US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corsair Gaming, Inc.

9.66

+0.34503.70%

Post-market: 9.49-0.1683-1.74%18:32 EDT

Volume:575.10K

Turnover:5.55M

Market Cap:1.02B

PE:-10.41

High:9.76

Open:9.44

Low:9.42

Close:9.32

Loading ...

Overview Company News Filings

Corsair Gaming Secures New $225 Million Credit Facility with Bank of America to Support Growth Initiatives

Corsair Gaming Inc - New Term Loan Balance Reflects $24 Mln Repayment in Q2 2025

THOMSON REUTERS

Corsair Gaming Refinances Loan Facility With Bank of America

THOMSON REUTERS

Corsair Gaming Inc. Announces CEO Transition: Thi La Takes Helm as New Chief Executive Officer

Corsair Gaming Inc. Conducted Annual Stockholders Meeting Virtually

Corsair Gaming Inc. to Present at Stifel’s 2025 Boston Cross Sector Investor Conference

Corsair Gaming Inc. to Present at TD Cowen's 53rd Annual Technology, Media & Telecom Conference

Corsair Dominates at Computex Led by Exciting New Suite of Products Compatible With the Latest GPU Cards From Nvidia and Amd

THOMSON REUTERS

Corsair Gaming Is Maintained at Neutral by Goldman Sachs

Corsair Gaming’s Earnings Call: Growth Amid Challenges

Stock Track | Corsair Gaming Plummets 5.23% as TD Cowen Slashes Price Target

Stock Track | Corsair Gaming (CRSR) Plummets 5.23% After TD Cowen Slashes Price Target

Corsair Gaming Inc reports results for the quarter ended March 31 - Earnings Summary

Corsair Gaming Q1 Adj. EPS $0.11 Misses $0.12 Estimate, Sales $369.75M Beat $366.21M Estimate

BRIEF-Corsair Gaming Q1 Revenue USD 369.75 Million Vs. IBES Estimate USD 366.2 Million

Corsair Gaming Reports Strong First Quarter 2025 Growth in Revenue, Ebitda and Gross Margin

THOMSON REUTERS

Corsair Gaming Q1 Pretax Profit USD -8.256 Million

THOMSON REUTERS

Corsair Gaming: Q1 Adj EPS $0.11

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Corsair Gaming Inc expected to post earnings of 12 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":9.66,"timestamp":1753300800000,"preClose":9.315,"halted":0,"volume":575102,"hourTrading":{"tag":"盘后","latestPrice":9.4917,"preClose":9.66,"latestTime":"18:32 EDT","volume":16998,"amount":164163.3925,"timestamp":1753309936346},"delay":0,"floatShares":46124929,"shares":105821145,"eps":-0.92799,"marketStatus":"Closed","change":0.345,"latestTime":"07-23 16:00:00 EDT","open":9.44,"high":9.76,"low":9.42,"amount":5549652.635516,"amplitude":0.0365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.92799,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":9.315,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.315,"latestTime":"09:26 EDT","volume":654,"amount":6183.779934,"timestamp":1753277185150},"postHourTrading":{"tag":"盘后","latestPrice":9.4917,"preClose":9.66,"latestTime":"18:32 EDT","volume":16998,"amount":164163.3925,"timestamp":1753309936346},"volumeRatio":1.160189,"impliedVol":0.8552,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","floatShares":46124929,"roa":"-2.10%","roe":"-12.60%","lyrEps":-0.952104,"volumeRatio":1.160189,"shares":105821145,"dividePrice":0,"high":9.76,"amplitude":0.0365,"preClose":9.315,"low":9.42,"week52Low":5.595,"pbRate":"1.68","psRate":"0.76","week52High":13.02,"institutionHeld":0,"latestPrice":9.66,"eps":-0.92799,"divideRate":0,"volume":575102,"delay":0,"ttmEps":-0.92799,"open":9.44,"prevYearClose":6.61,"prevWeekClose":9.28,"prevMonthClose":9.43,"prevQuarterClose":9.43,"fiveDayClose":9.46,"twentyDayClose":9.39,"sixtyDayClose":7.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548896693","title":"Corsair Gaming Secures New $225 Million Credit Facility with Bank of America to Support Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896693?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:00","pubTimestamp":1751454031,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc. has announced a refinancing of its existing loan facilities with a new agreement involving Bank of America. The company has secured a $100 million revolving credit facility and a $125 million term loan facility. The new term loan reflects a $24 million repayment scheduled for Q2 2025. The interest rate is based on either a base rate or term SOFR, plus a margin that varies according to Corsair's net leverage ratio. Currently, the SOFR borrowings under the new facilities are at term SOFR plus 1.50%. The maturity date for these facilities is set for June 30, 2030. The revolving credit facility remains fully available for various corporate needs, including working capital and strategic investments. Corsair's CFO, Michael G. Potter, emphasized that this refinancing strengthens their relationship with Bank of America and provides flexibility for strategic growth investments.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4FqMVt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4581","LU1280957306.USD","BK4553","LU1894683348.USD","LU1074936037.SGD","BK4207","LU0170899867.USD","LU0256863811.USD","BK4547","LU0477156797.USD","BAC","LU0310800965.SGD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU0971096721.USD","LU0306807586.USD","LU1791807156.HKD","LU0130517989.USD","BK4534","IE00BFXG1179.USD","LU1496350502.SGD","LU0321505439.SGD","LU1668664300.SGD","LU1366192091.USD","LU1880398554.USD","LU0306806265.USD","LU0106831901.USD","IE0002270589.USD","LU0320765489.SGD","LU1496350171.SGD","IE00B1BXHZ80.USD","CRSR","LU0787776722.HKD","LU1162221912.USD","LU0208291251.USD","LU0234572021.USD","IE00BLSP4452.SGD","LU0321505868.SGD","LU0130102774.USD","LU0053666078.USD","LU0477156953.USD","BK4588","LU0256863902.USD","IE00BBT3K403.USD","BK4559","LU0683600562.USD","IE00BKVL7J92.USD","LU1880398471.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2548969608","title":"Corsair Gaming Inc - New Term Loan Balance Reflects $24 Mln Repayment in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548969608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548969608?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:00","pubTimestamp":1751454001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA7DDPMR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRSR","BK4547","BK4588","BK4170","BK4585"],"gpt_icon":0},{"id":"2548189633","title":"Corsair Gaming Refinances Loan Facility With Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2548189633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548189633?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:00","pubTimestamp":1751454001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA7DDPMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4588","BK4170","BK4585","CRSR"],"gpt_icon":0},{"id":"2548802083","title":"Corsair Gaming Inc. Announces CEO Transition: Thi La Takes Helm as New Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802083","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802083?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:05","pubTimestamp":1751353548,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc. has announced that Thi La has assumed the role of Chief Executive Officer, effective July 1, 2025, following the retirement of founder Andy Paul. This transition is part of a long-planned succession strategy. La, who has been with Corsair for over 14 years and previously served as President and Chief Operating Officer, steps into the CEO role with extensive experience in operations and product development. Under her leadership, Corsair aims to continue its growth and expansion in the gaming and streaming markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corsair Gaming Inc. published the original content used to generate this news brief on July 01, 2025, and is solely responsible for the information contained t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3FTsP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4588","BK4547","CRSR","BK4585"],"gpt_icon":0},{"id":"2543637139","title":"Corsair Gaming Inc. Conducted Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637139","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637139?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:05","pubTimestamp":1749845158,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc. held its 2025 Annual Meeting of Stockholders on June 10, 2025, virtually. Stockholders elected Anup Bagaria, George L. Majoros, Jr., and Stuart A. Martin to the Board of Directors. The selection of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corsair Gaming Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL5yLpqy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR","BK4547","BK4588","BK4585","BK4170"],"gpt_icon":0},{"id":"2538457958","title":"Corsair Gaming Inc. to Present at Stifel’s 2025 Boston Cross Sector Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457958","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457958?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340024,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc., a leading global provider of high-performance products for gamers and content creators, will present at Stifel's 2025 Boston Cross Sector Investor Conference on June 3, 2025, at the InterContinental Boston. Thi La, President and future CEO, along with CFO Michael G. Potter, will meet with institutional investors to discuss the company's recent financial results, business trends, and growth opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corsair Gaming Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6gRrFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","SF","BK4127","BK4585","CRSR","BK4170"],"gpt_icon":0},{"id":"2537155207","title":"Corsair Gaming Inc. to Present at TD Cowen's 53rd Annual Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155207","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155207?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:51","pubTimestamp":1748019079,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc., a leading provider of high-performance products for gamers and content creators, will present to institutional investors at TD Cowen's 53rd Annual Technology, Media & Telecom Conference. The event is scheduled for May 28, 2025, at the InterContinental New York Barclay in New York, NY. A live fireside webcast with management will be available through Corsair's Investor Relations website at 10:50 a.m. Eastern Time. Michael G. Potter, Corsair's CFO, will also be available for meetings to discuss the Company's recent financial results, business trends, and growth opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corsair Gaming Inc. published the original content used to generate this news brief via Business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLblgskg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4585","BK4547","CRSR","BK4588"],"gpt_icon":0},{"id":"2536618260","title":"Corsair Dominates at Computex Led by Exciting New Suite of Products Compatible With the Latest GPU Cards From Nvidia and Amd","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618260?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:00","pubTimestamp":1747735201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA5BZ9CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765059.SGD","LU1066051225.USD","LU1316542783.SGD","SNVD.UK","IE0004445015.USD","LU2456880835.USD","LU1119994496.HKD","GB00BDT5M118.USD","BK4548","LU1280957306.USD","SG9999015978.USD","LU2458330169.SGD","IE00BMPRXN33.USD","NVD3.UK","LU1674673428.USD","LU2237438978.USD","IE00BJJMRX11.SGD","IE00B19Z8W00.USD","LU1791710400.SGD","LU1035775433.USD","LU1988902786.USD","IE00BKVL7J92.USD","LU0289739343.SGD","NVDD","LU2168564495.EUR","LU0215105999.USD","LU2237957902.USD","NVDL","LU1852331112.SGD","NVD","CRSR","LU0238689110.USD","LU1974910355.USD","LU0708994859.HKD","NVDY","3NVD.UK","NVDS","LU1116320737.USD","LU1917777945.USD","NVIW.SI","2NVD.UK","NVDA","IE00BMPRXQ63.HKD","NVDS.UK","NVDU","LU0820561818.USD","LU2125909759.SGD","NVD2.UK","NVDX","LU2543165471.USD"],"gpt_icon":0},{"id":"2533022137","title":"Corsair Gaming Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533022137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533022137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:09","pubTimestamp":1746716940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:09 ET (15:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2533992873","title":"Corsair Gaming’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992873?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:19","pubTimestamp":1746663562,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc. (($CRSR)) has held its Q1 earnings call. Read on for the main highlights of the call. Corsair Gaming’s latest earnings call pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corsair-gamings-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corsair-gamings-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSR"],"gpt_icon":0},{"id":"1143398489","title":"Stock Track | Corsair Gaming Plummets 5.23% as TD Cowen Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1143398489","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143398489?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:11","pubTimestamp":1746630682,"startTime":"0","endTime":"0","summary":"Shares of Corsair Gaming, Inc.  plummeted 5.23% during Wednesday's intraday trading session, following a significant price target cut by TD Cowen analysts. The sharp decline comes as investors reassess the company's valuation in light of the revised outlook.TD Cowen, a respected financial services firm, reduced its target price for Corsair Gaming from $13 to $11, representing a 15.4% decrease. This adjustment suggests that analysts at the firm have become more cautious about Corsair's near-term ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSR"],"gpt_icon":0},{"id":"1109224967","title":"Stock Track | Corsair Gaming (CRSR) Plummets 5.23% After TD Cowen Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1109224967","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109224967?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:11","pubTimestamp":1746630675,"startTime":"0","endTime":"0","summary":"Shares of Corsair Gaming, Inc.  tumbled 5.23% during Wednesday's intraday trading session, following a downward revision of its price target by TD Cowen. The significant drop comes as investors react to the lowered expectations for the gaming hardware company.TD Cowen, a prominent financial services firm, cut its target price for Corsair Gaming from $13 to $11, representing a substantial 15.4% reduction. This adjustment suggests that analysts at TD Cowen have become more cautious about Corsair's","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Corsair Gaming (CRSR) Plummets 5.23% After TD Cowen Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSR"],"gpt_icon":0},{"id":"2533131692","title":"Corsair Gaming Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131692?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:00","pubTimestamp":1746576034,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc reports results for the quarter ended March 31 - Earnings SummaryCorsair Gaming Inc CRSR.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2533661616","title":"Corsair Gaming Q1 Adj. EPS $0.11 Misses $0.12 Estimate, Sales $369.75M Beat $366.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661616","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661616?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561673,"startTime":"0","endTime":"0","summary":"Corsair Gaming (NASDAQ:CRSR) reported quarterly earnings of $0.11 per share which missed the analyst consensus estimate of $0.12 by 8.33 percent. This is a 22.22 percent increase over earnings of $0.09 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45234792/corsair-gaming-q1-adj-eps-0-11-misses-0-12-estimate-sales-369-75m-beat-366-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2533166163","title":"BRIEF-Corsair Gaming Q1 Revenue USD 369.75 Million Vs. IBES Estimate USD 366.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533166163?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561646,"startTime":"0","endTime":"0","summary":"May 06  - Corsair Gaming Q1 pretax profit USD -8.256 million.Q1 net income USD -10.317 million vs. IBES estimate USD 13.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFE2DA0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2533661327","title":"Corsair Gaming Reports Strong First Quarter 2025 Growth in Revenue, Ebitda and Gross Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661327?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7LHCRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","CRSR","BK4585","BK4170"],"gpt_icon":0},{"id":"2533661363","title":"Corsair Gaming Q1 Pretax Profit USD -8.256 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661363?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFE2DA0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CRSR","BK4170","BK4547","BK4588"],"gpt_icon":0},{"id":"2533661139","title":"Corsair Gaming: Q1 Adj EPS $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661139?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFE2DA0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRSR","BK4585","BK4588","BK4170","BK4547"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL","ARDT","DNA","HRMY","DCO","CPAY","EC","CRSR","DVN","ERJ","CEG","CRMD","FORR","GLAD","CPNG","CHRD","ALAB","GO","VTOL","BLDP","ACA","AVNW","CRCT","CYTK","AGL","ACLS","HCKT","AFG","CC","AVNT","ATKR","ET","BKD","BAM","CURI","ENLT","DEI","RACE","BRLT","DOCN","CRUS","ARRY","EXPI","RCUS","BWIN","DDOG","EOSE","GENI","GFS","CGAU"],"gpt_icon":0},{"id":"2532805327","title":"Corsair Gaming Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805327?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:24","pubTimestamp":1746228245,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc  expected to post earnings of12cents a share - Earnings Preview Corsair Gaming Inc CRSR.OQ CRSR.O is expected to show a rise in quarterly revenue when it reports  results on May 6 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRSR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-12","symbol":"CRSR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-06","symbol":"CRSR","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-01","symbol":"CRSR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-07","symbol":"CRSR","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSR","date":"2025-07-22","current":-11.604769,"percent":0.550207,"low":-553.857709,"twenty":-95.750906,"median":-14.490077,"eighty":19.878911,"high":71.193816,"avg":-75.041409,"sd":155.113461,"marketCap":975670956},"quantilePoints":[{"date":"2020-09-25","current":-188.754058,"twenty":-186.565605,"median":-186.018492,"eighty":-167.569835,"marketCap":1584401563},{"date":"2020-10-02","current":-228.693322,"twenty":-221.690273,"median":-195.428839,"eighty":-182.910889,"marketCap":1919651749},{"date":"2020-10-09","current":-198.164405,"twenty":-219.326745,"median":-201.009394,"eighty":-186.018492,"marketCap":1663392018},{"date":"2020-10-16","current":-210.091473,"twenty":-211.907889,"median":-202.596022,"eighty":-188.206945,"marketCap":1763507827},{"date":"2020-10-23","current":-269.945659,"twenty":-228.802745,"median":-205.495722,"eighty":-196.282336,"marketCap":2265923859},{"date":"2020-10-30","current":-263.052032,"twenty":-264.014951,"median":-209.599072,"eighty":-199.740091,"marketCap":2208058758},{"date":"2020-11-06","current":-296.316515,"twenty":-270.230158,"median":-219.50182,"eighty":-200.834318,"marketCap":2487280831},{"date":"2020-11-13","current":40.52742,"twenty":-270.230158,"median":-214.632513,"eighty":-188.206945,"marketCap":2682347835},{"date":"2020-11-20","current":56.013395,"twenty":-269.683045,"median":-205.605145,"eighty":-116.966881,"marketCap":3707302542},{"date":"2020-11-27","current":53.846747,"twenty":-268.566933,"median":-203.197847,"eighty":40.494087,"marketCap":3563900807},{"date":"2020-12-04","current":49.555118,"twenty":-264.97787,"median":-201.775352,"eighty":48.327352,"marketCap":3279855063},{"date":"2020-12-11","current":46.194037,"twenty":-262.920725,"median":-200.134013,"eighty":49.40512,"marketCap":3057398526},{"date":"2020-12-18","current":53.749526,"twenty":-255.939561,"median":-187.386275,"eighty":50.860662,"marketCap":3557466114},{"date":"2020-12-24","current":50.485666,"twenty":-251.34381,"median":-178.249484,"eighty":52.207873,"marketCap":3341444270},{"date":"2020-12-31","current":50.305112,"twenty":-246.923135,"median":-58.526304,"eighty":52.263428,"marketCap":3329494125},{"date":"2021-01-08","current":53.207864,"twenty":-229.131013,"median":40.471865,"eighty":52.635646,"marketCap":3521615680},{"date":"2021-01-15","current":52.957866,"twenty":-226.94256,"median":43.305173,"eighty":53.641194,"marketCap":3505069326},{"date":"2021-01-22","current":53.305085,"twenty":-219.939511,"median":47.124584,"eighty":53.305085,"marketCap":3528050373},{"date":"2021-01-29","current":52.471759,"twenty":-219.50182,"median":48.430128,"eighty":53.749526,"marketCap":3472895860},{"date":"2021-02-05","current":62.81889,"twenty":-219.173553,"median":49.069012,"eighty":53.93008,"marketCap":4157731068},{"date":"2021-02-12","current":38.339967,"twenty":-210.091473,"median":48.735681,"eighty":53.93008,"marketCap":3957336336},{"date":"2021-02-19","current":34.750883,"twenty":-209.303631,"median":48.263463,"eighty":53.863414,"marketCap":3586881854},{"date":"2021-02-26","current":31.918801,"twenty":-206.30545,"median":45.388489,"eighty":53.76897,"marketCap":3294562933},{"date":"2021-03-05","current":28.356435,"twenty":-205.517607,"median":40.52742,"eighty":53.449528,"marketCap":2926866177},{"date":"2021-03-12","current":30.354811,"twenty":-203.657422,"median":39.592048,"eighty":53.318974,"marketCap":3133132497},{"date":"2021-03-19","current":28.858447,"twenty":-203.110309,"median":38.339967,"eighty":53.227308,"marketCap":2978682303},{"date":"2021-03-26","current":28.475449,"twenty":-202.300581,"median":36.941738,"eighty":53.185642,"marketCap":2939150408},{"date":"2021-04-01","current":30.167765,"twenty":-201.709699,"median":35.877481,"eighty":53.08842,"marketCap":3113826222},{"date":"2021-04-09","current":29.894709,"twenty":-201.18447,"median":34.43027,"eighty":52.985644,"marketCap":3085642169},{"date":"2021-04-16","current":29.07421,"twenty":-200.484165,"median":33.530772,"eighty":52.832867,"marketCap":3000952706},{"date":"2021-04-23","current":29.867953,"twenty":-198.952248,"median":31.918801,"eighty":52.682868,"marketCap":3082880556},{"date":"2021-04-30","current":29.591481,"twenty":-192.518197,"median":30.835785,"eighty":52.630091,"marketCap":3054343889},{"date":"2021-05-07","current":20.883084,"twenty":-187.112718,"median":30.666553,"eighty":52.53287,"marketCap":3105794954},{"date":"2021-05-14","current":19.568981,"twenty":-186.018492,"median":30.539371,"eighty":52.430093,"marketCap":2910357575},{"date":"2021-05-21","current":19.606173,"twenty":-176.695683,"median":30.465491,"eighty":52.352316,"marketCap":2915888822},{"date":"2021-05-28","current":19.35203,"twenty":-161.74855,"median":30.307589,"eighty":52.152318,"marketCap":2878091970},{"date":"2021-06-04","current":19.74874,"twenty":-85.941999,"median":30.202396,"eighty":51.930098,"marketCap":2937091933},{"date":"2021-06-11","current":20.058671,"twenty":19.162353,"median":30.158858,"eighty":51.668988,"marketCap":2983185655},{"date":"2021-06-18","current":19.792131,"twenty":19.356989,"median":29.976181,"eighty":51.410657,"marketCap":2943545054},{"date":"2021-06-25","current":20.994659,"twenty":19.386742,"median":29.894709,"eighty":51.146771,"marketCap":3122388694},{"date":"2021-07-02","current":19.878911,"twenty":19.435091,"median":29.737262,"eighty":50.80233,"marketCap":2956451297},{"date":"2021-07-09","current":19.668159,"twenty":19.427653,"median":29.607962,"eighty":50.471777,"marketCap":2925107566},{"date":"2021-07-16","current":18.180495,"twenty":19.322276,"median":29.439867,"eighty":50.394,"marketCap":2703857703},{"date":"2021-07-23","current":18.298268,"twenty":18.77556,"median":29.214217,"eighty":50.244001,"marketCap":2721373317},{"date":"2021-07-30","current":18.093714,"twenty":18.365213,"median":28.913677,"eighty":49.974559,"marketCap":2690951461},{"date":"2021-08-06","current":17.119167,"twenty":18.165618,"median":28.725593,"eighty":49.871782,"marketCap":2634092051},{"date":"2021-08-13","current":16.357096,"twenty":17.775106,"median":28.475449,"eighty":49.79956,"marketCap":2516833680},{"date":"2021-08-20","current":15.820598,"twenty":17.125264,"median":28.351982,"eighty":49.510674,"marketCap":2434283787},{"date":"2021-08-27","current":16.789953,"twenty":16.721671,"median":27.433338,"eighty":49.327343,"marketCap":2583436435},{"date":"2021-09-03","current":17.472768,"twenty":16.802146,"median":21.713697,"eighty":49.210677,"marketCap":2688499936},{"date":"2021-09-10","current":17.869045,"twenty":16.850918,"median":21.076791,"eighty":48.832903,"marketCap":2749474289},{"date":"2021-09-17","current":17.655666,"twenty":17.033815,"median":20.883084,"eighty":48.735681,"marketCap":2716641945},{"date":"2021-09-24","current":17.094781,"twenty":16.789953,"median":20.653736,"eighty":48.430128,"marketCap":2630339783},{"date":"2021-10-01","current":16.10104,"twenty":16.649732,"median":20.492573,"eighty":48.263463,"marketCap":2477434867},{"date":"2021-10-08","current":15.655991,"twenty":16.472931,"median":20.260125,"eighty":48.055132,"marketCap":2408955978},{"date":"2021-10-15","current":15.113396,"twenty":16.357096,"median":20.133054,"eighty":46.194037,"marketCap":2325468018},{"date":"2021-10-22","current":15.168265,"twenty":16.094944,"median":20.055571,"eighty":44.58294,"marketCap":2333910621},{"date":"2021-10-29","current":14.906113,"twenty":15.942529,"median":19.97189,"eighty":42.027407,"marketCap":2293573741},{"date":"2021-11-05","current":20.681841,"twenty":15.942529,"median":19.993585,"eighty":40.52742,"marketCap":2467095443},{"date":"2021-11-12","current":20.98238,"twenty":15.985205,"median":20.058671,"eighty":40.471865,"marketCap":2502946160},{"date":"2021-11-19","current":19.44014,"twenty":16.021785,"median":20.067968,"eighty":39.809443,"marketCap":2318975372},{"date":"2021-11-26","current":18.198438,"twenty":16.051048,"median":20.033876,"eighty":39.461611,"marketCap":2170855301},{"date":"2021-12-03","current":16.632471,"twenty":16.087628,"median":19.878911,"eighty":38.974656,"marketCap":1984054193},{"date":"2021-12-10","current":16.743196,"twenty":16.099821,"median":19.863415,"eighty":38.446905,"marketCap":1997262352},{"date":"2021-12-17","current":17.336365,"twenty":16.190846,"median":19.792131,"eighty":38.072789,"marketCap":2068020348},{"date":"2021-12-23","current":17.700176,"twenty":16.227534,"median":19.779734,"eighty":37.778894,"marketCap":2111418585},{"date":"2021-12-31","current":16.616653,"twenty":16.239567,"median":19.752619,"eighty":36.804586,"marketCap":1982167313},{"date":"2022-01-07","current":16.426839,"twenty":16.239567,"median":19.711549,"eighty":36.159798,"marketCap":1959524755},{"date":"2022-01-14","current":16.387294,"twenty":16.239567,"median":19.671258,"eighty":35.833842,"marketCap":1954807555},{"date":"2022-01-21","current":16.276569,"twenty":16.222789,"median":19.643365,"eighty":35.295925,"marketCap":1941599396},{"date":"2022-01-28","current":14.607786,"twenty":16.08054,"median":19.587577,"eighty":34.622638,"marketCap":1742533569},{"date":"2022-02-04","current":15.137684,"twenty":15.999837,"median":19.476002,"eighty":34.362585,"marketCap":1805744045},{"date":"2022-02-11","current":19.577126,"twenty":15.999837,"median":19.494598,"eighty":34.218309,"marketCap":1976506674},{"date":"2022-02-18","current":21.147034,"twenty":16.036417,"median":19.573054,"eighty":33.655455,"marketCap":2135004584},{"date":"2022-02-25","current":21.371307,"twenty":16.060879,"median":19.596875,"eighty":32.793362,"marketCap":2157647142},{"date":"2022-03-04","current":20.490254,"twenty":16.070937,"median":19.649563,"eighty":32.253664,"marketCap":2068696000},{"date":"2022-03-11","current":17.821712,"twenty":16.075738,"median":19.658861,"eighty":31.849335,"marketCap":1799280000},{"date":"2022-03-18","current":19.896197,"twenty":16.096163,"median":19.637166,"eighty":31.431459,"marketCap":2008720000},{"date":"2022-03-25","current":19.462441,"twenty":16.102928,"median":19.643365,"eighty":30.857162,"marketCap":1964928000},{"date":"2022-04-01","current":19.858479,"twenty":16.131045,"median":19.674357,"eighty":30.776999,"marketCap":2004912000},{"date":"2022-04-08","current":19.207845,"twenty":16.218043,"median":19.681553,"eighty":30.680804,"marketCap":1939224000},{"date":"2022-04-14","current":18.462916,"twenty":16.237025,"median":19.658861,"eighty":30.666553,"marketCap":1864016000},{"date":"2022-04-22","current":15.259056,"twenty":16.237025,"median":19.606173,"eighty":30.645256,"marketCap":1540554330},{"date":"2022-04-29","current":14.295326,"twenty":16.094944,"median":19.582352,"eighty":30.572513,"marketCap":1443256161},{"date":"2022-05-06","current":29.067218,"twenty":16.070937,"median":19.577126,"eighty":30.506228,"marketCap":1493008575},{"date":"2022-05-13","current":28.417152,"twenty":16.070937,"median":19.600313,"eighty":30.488415,"marketCap":1459618607},{"date":"2022-05-20","current":27.878526,"twenty":16.094944,"median":19.649563,"eighty":30.465491,"marketCap":1431952634},{"date":"2022-05-27","current":30.311629,"twenty":16.10104,"median":19.681553,"eighty":30.44388,"marketCap":1556926514},{"date":"2022-06-03","current":29.97731,"twenty":16.108594,"median":19.70845,"eighty":30.448202,"marketCap":1539754531},{"date":"2022-06-10","current":28.101406,"twenty":16.192735,"median":19.74874,"eighty":30.46127,"marketCap":1443400623},{"date":"2022-06-17","current":25.70545,"twenty":16.23228,"median":19.773535,"eighty":30.447147,"marketCap":1320334740},{"date":"2022-06-24","current":27.581354,"twenty":16.239567,"median":19.792131,"eighty":30.390439,"marketCap":1416688648},{"date":"2022-07-01","current":24.535332,"twenty":16.2577,"median":19.820761,"eighty":30.328902,"marketCap":1260232797},{"date":"2022-07-08","current":25.129678,"twenty":16.271824,"median":19.854117,"eighty":30.291124,"marketCap":1290760768},{"date":"2022-07-15","current":23.5138,"twenty":16.282896,"median":19.875812,"eighty":30.251154,"marketCap":1207762847},{"date":"2022-07-22","current":25.724023,"twenty":16.313393,"median":19.885501,"eighty":30.225144,"marketCap":1321288739},{"date":"2022-07-29","current":26.188356,"twenty":16.34978,"median":19.914338,"eighty":30.203288,"marketCap":1345138716},{"date":"2022-08-05","current":-55.125664,"twenty":16.313393,"median":19.924485,"eighty":30.185868,"marketCap":1565238093},{"date":"2022-08-12","current":-58.937904,"twenty":16.238719,"median":19.890849,"eighty":30.164202,"marketCap":1673482833},{"date":"2022-08-19","current":-53.674988,"twenty":16.097382,"median":19.878911,"eighty":30.120979,"marketCap":1524047617},{"date":"2022-08-26","current":-53.438832,"twenty":16.036417,"median":19.856298,"eighty":30.04989,"marketCap":1517342191},{"date":"2022-09-02","current":-47.467447,"twenty":15.952766,"median":19.820761,"eighty":30.008016,"marketCap":1347790696},{"date":"2022-09-09","current":-50.200115,"twenty":15.810844,"median":19.792131,"eighty":29.966623,"marketCap":1425382058},{"date":"2022-09-16","current":-46.792714,"twenty":15.655991,"median":19.773535,"eighty":29.919826,"marketCap":1328632335},{"date":"2022-09-23","current":-40.247807,"twenty":15.536773,"median":19.74874,"eighty":29.901843,"marketCap":1142796233},{"date":"2022-09-30","current":-38.291082,"twenty":15.398716,"median":19.70845,"eighty":29.889358,"marketCap":1087236986},{"date":"2022-10-07","current":-41.057486,"twenty":15.272744,"median":19.674357,"eighty":29.859035,"marketCap":1165786266},{"date":"2022-10-14","current":-38.628449,"twenty":15.148756,"median":19.643365,"eighty":29.820719,"marketCap":1096816167},{"date":"2022-10-21","current":-41.833429,"twenty":15.116672,"median":19.594453,"eighty":29.791577,"marketCap":1187818382},{"date":"2022-10-28","current":-46.320402,"twenty":14.886603,"median":19.573054,"eighty":29.713568,"marketCap":1315221482},{"date":"2022-11-04","current":-39.575335,"twenty":14.628439,"median":19.462441,"eighty":29.689201,"marketCap":1439829840},{"date":"2022-11-11","current":-47.886155,"twenty":14.335009,"median":19.446576,"eighty":29.645819,"marketCap":1742194106},{"date":"2022-11-18","current":-47.114139,"twenty":-38.230356,"median":19.387005,"eighty":29.617851,"marketCap":1714106592},{"date":"2022-11-25","current":-46.423315,"twenty":-39.575335,"median":19.364427,"eighty":29.591481,"marketCap":1688973064},{"date":"2022-12-02","current":-48.35762,"twenty":-39.775494,"median":19.333434,"eighty":29.514204,"marketCap":1759346942},{"date":"2022-12-09","current":-41.449389,"twenty":-40.5177,"median":19.217274,"eighty":29.439867,"marketCap":1508011665},{"date":"2022-12-16","current":-41.145427,"twenty":-41.057486,"median":19.140074,"eighty":29.401537,"marketCap":1496952912},{"date":"2022-12-23","current":-37.96764,"twenty":-41.02375,"median":19.081858,"eighty":29.357235,"marketCap":1381338685},{"date":"2022-12-30","current":-37.49788,"twenty":-40.915792,"median":18.878606,"eighty":29.348101,"marketCap":1364247886},{"date":"2023-01-06","current":-39.597983,"twenty":-40.787593,"median":18.763163,"eighty":29.321981,"marketCap":1440653810},{"date":"2023-01-13","current":-41.145427,"twenty":-40.942782,"median":18.526573,"eighty":29.195842,"marketCap":1496952912},{"date":"2023-01-20","current":-39.819046,"twenty":-40.847761,"median":18.496612,"eighty":29.107723,"marketCap":1448696539},{"date":"2023-01-27","current":-43.604757,"twenty":-41.145427,"median":18.440836,"eighty":29.081159,"marketCap":1586428271},{"date":"2023-02-03","current":-44.544277,"twenty":-41.816679,"median":18.329261,"eighty":29.071413,"marketCap":1620609869},{"date":"2023-02-10","current":-46.727278,"twenty":-41.927892,"median":18.198438,"eighty":29.04493,"marketCap":1700031817},{"date":"2023-02-17","current":-50.43009,"twenty":-42.435455,"median":18.171197,"eighty":28.97237,"marketCap":1834747525},{"date":"2023-02-24","current":-47.501,"twenty":-42.902881,"median":18.075118,"eighty":28.910953,"marketCap":1728181368},{"date":"2023-03-03","current":-32.543172,"twenty":-42.835798,"median":17.972687,"eighty":28.892051,"marketCap":1769958027},{"date":"2023-03-10","current":-30.453243,"twenty":-42.695342,"median":17.905717,"eighty":28.859708,"marketCap":1656290998},{"date":"2023-03-17","current":-30.565204,"twenty":-42.467448,"median":17.821712,"eighty":28.838852,"marketCap":1662380303},{"date":"2023-03-24","current":-31.572848,"twenty":-42.277518,"median":17.731459,"eighty":28.74652,"marketCap":1717184049},{"date":"2023-03-31","current":-34.241239,"twenty":-42.018627,"median":17.700176,"eighty":28.670821,"marketCap":1862312488},{"date":"2023-04-06","current":-32.561832,"twenty":-41.974414,"median":17.655666,"eighty":28.591239,"marketCap":1770972911},{"date":"2023-04-14","current":-33.158954,"twenty":-41.968376,"median":17.571067,"eighty":28.475449,"marketCap":1803449205},{"date":"2023-04-21","current":-32.823073,"twenty":-41.867166,"median":17.478726,"eighty":28.466542,"marketCap":1785181290},{"date":"2023-04-28","current":-32.569739,"twenty":-41.83625,"median":17.391728,"eighty":28.417152,"marketCap":1771402942},{"date":"2023-05-05","current":-32.325841,"twenty":-41.833429,"median":17.293661,"eighty":28.356435,"marketCap":1758137828},{"date":"2023-05-12","current":-36.296244,"twenty":-41.791554,"median":17.271582,"eighty":28.347529,"marketCap":1942829033},{"date":"2023-05-19","current":-37.485827,"twenty":-41.780984,"median":17.253292,"eighty":28.324286,"marketCap":2006503885},{"date":"2023-05-26","current":-36.913816,"twenty":-41.532288,"median":17.1481,"eighty":28.268566,"marketCap":1975885820},{"date":"2023-05-31","current":-37.809967,"twenty":-41.499128,"median":17.138642,"eighty":28.209131,"marketCap":2023854122},{"date":"2023-06-09","current":-35.369384,"twenty":-41.327804,"median":17.114915,"eighty":28.119979,"marketCap":1893217043},{"date":"2023-06-16","current":-35.33125,"twenty":-41.145427,"median":17.073213,"eighty":28.11255,"marketCap":1891175839},{"date":"2023-06-23","current":-32.757198,"twenty":-41.127839,"median":17.030767,"eighty":28.088927,"marketCap":1753394545},{"date":"2023-06-30","current":-33.443612,"twenty":-41.057486,"median":16.981847,"eighty":28.039009,"marketCap":1790136223},{"date":"2023-07-07","current":-33.233874,"twenty":-41.030497,"median":16.917192,"eighty":27.910623,"marketCap":1778909599},{"date":"2023-07-14","current":-34.663904,"twenty":-40.915792,"median":16.806467,"eighty":27.878526,"marketCap":1855454763},{"date":"2023-07-21","current":-31.670376,"twenty":-40.80672,"median":16.779448,"eighty":27.863668,"marketCap":1695220220},{"date":"2023-07-28","current":-32.890668,"twenty":-40.741986,"median":16.727378,"eighty":27.637074,"marketCap":1760538760},{"date":"2023-08-04","current":-311.254719,"twenty":-40.741986,"median":16.700171,"eighty":27.462941,"marketCap":1865660785},{"date":"2023-08-11","current":-275.731143,"twenty":-41.075074,"median":16.632471,"eighty":27.388305,"marketCap":1652732469},{"date":"2023-08-18","current":-254.639768,"twenty":-41.582027,"median":16.59688,"eighty":27.094733,"marketCap":1526310769},{"date":"2023-08-25","current":-250.867327,"twenty":-41.842433,"median":16.539993,"eighty":26.920144,"marketCap":1503698758},{"date":"2023-09-01","current":-269.558057,"twenty":-42.09164,"median":16.460738,"eighty":26.834707,"marketCap":1615730996},{"date":"2023-09-08","current":-263.899396,"twenty":-42.790058,"median":16.437692,"eighty":26.730696,"marketCap":1581812979},{"date":"2023-09-15","current":-259.098107,"twenty":-42.970625,"median":16.387294,"eighty":26.626686,"marketCap":1553034055},{"date":"2023-09-22","current":-251.896175,"twenty":-43.29078,"median":16.351,"eighty":26.374089,"marketCap":1509865670},{"date":"2023-09-29","current":-248.123733,"twenty":-43.54132,"median":16.276569,"eighty":26.203215,"marketCap":1487253658},{"date":"2023-10-06","current":-242.636547,"twenty":-43.958458,"median":16.239143,"eighty":26.166068,"marketCap":1454363460},{"date":"2023-10-13","current":-235.434614,"twenty":-44.378479,"median":16.110482,"eighty":26.106633,"marketCap":1411195075},{"date":"2023-10-20","current":-224.288765,"twenty":-44.795506,"median":16.08294,"eighty":26.010052,"marketCap":1344386859},{"date":"2023-10-27","current":-220.001901,"twenty":-44.848239,"median":16.070937,"eighty":25.965476,"marketCap":1318691392},{"date":"2023-11-03","current":-214.343239,"twenty":-45.42853,"median":16.021785,"eighty":25.81689,"marketCap":1284773375},{"date":"2023-11-10","current":-436.09373,"twenty":-45.677226,"median":15.968121,"eighty":25.724023,"marketCap":1248100256},{"date":"2023-11-17","current":-466.677861,"twenty":-46.423315,"median":15.930336,"eighty":25.70545,"marketCap":1335632039},{"date":"2023-11-24","current":-458.402155,"twenty":-46.616746,"median":15.808405,"eighty":25.690592,"marketCap":1311946969},{"date":"2023-12-01","current":-464.518981,"twenty":-46.812956,"median":15.683426,"eighty":25.672019,"marketCap":1329453325},{"date":"2023-12-08","current":-477.832074,"twenty":-47.474158,"median":15.625508,"eighty":25.653445,"marketCap":1367555396},{"date":"2023-12-15","current":-532.523697,"twenty":-47.897549,"median":15.559134,"eighty":25.634872,"marketCap":1524082821},{"date":"2023-12-22","current":-523.528364,"twenty":-48.412886,"median":15.454041,"eighty":25.482571,"marketCap":1498338178},{"date":"2023-12-29","current":-517.411538,"twenty":-48.916502,"median":15.415176,"eighty":25.37856,"marketCap":1480831822},{"date":"2024-01-05","current":-488.26666,"twenty":-49.601102,"median":15.362988,"eighty":25.278264,"marketCap":1397419181},{"date":"2024-01-12","current":-495.462926,"twenty":-50.43009,"median":15.293277,"eighty":25.241118,"marketCap":1418014895},{"date":"2024-01-19","current":-476.392821,"twenty":-51.677779,"median":15.229342,"eighty":25.151966,"marketCap":1363436253},{"date":"2024-01-26","current":-490.065726,"twenty":-52.399743,"median":15.143879,"eighty":25.114819,"marketCap":1402568109},{"date":"2024-02-02","current":-462.360102,"twenty":-54.208027,"median":15.130731,"eighty":25.021953,"marketCap":1323274611},{"date":"2024-02-09","current":-467.397488,"twenty":-56.454887,"median":15.082913,"eighty":24.791643,"marketCap":1337691611},{"date":"2024-02-16","current":-553.857709,"twenty":-57.973036,"median":14.893919,"eighty":24.576193,"marketCap":1434491466},{"date":"2024-02-23","current":-519.664053,"twenty":-98.199214,"median":14.779357,"eighty":24.513044,"marketCap":1345929896},{"date":"2024-03-01","current":-516.530815,"twenty":-187.112718,"median":14.607786,"eighty":24.431322,"marketCap":1337814810},{"date":"2024-03-08","current":-504.963715,"twenty":-201.18447,"median":14.517362,"eighty":24.375602,"marketCap":1307856023},{"date":"2024-03-15","current":-491.003423,"twenty":-204.116997,"median":14.27643,"eighty":24.189869,"marketCap":1271698866},{"date":"2024-03-22","current":-487.413634,"twenty":-211.792179,"median":-30.182672,"eighty":24.01528,"marketCap":1262401311},{"date":"2024-03-28","current":-490.205692,"twenty":-218.04709,"median":-30.509224,"eighty":23.955845,"marketCap":1269632743},{"date":"2024-04-05","current":-469.464686,"twenty":-219.764435,"median":-30.845105,"eighty":23.877837,"marketCap":1215913538},{"date":"2024-04-12","current":-474.251073,"twenty":-223.602867,"median":-31.199647,"eighty":23.692104,"marketCap":1228310278},{"date":"2024-04-19","current":-429.179271,"twenty":-229.02159,"median":-31.404907,"eighty":23.491512,"marketCap":1111574313},{"date":"2024-04-26","current":-446.322407,"twenty":-234.542946,"median":-31.554188,"eighty":23.309495,"marketCap":1155975033},{"date":"2024-05-03","current":-464.367787,"twenty":-241.12757,"median":-31.610168,"eighty":22.777953,"marketCap":1202712568},{"date":"2024-05-10","current":-92.756016,"twenty":-242.225008,"median":-31.784779,"eighty":22.272811,"marketCap":1126336302},{"date":"2024-05-17","current":-95.750906,"twenty":-241.12757,"median":-32.225951,"eighty":22.150877,"marketCap":1162703249},{"date":"2024-05-24","current":-95.750906,"twenty":-240.201607,"median":-32.317481,"eighty":22.04482,"marketCap":1162703249},{"date":"2024-05-31","current":-99.173637,"twenty":-239.721478,"median":-32.359866,"eighty":21.987655,"marketCap":1204265475},{"date":"2024-06-07","current":-96.863294,"twenty":-238.315387,"median":-32.449871,"eighty":21.807075,"marketCap":1176210973},{"date":"2024-06-14","current":-93.183857,"twenty":-234.98878,"median":-32.565786,"eighty":21.528297,"marketCap":1131531581},{"date":"2024-06-21","current":-94.980791,"twenty":-233.205444,"median":-32.664462,"eighty":21.371307,"marketCap":1153351749},{"date":"2024-06-28","current":-94.467382,"twenty":-232.005122,"median":-32.757198,"eighty":21.361962,"marketCap":1147117415},{"date":"2024-07-05","current":-86.167258,"twenty":-231.182044,"median":-32.785753,"eighty":21.3058,"marketCap":1046329019},{"date":"2024-07-12","current":-88.220897,"twenty":-229.587604,"median":-32.823073,"eighty":21.232599,"marketCap":1071266354},{"date":"2024-07-19","current":-73.332016,"twenty":-228.802745,"median":-32.841733,"eighty":21.161189,"marketCap":890470674},{"date":"2024-07-26","current":-70.251558,"twenty":-228.599168,"median":-32.890668,"eighty":21.139559,"marketCap":853064672},{"date":"2024-08-02","current":-20.955466,"twenty":-225.420498,"median":-32.890668,"eighty":21.09021,"marketCap":667578295},{"date":"2024-08-09","current":-20.138171,"twenty":-224.357355,"median":-32.851063,"eighty":21.075861,"marketCap":641541700},{"date":"2024-08-16","current":-21.413152,"twenty":-222.916968,"median":-32.823073,"eighty":21.07287,"marketCap":682158789},{"date":"2024-08-23","current":-22.197756,"twenty":-222.162481,"median":-32.790543,"eighty":21.010183,"marketCap":707153920},{"date":"2024-08-30","current":-22.786209,"twenty":-220.41344,"median":-32.757198,"eighty":20.984836,"marketCap":725900268},{"date":"2024-09-06","current":-19.713177,"twenty":-219.964467,"median":-32.673792,"eighty":20.98238,"marketCap":628002671},{"date":"2024-09-13","current":-20.514127,"twenty":-219.676896,"median":-32.565786,"eighty":20.964331,"marketCap":653518534},{"date":"2024-09-20","current":-21.772762,"twenty":-219.390329,"median":-32.449871,"eighty":20.918352,"marketCap":693614890},{"date":"2024-09-27","current":-22.949668,"twenty":-219.230533,"median":-32.359866,"eighty":20.890772,"marketCap":731107587},{"date":"2024-10-04","current":-23.570813,"twenty":-218.538829,"median":-32.309122,"eighty":20.88484,"marketCap":750895399},{"date":"2024-10-11","current":-22.688134,"twenty":-218.012795,"median":-32.086,"eighty":20.873693,"marketCap":722775877},{"date":"2024-10-18","current":-21.805454,"twenty":-216.298049,"median":-31.670376,"eighty":20.836749,"marketCap":694656354},{"date":"2024-10-25","current":-20.595856,"twenty":-214.686188,"median":-31.591508,"eighty":20.783075,"marketCap":656122194},{"date":"2024-11-01","current":-21.936222,"twenty":-211.792179,"median":-31.535528,"eighty":20.717336,"marketCap":698822209},{"date":"2024-11-08","current":-8.507572,"twenty":-209.500591,"median":-31.376917,"eighty":20.684414,"marketCap":684740406},{"date":"2024-11-15","current":-8.715708,"twenty":-207.005755,"median":-31.069026,"eighty":20.679855,"marketCap":701492465},{"date":"2024-11-22","current":-9.600287,"twenty":-205.539491,"median":-30.761135,"eighty":20.674812,"marketCap":772688715},{"date":"2024-11-29","current":-9.561262,"twenty":-204.576572,"median":-30.509224,"eighty":20.657455,"marketCap":769547704},{"date":"2024-12-06","current":-9.730372,"twenty":-203.154078,"median":-30.117362,"eighty":20.627702,"marketCap":783158752},{"date":"2024-12-13","current":-9.444185,"twenty":-202.694502,"median":-24.682336,"eighty":20.579392,"marketCap":760124671},{"date":"2024-12-20","current":-8.156342,"twenty":-201.841006,"median":-23.211203,"eighty":20.511226,"marketCap":656471307},{"date":"2024-12-27","current":-8.514076,"twenty":-201.359547,"median":-23.145819,"eighty":20.492109,"marketCap":685263908},{"date":"2025-01-03","current":-9.22304,"twenty":-201.009394,"median":-22.786209,"eighty":20.490254,"marketCap":742325609},{"date":"2025-01-10","current":-9.860458,"twenty":-200.309089,"median":-22.688134,"eighty":20.462472,"marketCap":793628789},{"date":"2025-01-17","current":-10.829592,"twenty":-198.558327,"median":-22.475637,"eighty":20.446764,"marketCap":871630563},{"date":"2025-01-24","current":-11.909299,"twenty":-192.518197,"median":-22.295832,"eighty":20.40661,"marketCap":958531869},{"date":"2025-01-31","current":-11.915804,"twenty":-187.112718,"median":-22.197756,"eighty":20.355086,"marketCap":959055370},{"date":"2025-02-07","current":-12.03288,"twenty":-186.018492,"median":-22.083335,"eighty":20.32645,"marketCap":968478404},{"date":"2025-02-14","current":-15.266064,"twenty":-176.695683,"median":-21.968913,"eighty":20.256733,"marketCap":1300378570},{"date":"2025-02-21","current":-14.528573,"twenty":-164.659192,"median":-21.90353,"eighty":20.212076,"marketCap":1237558349},{"date":"2025-02-28","current":-14.45158,"twenty":-133.790488,"median":-21.838146,"eighty":20.204917,"marketCap":1231000036},{"date":"2025-03-07","current":-13.811476,"twenty":-100.499831,"median":-21.772762,"eighty":20.183882,"marketCap":1176475332},{"date":"2025-03-14","current":-12.949797,"twenty":-100.371593,"median":-21.625649,"eighty":20.149159,"marketCap":1103076693},{"date":"2025-03-21","current":-12.395861,"twenty":-100.337366,"median":-21.478536,"eighty":20.134897,"marketCap":1055891853},{"date":"2025-03-28","current":-11.214131,"twenty":-99.84107,"median":-21.413152,"eighty":20.12748,"marketCap":955230862},{"date":"2025-04-04","current":-8.327508,"twenty":-99.13941,"median":-21.347768,"eighty":20.102377,"marketCap":709345421},{"date":"2025-04-11","current":-7.6197,"twenty":-98.985387,"median":-21.298731,"eighty":20.069828,"marketCap":649053681},{"date":"2025-04-17","current":-7.422745,"twenty":-98.797137,"median":-21.151618,"eighty":20.057431,"marketCap":632276849},{"date":"2025-04-25","current":-9.158412,"twenty":-98.643113,"median":-20.988158,"eighty":20.045734,"marketCap":780122680},{"date":"2025-05-02","current":-8.994163,"twenty":-98.540432,"median":-20.939121,"eighty":20.01808,"marketCap":766131775},{"date":"2025-05-09","current":-9.502821,"twenty":-98.369296,"median":-20.824699,"eighty":20.010322,"marketCap":798949644},{"date":"2025-05-16","current":-10.648194,"twenty":-98.181045,"median":-20.628548,"eighty":19.990491,"marketCap":895246886},{"date":"2025-05-23","current":-10.471982,"twenty":-97.838772,"median":-20.514127,"eighty":19.986771,"marketCap":880431926},{"date":"2025-05-30","current":-11.340452,"twenty":-97.291135,"median":-20.203554,"eighty":19.97189,"marketCap":953448516},{"date":"2025-06-06","current":-11.390798,"twenty":-96.863294,"median":-19.94202,"eighty":19.952773,"marketCap":957681362},{"date":"2025-06-13","current":-11.881672,"twenty":-96.863294,"median":-19.745869,"eighty":19.924485,"marketCap":998951608},{"date":"2025-06-20","current":-11.592183,"twenty":-96.452566,"median":-19.696831,"eighty":19.908249,"marketCap":974612745},{"date":"2025-06-27","current":-11.919432,"twenty":-96.281429,"median":-18.830497,"eighty":19.897796,"marketCap":1002126243},{"date":"2025-07-03","current":-12.083057,"twenty":-96.110293,"median":-15.388979,"eighty":19.889779,"marketCap":1015882992},{"date":"2025-07-11","current":-12.234095,"twenty":-95.853588,"median":-15.266064,"eighty":19.881547,"marketCap":1028581529},{"date":"2025-07-18","current":-11.919432,"twenty":-95.750906,"median":-14.668567,"eighty":19.878911,"marketCap":1002126243},{"date":"2025-07-22","current":-11.604769,"twenty":-95.750906,"median":-14.490077,"eighty":19.878911,"marketCap":975670956}],"updateTime":1753298168471}}}