US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corsair Gaming, Inc.

9.31

-0.0100-0.11%

Volume:93.83K

Turnover:874.93K

Market Cap:985.19M

PE:-10.03

High:9.36

Open:9.34

Low:9.26

Close:9.32

Loading ...

Overview Company News Filings

Press Release: Corsair Gaming to Report First Quarter 2025 Financial Results on May 6

Jim Cramer Dismisses Corsair Gaming, Inc. (CRSR): “XNAY on That One!”

Enthusiast Gaming Launches New Season of its Content Creator Competition, Rising Stars

Corsair Gaming Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Corsair Gaming to Present at 37th Annual Roth Conference

Corsair Gaming, Inc. (CRSR): Among the Best Performing Small Cap Stocks So Far In 2025

Corsair’s Elgato Wins Prestigious ISE 2025 Best of Show Award for Stream Deck Studio

Why Corsair Gaming Inc (CRSR) Is Skyrocketing So Far in 2025

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Corsair Gaming’s Earnings Call: A Balanced Sentiment with Growth Prospects

Wedbush Adjusts Price Target on Corsair Gaming to $13 From $12, Maintains Outperform Rating

MT Newswires Live

Stock Track | Corsair Gaming Surges 5.43% as Renewed GPU Demand and Sim Racing Acquisition Boost Outlook

Corsair Gaming price target raised to $13 from $9 at TD Cowen

Stock Track | Corsair Gaming Stock Plunges 5.2% Pre-market on Disappointing Q4 2024 Results and Outlook

Q4 2024 Corsair Gaming Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Conflicted on These Technology Names: Fastly (FSLY), Corsair Gaming (CRSR) and Robinhood Markets (HOOD)

Corsair Gaming price target raised to $12 from $9 at Barclays

Corsair Gaming Inc (CRSR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Corsair Gaming Announces 2024 Financial Results

Corsair Gaming Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRSR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":9.31,"timestamp":1753458742931,"preClose":9.32,"halted":0,"volume":93830,"delay":0,"floatShares":46124929,"shares":105821145,"eps":-0.92799,"marketStatus":"Trading","change":-0.01,"latestTime":"07-25 11:52:28 EDT","open":9.34,"high":9.36,"low":9.26,"amount":874929.1884300001,"amplitude":0.01073,"askPrice":9.32,"askSize":378,"bidPrice":9.3,"bidSize":1059,"shortable":3,"etf":0,"ttmEps":-0.92799,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":9.32,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.32,"latestTime":"09:29 EDT","volume":282,"amount":2633.44995,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":9.1922,"preClose":9.32,"latestTime":"19:58 EDT","volume":17733,"amount":165245.6315,"timestamp":1753401518032},"volumeRatio":0.496819,"impliedVol":0.8815,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSR\",,,,,undefined,":{"symbol":"CRSR","floatShares":46124929,"roa":"-2.10%","roe":"-12.60%","lyrEps":-0.952104,"volumeRatio":0.496819,"shares":105821145,"dividePrice":0,"high":9.36,"amplitude":0.01073,"preClose":9.32,"low":9.26,"week52Low":5.595,"pbRate":"1.62","psRate":"0.73","week52High":13.02,"institutionHeld":0,"latestPrice":9.31,"committee":0.473904,"eps":-0.92799,"divideRate":0,"volume":93830,"delay":0,"ttmEps":-0.92799,"open":9.34,"prevYearClose":6.61,"prevWeekClose":9.28,"prevMonthClose":9.43,"prevQuarterClose":9.43,"fiveDayClose":9.28,"twentyDayClose":9.47,"sixtyDayClose":7.41,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529378323","title":"Press Release: Corsair Gaming to Report First Quarter 2025 Financial Results on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378323?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:09","pubTimestamp":1745316540,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc.  , a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC builders, today announced it will release its first quarter 2025 results and financial outlook after the Nasdaq close on Tuesday, May 6, 2025, with its management hosting a conference call to discuss results at 2:00 p.m. Pacific Time that same day.Corsair  is a leading global developer and manufacturer of high-performance products and technology for gamers, content creators, and PC enthusiasts. From award-winning PC components and peripherals to premium streaming equipment and smart ambient lighting, Corsair delivers a full ecosystem of products that work together to enable everyone, from casual gamers to committed professionals, to perform at their very best. Corsair also sells products under its Fanatec brand, the leading end-to-end premium Sim Racing product line; Elgato brand, which provides premium studio equipment and accessories for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR","NQmain","USA","BK4588","BK4585","BK4170","BK4547"],"gpt_icon":0},{"id":"2526384844","title":"Jim Cramer Dismisses Corsair Gaming, Inc. (CRSR): “XNAY on That One!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384844","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384844?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:25","pubTimestamp":1744136742,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Nailed These 11 Stock Picks. In this article, we are going to take a look at where Corsair Gaming, Inc.  stands against other stocks that Jim Cramer discusses.On Thursday, April 3rd, the host of Mad Moneyopened the most recent show by addressing the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. READ ALSO:Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now, and10 Stocks on Jim Cramer’s Radar Recently. For this article, we compiled a list of 11 stocks that were discussed by Jim Cramer during Mad Money episodes that aired 1 year ago between April 5 and April 12. We then calculated their performance for the past 12 months, until April 2nd, 2025, market close. We have also included the hedge fund sentiment for the stocks, which we sourced from Insider Monkey’s Q4 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dismisses-corsair-gaming-182542433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4547","BK4170","BK4585","CRSR"],"gpt_icon":0},{"id":"2517130156","title":"Enthusiast Gaming Launches New Season of its Content Creator Competition, Rising Stars","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130156","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"The interactive content series culminates with the grand prize winner joining Enthusiast’s esports team, Luminosity Gaming, as a content creator, and will be sponsored by trusted brands including Elgato, Cash App and Corsair. Rising Stars awards smaller, up-and-coming gaming content creators with the chance to represent highly reputable brands in a series of creative challenges that narrows the field down from opening submissions to the final five creators. These finalists will all participate in a virtual livestream finale in early April, hosted by Luminosity content creators including Coney, ModelMorg, JennySmiles and additional special guests.Submissions for Rising Stars opened on March 1st, and are currently live for prospective creators with a deadline of March 7th. All creators are encouraged to apply. Be sure to stay tuned into Luminosity Gaming’s social media channels for the latest updates and information regarding Rising Sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enthusiast-gaming-launches-season-content-120000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRSR","BK4227","BK4106","XYZ","BK4588","BK4585","XYZ.AU","BSQKZ","BK4547","BK4170"],"gpt_icon":0},{"id":"2516655570","title":"Corsair Gaming Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655570?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:14","pubTimestamp":1740831280,"startTime":"0","endTime":"0","summary":"NasdaqGS:CRSR Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 2.7%.The primary driver behind last 12 months revenue was the Gaming Components and Systems segment contributing a total revenue of US$843.7m . Notably, cost of sales worth US$988.8m amounted to 75% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$286.0m . Explore how CRSR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Tech industry in the US.The company's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   1 warning sign for Corsair Gaming   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corsair-gaming-full-2024-earnings-121440552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRSR"],"gpt_icon":0},{"id":"2514069098","title":"Corsair Gaming to Present at 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069098","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069098?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"MILPITAS, Calif., February 27, 2025----Corsair Gaming, Inc.  , a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC builders, today announced it will attend the 37th Annual Roth Conference in Dana Point, California, on Monday, March 17, 2025.Michael G. Potter, Corsair’s Chief Financial Officer, and Ronald van Veen, Vice-President Finance, Investor Relations, will meet with institutional investors at the conference to discuss the Company’s recent financial results, business trends and growth opportunities.Corsair  is a leading global developer and manufacturer of high-performance products and technology for gamers, content creators, and PC enthusiasts. From award-winning PC components and peripherals to premium streaming equipment and smart ambient lighting, Corsair delivers a full ecosystem of products that work together to enable everyone, from casual gamers to committed professionals, to perform at their very best","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corsair-gaming-present-37th-annual-120000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CRSR","BK4170","BK4547","BK4585"],"gpt_icon":0},{"id":"2514777613","title":"Corsair Gaming, Inc. (CRSR): Among the Best Performing Small Cap Stocks So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777613","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777613?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:43","pubTimestamp":1740422626,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where Corsair Gaming, Inc.  stands against the other small cap stocks.On February 14, Stacey Sears, portfolio manager at Emerald Advisors, joined 'Squawk Box' on CNBC to share her insights on the market's performance in early February. She thinks that small-cap earnings data is encouraging. Despite various news events, which include inflation data and tariff announcements, she thinks that the market has handled the developments well. Michael Hartnett of Bank of America suggests that the recent hot CPI could be a blessing in disguise as it might lead President Trump to adopt more cautious policies regarding tariffs and immigration. But Sears emphasized that her team is not overly concerned about inflation levels at present. They believe that while there has been an uptick in some inflation indicators like PPI elements, these don't significantly impact Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corsair-gaming-inc-crsr-among-184346243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","NVDD","NVDU","SNVD.UK","TQQQ","US2Y.BOND","US30Y.BOND","CRSR","US7Y.BOND","LU2092937148.SGD","PSQ","NVD","SOFR","SG9999000418.SGD","QID","3NVD.UK","NVIW.SI","NQmain","US3Y.BOND","US10Y.BOND","BK4554","USJW.SI","LU0006306889.USD","LU1861127337.USD","LU0472753341.HKD","IE00B5949003.HKD","NVDS","SG9999015945.SGD","TSYW.SI","NVDS.UK","US6M.BOND","QLD","USAW.SI","MNQmain",".IXIC","IE00BMPRXQ63.HKD","LU2265009873.SGD","IE00BKDWB100.SGD","NVD2.UK","2NVD.UK","NVD3.UK","SQQQ","US12M.BOND","IE0004091025.USD","NVDX","IE00BN29S564.USD","NVDY"],"gpt_icon":1},{"id":"2512469024","title":"Corsair’s Elgato Wins Prestigious ISE 2025 Best of Show Award for Stream Deck Studio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469024","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469024?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc.  announced its Elgato Stream Deck Studio won the prestigious Best of Show Award at ISE 2025, the world’s leading professional AV and broadcast exhibition. Recognized for its groundbreaking innovation in live production control, Stream Deck Studio is setting the new standard for efficiency and ease of use in the broadcast industry. . \"Our entire Elgato business is doing extraordinarily well, with product hit after product hit, with the Stream Deck product line forming an entirely new category in the market for peripherals, as more and more people consider a Stream Deck as a must have device,\" stated Andy Paul, Chief Executive Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corsair-elgato-wins-prestigious-ise-120000096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4170","BK4585","BK4588","CRSR"],"gpt_icon":0},{"id":"2512954086","title":"Why Corsair Gaming Inc (CRSR) Is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954086","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954086?lang=en_us&edition=fundamental","pubTime":"2025-02-17 04:00","pubTimestamp":1739736031,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Hardware Stocks Are Skyrocketing So Far in 2025.In this article, we are going to take a look at where Corsair Gaming Inc  stands against the other hardware stocks.The hardware industry is one of the most promising industries you can invest in right now, and there is a good chance that many companies in this sector are going to deliver triple-digit gains this year. You can thank AI for that since it requires significant amounts of hardware and various types of electrical and industrial equipment.Of course, the hardware industry is beyond just AI-related stocks. PC sales are forecasted to grow by 4% to 273 million units, while smartphone shipments are anticipated to reach 1.24 billion units. Robotics and the semiconductor sector are likely going to grow at double digits annually this decade on top of that.Corsair Gaming, Inc.  stock is up 89.26% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-corsair-gaming-inc-crsr-200031271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","SQQQ","TSYW.SI","NVIW.SI","BK4588","USJW.SI","TQQQ","BK4585","PSQ","BK4547","MNQmain","BK4170","NQmain","CRSR","USAW.SI",".IXIC"],"gpt_icon":1},{"id":"2511464527","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464527?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:02","pubTimestamp":1739556126,"startTime":"0","endTime":"0","summary":"The United States market has been flat over the last week but is up 21% over the past year, with earnings forecast to grow by 14% annually. In this environment, identifying high growth tech stocks requires focusing on companies with strong innovation and potential for sustained expansion.Top 10 High Growth Tech Companies In The United States. CareDx, a player in the biotech sector, is navigating a transformative phase with significant R&D investment and strategic corporate actions aimed at bolstering its market position. Despite current unprofitability, CareDx's aggressive revenue forecasts for 2025 suggest a robust growth trajectory with expected revenues hitting $370 million. The firm’s recent presentation at the J.P. Morgan Healthcare Conference underscores its commitment to innovation and market expansion. Moreover, CareDx's revenue growth rate of 12.9% outpaces the US market average of 8.8%, reflecting strong sectoral dynamics despite broader industry challenges. This performance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-180206111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4097","BK4211","BK4585","LU2065171402.SGD","CDNA","CRSR","LU2065169927.USD","BK4539","BK4547","BK4170","BK4139","LU2357305700.SGD","UBCP","LU1720051108.HKD","LU2065170008.USD","MNDY","LU2065171311.SGD","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2511021845","title":"Corsair Gaming’s Earnings Call: A Balanced Sentiment with Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511021845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511021845?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:15","pubTimestamp":1739492143,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc. (($CRSR)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Corsair Gami...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corsair-gamings-earnings-call-a-balanced-sentiment-with-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corsair-gamings-earnings-call-a-balanced-sentiment-with-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSR"],"gpt_icon":0},{"id":"2511524964","title":"Wedbush Adjusts Price Target on Corsair Gaming to $13 From $12, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524964?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:47","pubTimestamp":1739461626,"startTime":"0","endTime":"0","summary":"Corsair Gaming (CRSR) has an average rating of overweight and mean price target of $11.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRSR"],"gpt_icon":0},{"id":"1163034899","title":"Stock Track | Corsair Gaming Surges 5.43% as Renewed GPU Demand and Sim Racing Acquisition Boost Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1163034899","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163034899?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:56","pubTimestamp":1739458607,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc.  shares soared 5.43% in the intraday trading session on Thursday, as the computer peripherals and hardware company reported strong fourth-quarter results and provided an optimistic outlook driven by renewed demand for high-performance gaming gear and the integration of the recently acquired Fanatec sim racing business.The company's Q4 2024 revenue hit $413.6 million, slightly lower than the prior year's $417.3 million. However, gross profit increased to $108.2 million, up fr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSR"],"gpt_icon":1},{"id":"2511779540","title":"Corsair Gaming price target raised to $13 from $9 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2511779540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511779540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454323,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Corsair Gaming (CRSR) to $13 from $9 and keeps a Hold rating on the shares. The firm said they reported ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corsair-gaming-price-target-raised-to-13-from-9-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corsair-gaming-price-target-raised-to-13-from-9-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","CRSR"],"gpt_icon":0},{"id":"1108541527","title":"Stock Track | Corsair Gaming Stock Plunges 5.2% Pre-market on Disappointing Q4 2024 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1108541527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108541527?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:16","pubTimestamp":1739452590,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc.  stock plunged 5.2% in pre-market trading on Thursday, following the release of the company's fourth-quarter 2024 earnings results and outlook for 2025. Despite reporting solid Q4 revenue of $413.6 million and adjusted EBITDA of $33.1 million, the company's financial performance fell short of expectations.The key points that contributed to the pre-market sell-off are:. Full-year 2024 net revenue declined to $1.32 billion from $1.46 billion in 2023, indicating a decrease in o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Corsair Gaming Stock Plunges 5.2% Pre-market on Disappointing Q4 2024 Results and Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSR"],"gpt_icon":1},{"id":"2511544516","title":"Q4 2024 Corsair Gaming Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544516","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544516?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:36","pubTimestamp":1739450197,"startTime":"0","endTime":"0","summary":"Ronald van Veen; Vice President, Finance & Investor Relations; Corsair Gaming Inc. Andrew Paul; Chief Executive Officer, Director; Corsair Gaming Inc. Thi La; President, Chief Operating Officer, Director; Corsair Gaming Inc. Michael Potter; Chief Financial Officer; Corsair Gaming Inc. Thanks, Ron. In our last earnings call, we talked about how exciting the future looked because of new technology GPU cards around the corner, about the success of the Black Ops 6 launch, and about how the high end of the gaming enthusiast market was on hold waiting for these new GPUs.So here we are now in Q1, and it's all happening. 50 series Blackwell GPUs are out and shipping. Enthusiasts are lining up to buy components from us to support these GPU cards. And GTA 6, the most anticipated and hardware-demanding game, is now in sight, although still likely a year away.Our gaming business has never looked so stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-corsair-gaming-inc-123637069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","CRSR"],"gpt_icon":0},{"id":"2511545773","title":"Analysts Conflicted on These Technology Names: Fastly (FSLY), Corsair Gaming (CRSR) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545773?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:40","pubTimestamp":1739446822,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Fastly (FSLY – Research Report), Corsair Gaming (C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-fastly-fsly-corsair-gaming-crsr-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-fastly-fsly-corsair-gaming-crsr-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CRSR","LU1861558580.USD","BK4547","HOOD","BK4588","BK4539","BK4170","BK4554","BK4608","LU1861559042.SGD","BK4116","BK4127","FSLY"],"gpt_icon":0},{"id":"2511173695","title":"Corsair Gaming price target raised to $12 from $9 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511173695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511173695?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:19","pubTimestamp":1739441942,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Corsair Gaming (CRSR) to $12 from $9 and keeps an Overweight rating on the shares. The company reported ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corsair-gaming-price-target-raised-to-12-from-9-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corsair-gaming-price-target-raised-to-12-from-9-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSR"],"gpt_icon":0},{"id":"2511191591","title":"Corsair Gaming Inc (CRSR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511191591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511191591?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:17","pubTimestamp":1739431059,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $413.6 million compared to $417.3 million in Q4 2023.Full Year 2024 Revenue: $1,316.4 million compared to $1,459.9 million in 2023.Q4 2024 Gross Profit: $108.2 million compared to $102.7 million in Q4 2023.Q4 2024 Gross Margin: 26.2% compared to 24.6% in Q4 2023.Q4 2024 Net Income: $1.3 million or $0.01 per diluted share compared to $6.2 million or $0.06 per diluted share in Q4 2023.Q4 2024 Adjusted Net Income: $24.8 million or $0.23 per diluted share compared to $23.2 million or $0.22 per share in Q4 2023.Q4 2024 Adjusted EBITDA: $33.1 million compared to $33.7 million for Q4 2023.Full Year 2024 Adjusted EBITDA: $54.7 million compared to $95.1 million in 2023.Q4 2024 SG&A Expenses: $85.3 million compared to $73.8 million in Q4 2023.Q4 2024 R&D Expenses: $17 million compared to $16.7 million in Q4 2023.Cash Balance at End of Q4 2024: $109.6 million.Debt at End of Q4 2024: $174 million, down $25 million year over year.GuruFocus has detected 4 Warning Signs with CRSR.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corsair-gaming-inc-crsr-q4-071739381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRSR"],"gpt_icon":0},{"id":"2511565433","title":"Corsair Gaming Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565433?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:02","pubTimestamp":1739419335,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc. ( ($CRSR) ) has released its Q4 earnings. Here is a breakdown of the information Corsair Gaming, Inc. presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corsair-gaming-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corsair-gaming-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSR","BK4547","BK4170","BK4585","BK4588"],"gpt_icon":0},{"id":"2511531695","title":"Corsair Gaming Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531695?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:01","pubTimestamp":1739408480,"startTime":"0","endTime":"0","summary":"Corsair Gaming Inc reports results for the quarter ended December 31 - Earnings SummaryCorsair Gaming Inc CRSR.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P401H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSR\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CRSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"CRSR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-12","symbol":"CRSR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-06","symbol":"CRSR","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-01","symbol":"CRSR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSR","date":"2025-07-24","current":-12.158576,"percent":0.526098,"low":-553.857709,"twenty":-95.648224,"median":-14.361016,"eighty":19.876432,"high":71.193816,"avg":-74.936938,"sd":155.006233,"marketCap":1022232260},"quantilePoints":[{"date":"2020-09-25","current":-188.754058,"twenty":-186.565605,"median":-186.018492,"eighty":-167.569835,"marketCap":1584401563},{"date":"2020-10-02","current":-228.693322,"twenty":-221.690273,"median":-195.428839,"eighty":-182.910889,"marketCap":1919651749},{"date":"2020-10-09","current":-198.164405,"twenty":-219.326745,"median":-201.009394,"eighty":-186.018492,"marketCap":1663392018},{"date":"2020-10-16","current":-210.091473,"twenty":-211.907889,"median":-202.596022,"eighty":-188.206945,"marketCap":1763507827},{"date":"2020-10-23","current":-269.945659,"twenty":-228.802745,"median":-205.495722,"eighty":-196.282336,"marketCap":2265923859},{"date":"2020-10-30","current":-263.052032,"twenty":-264.014951,"median":-209.599072,"eighty":-199.740091,"marketCap":2208058758},{"date":"2020-11-06","current":-296.316515,"twenty":-270.230158,"median":-219.50182,"eighty":-200.834318,"marketCap":2487280831},{"date":"2020-11-13","current":40.52742,"twenty":-270.230158,"median":-214.632513,"eighty":-188.206945,"marketCap":2682347835},{"date":"2020-11-20","current":56.013395,"twenty":-269.683045,"median":-205.605145,"eighty":-116.966881,"marketCap":3707302542},{"date":"2020-11-27","current":53.846747,"twenty":-268.566933,"median":-203.197847,"eighty":40.494087,"marketCap":3563900807},{"date":"2020-12-04","current":49.555118,"twenty":-264.97787,"median":-201.775352,"eighty":48.327352,"marketCap":3279855063},{"date":"2020-12-11","current":46.194037,"twenty":-262.920725,"median":-200.134013,"eighty":49.40512,"marketCap":3057398526},{"date":"2020-12-18","current":53.749526,"twenty":-255.939561,"median":-187.386275,"eighty":50.860662,"marketCap":3557466114},{"date":"2020-12-24","current":50.485666,"twenty":-251.34381,"median":-178.249484,"eighty":52.207873,"marketCap":3341444270},{"date":"2020-12-31","current":50.305112,"twenty":-246.923135,"median":-58.526304,"eighty":52.263428,"marketCap":3329494125},{"date":"2021-01-08","current":53.207864,"twenty":-229.131013,"median":40.471865,"eighty":52.635646,"marketCap":3521615680},{"date":"2021-01-15","current":52.957866,"twenty":-226.94256,"median":43.305173,"eighty":53.641194,"marketCap":3505069326},{"date":"2021-01-22","current":53.305085,"twenty":-219.939511,"median":47.124584,"eighty":53.305085,"marketCap":3528050373},{"date":"2021-01-29","current":52.471759,"twenty":-219.50182,"median":48.430128,"eighty":53.749526,"marketCap":3472895860},{"date":"2021-02-05","current":62.81889,"twenty":-219.173553,"median":49.069012,"eighty":53.93008,"marketCap":4157731068},{"date":"2021-02-12","current":38.339967,"twenty":-210.091473,"median":48.735681,"eighty":53.93008,"marketCap":3957336336},{"date":"2021-02-19","current":34.750883,"twenty":-209.303631,"median":48.263463,"eighty":53.863414,"marketCap":3586881854},{"date":"2021-02-26","current":31.918801,"twenty":-206.30545,"median":45.388489,"eighty":53.76897,"marketCap":3294562933},{"date":"2021-03-05","current":28.356435,"twenty":-205.517607,"median":40.52742,"eighty":53.449528,"marketCap":2926866177},{"date":"2021-03-12","current":30.354811,"twenty":-203.657422,"median":39.592048,"eighty":53.318974,"marketCap":3133132497},{"date":"2021-03-19","current":28.858447,"twenty":-203.110309,"median":38.339967,"eighty":53.227308,"marketCap":2978682303},{"date":"2021-03-26","current":28.475449,"twenty":-202.300581,"median":36.941738,"eighty":53.185642,"marketCap":2939150408},{"date":"2021-04-01","current":30.167765,"twenty":-201.709699,"median":35.877481,"eighty":53.08842,"marketCap":3113826222},{"date":"2021-04-09","current":29.894709,"twenty":-201.18447,"median":34.43027,"eighty":52.985644,"marketCap":3085642169},{"date":"2021-04-16","current":29.07421,"twenty":-200.484165,"median":33.530772,"eighty":52.832867,"marketCap":3000952706},{"date":"2021-04-23","current":29.867953,"twenty":-198.952248,"median":31.918801,"eighty":52.682868,"marketCap":3082880556},{"date":"2021-04-30","current":29.591481,"twenty":-192.518197,"median":30.835785,"eighty":52.630091,"marketCap":3054343889},{"date":"2021-05-07","current":20.883084,"twenty":-187.112718,"median":30.666553,"eighty":52.53287,"marketCap":3105794954},{"date":"2021-05-14","current":19.568981,"twenty":-186.018492,"median":30.539371,"eighty":52.430093,"marketCap":2910357575},{"date":"2021-05-21","current":19.606173,"twenty":-176.695683,"median":30.465491,"eighty":52.352316,"marketCap":2915888822},{"date":"2021-05-28","current":19.35203,"twenty":-161.74855,"median":30.307589,"eighty":52.152318,"marketCap":2878091970},{"date":"2021-06-04","current":19.74874,"twenty":-85.941999,"median":30.202396,"eighty":51.930098,"marketCap":2937091933},{"date":"2021-06-11","current":20.058671,"twenty":19.162353,"median":30.158858,"eighty":51.668988,"marketCap":2983185655},{"date":"2021-06-18","current":19.792131,"twenty":19.356989,"median":29.976181,"eighty":51.410657,"marketCap":2943545054},{"date":"2021-06-25","current":20.994659,"twenty":19.386742,"median":29.894709,"eighty":51.146771,"marketCap":3122388694},{"date":"2021-07-02","current":19.878911,"twenty":19.435091,"median":29.737262,"eighty":50.80233,"marketCap":2956451297},{"date":"2021-07-09","current":19.668159,"twenty":19.427653,"median":29.607962,"eighty":50.471777,"marketCap":2925107566},{"date":"2021-07-16","current":18.180495,"twenty":19.322276,"median":29.439867,"eighty":50.394,"marketCap":2703857703},{"date":"2021-07-23","current":18.298268,"twenty":18.77556,"median":29.214217,"eighty":50.244001,"marketCap":2721373317},{"date":"2021-07-30","current":18.093714,"twenty":18.365213,"median":28.913677,"eighty":49.974559,"marketCap":2690951461},{"date":"2021-08-06","current":17.119167,"twenty":18.165618,"median":28.725593,"eighty":49.871782,"marketCap":2634092051},{"date":"2021-08-13","current":16.357096,"twenty":17.775106,"median":28.475449,"eighty":49.79956,"marketCap":2516833680},{"date":"2021-08-20","current":15.820598,"twenty":17.125264,"median":28.351982,"eighty":49.510674,"marketCap":2434283787},{"date":"2021-08-27","current":16.789953,"twenty":16.721671,"median":27.433338,"eighty":49.327343,"marketCap":2583436435},{"date":"2021-09-03","current":17.472768,"twenty":16.802146,"median":21.713697,"eighty":49.210677,"marketCap":2688499936},{"date":"2021-09-10","current":17.869045,"twenty":16.850918,"median":21.076791,"eighty":48.832903,"marketCap":2749474289},{"date":"2021-09-17","current":17.655666,"twenty":17.033815,"median":20.883084,"eighty":48.735681,"marketCap":2716641945},{"date":"2021-09-24","current":17.094781,"twenty":16.789953,"median":20.653736,"eighty":48.430128,"marketCap":2630339783},{"date":"2021-10-01","current":16.10104,"twenty":16.649732,"median":20.492573,"eighty":48.263463,"marketCap":2477434867},{"date":"2021-10-08","current":15.655991,"twenty":16.472931,"median":20.260125,"eighty":48.055132,"marketCap":2408955978},{"date":"2021-10-15","current":15.113396,"twenty":16.357096,"median":20.133054,"eighty":46.194037,"marketCap":2325468018},{"date":"2021-10-22","current":15.168265,"twenty":16.094944,"median":20.055571,"eighty":44.58294,"marketCap":2333910621},{"date":"2021-10-29","current":14.906113,"twenty":15.942529,"median":19.97189,"eighty":42.027407,"marketCap":2293573741},{"date":"2021-11-05","current":20.681841,"twenty":15.942529,"median":19.993585,"eighty":40.52742,"marketCap":2467095443},{"date":"2021-11-12","current":20.98238,"twenty":15.985205,"median":20.058671,"eighty":40.471865,"marketCap":2502946160},{"date":"2021-11-19","current":19.44014,"twenty":16.021785,"median":20.067968,"eighty":39.809443,"marketCap":2318975372},{"date":"2021-11-26","current":18.198438,"twenty":16.051048,"median":20.033876,"eighty":39.461611,"marketCap":2170855301},{"date":"2021-12-03","current":16.632471,"twenty":16.087628,"median":19.878911,"eighty":38.974656,"marketCap":1984054193},{"date":"2021-12-10","current":16.743196,"twenty":16.099821,"median":19.863415,"eighty":38.446905,"marketCap":1997262352},{"date":"2021-12-17","current":17.336365,"twenty":16.190846,"median":19.792131,"eighty":38.072789,"marketCap":2068020348},{"date":"2021-12-23","current":17.700176,"twenty":16.227534,"median":19.779734,"eighty":37.778894,"marketCap":2111418585},{"date":"2021-12-31","current":16.616653,"twenty":16.239567,"median":19.752619,"eighty":36.804586,"marketCap":1982167313},{"date":"2022-01-07","current":16.426839,"twenty":16.239567,"median":19.711549,"eighty":36.159798,"marketCap":1959524755},{"date":"2022-01-14","current":16.387294,"twenty":16.239567,"median":19.671258,"eighty":35.833842,"marketCap":1954807555},{"date":"2022-01-21","current":16.276569,"twenty":16.222789,"median":19.643365,"eighty":35.295925,"marketCap":1941599396},{"date":"2022-01-28","current":14.607786,"twenty":16.08054,"median":19.587577,"eighty":34.622638,"marketCap":1742533569},{"date":"2022-02-04","current":15.137684,"twenty":15.999837,"median":19.476002,"eighty":34.362585,"marketCap":1805744045},{"date":"2022-02-11","current":19.577126,"twenty":15.999837,"median":19.494598,"eighty":34.218309,"marketCap":1976506674},{"date":"2022-02-18","current":21.147034,"twenty":16.036417,"median":19.573054,"eighty":33.655455,"marketCap":2135004584},{"date":"2022-02-25","current":21.371307,"twenty":16.060879,"median":19.596875,"eighty":32.793362,"marketCap":2157647142},{"date":"2022-03-04","current":20.490254,"twenty":16.070937,"median":19.649563,"eighty":32.253664,"marketCap":2068696000},{"date":"2022-03-11","current":17.821712,"twenty":16.075738,"median":19.658861,"eighty":31.849335,"marketCap":1799280000},{"date":"2022-03-18","current":19.896197,"twenty":16.096163,"median":19.637166,"eighty":31.431459,"marketCap":2008720000},{"date":"2022-03-25","current":19.462441,"twenty":16.102928,"median":19.643365,"eighty":30.857162,"marketCap":1964928000},{"date":"2022-04-01","current":19.858479,"twenty":16.131045,"median":19.674357,"eighty":30.776999,"marketCap":2004912000},{"date":"2022-04-08","current":19.207845,"twenty":16.218043,"median":19.681553,"eighty":30.680804,"marketCap":1939224000},{"date":"2022-04-14","current":18.462916,"twenty":16.237025,"median":19.658861,"eighty":30.666553,"marketCap":1864016000},{"date":"2022-04-22","current":15.259056,"twenty":16.237025,"median":19.606173,"eighty":30.645256,"marketCap":1540554330},{"date":"2022-04-29","current":14.295326,"twenty":16.094944,"median":19.582352,"eighty":30.572513,"marketCap":1443256161},{"date":"2022-05-06","current":29.067218,"twenty":16.070937,"median":19.577126,"eighty":30.506228,"marketCap":1493008575},{"date":"2022-05-13","current":28.417152,"twenty":16.070937,"median":19.600313,"eighty":30.488415,"marketCap":1459618607},{"date":"2022-05-20","current":27.878526,"twenty":16.094944,"median":19.649563,"eighty":30.465491,"marketCap":1431952634},{"date":"2022-05-27","current":30.311629,"twenty":16.10104,"median":19.681553,"eighty":30.44388,"marketCap":1556926514},{"date":"2022-06-03","current":29.97731,"twenty":16.108594,"median":19.70845,"eighty":30.448202,"marketCap":1539754531},{"date":"2022-06-10","current":28.101406,"twenty":16.192735,"median":19.74874,"eighty":30.46127,"marketCap":1443400623},{"date":"2022-06-17","current":25.70545,"twenty":16.23228,"median":19.773535,"eighty":30.447147,"marketCap":1320334740},{"date":"2022-06-24","current":27.581354,"twenty":16.239567,"median":19.792131,"eighty":30.390439,"marketCap":1416688648},{"date":"2022-07-01","current":24.535332,"twenty":16.2577,"median":19.820761,"eighty":30.328902,"marketCap":1260232797},{"date":"2022-07-08","current":25.129678,"twenty":16.271824,"median":19.854117,"eighty":30.291124,"marketCap":1290760768},{"date":"2022-07-15","current":23.5138,"twenty":16.282896,"median":19.875812,"eighty":30.251154,"marketCap":1207762847},{"date":"2022-07-22","current":25.724023,"twenty":16.313393,"median":19.885501,"eighty":30.225144,"marketCap":1321288739},{"date":"2022-07-29","current":26.188356,"twenty":16.34978,"median":19.914338,"eighty":30.203288,"marketCap":1345138716},{"date":"2022-08-05","current":-55.125664,"twenty":16.313393,"median":19.924485,"eighty":30.185868,"marketCap":1565238093},{"date":"2022-08-12","current":-58.937904,"twenty":16.238719,"median":19.890849,"eighty":30.164202,"marketCap":1673482833},{"date":"2022-08-19","current":-53.674988,"twenty":16.097382,"median":19.878911,"eighty":30.120979,"marketCap":1524047617},{"date":"2022-08-26","current":-53.438832,"twenty":16.036417,"median":19.856298,"eighty":30.04989,"marketCap":1517342191},{"date":"2022-09-02","current":-47.467447,"twenty":15.952766,"median":19.820761,"eighty":30.008016,"marketCap":1347790696},{"date":"2022-09-09","current":-50.200115,"twenty":15.810844,"median":19.792131,"eighty":29.966623,"marketCap":1425382058},{"date":"2022-09-16","current":-46.792714,"twenty":15.655991,"median":19.773535,"eighty":29.919826,"marketCap":1328632335},{"date":"2022-09-23","current":-40.247807,"twenty":15.536773,"median":19.74874,"eighty":29.901843,"marketCap":1142796233},{"date":"2022-09-30","current":-38.291082,"twenty":15.398716,"median":19.70845,"eighty":29.889358,"marketCap":1087236986},{"date":"2022-10-07","current":-41.057486,"twenty":15.272744,"median":19.674357,"eighty":29.859035,"marketCap":1165786266},{"date":"2022-10-14","current":-38.628449,"twenty":15.148756,"median":19.643365,"eighty":29.820719,"marketCap":1096816167},{"date":"2022-10-21","current":-41.833429,"twenty":15.116672,"median":19.594453,"eighty":29.791577,"marketCap":1187818382},{"date":"2022-10-28","current":-46.320402,"twenty":14.886603,"median":19.573054,"eighty":29.713568,"marketCap":1315221482},{"date":"2022-11-04","current":-39.575335,"twenty":14.628439,"median":19.462441,"eighty":29.689201,"marketCap":1439829840},{"date":"2022-11-11","current":-47.886155,"twenty":14.335009,"median":19.446576,"eighty":29.645819,"marketCap":1742194106},{"date":"2022-11-18","current":-47.114139,"twenty":-38.230356,"median":19.387005,"eighty":29.617851,"marketCap":1714106592},{"date":"2022-11-25","current":-46.423315,"twenty":-39.575335,"median":19.364427,"eighty":29.591481,"marketCap":1688973064},{"date":"2022-12-02","current":-48.35762,"twenty":-39.775494,"median":19.333434,"eighty":29.514204,"marketCap":1759346942},{"date":"2022-12-09","current":-41.449389,"twenty":-40.5177,"median":19.217274,"eighty":29.439867,"marketCap":1508011665},{"date":"2022-12-16","current":-41.145427,"twenty":-41.057486,"median":19.140074,"eighty":29.401537,"marketCap":1496952912},{"date":"2022-12-23","current":-37.96764,"twenty":-41.02375,"median":19.081858,"eighty":29.357235,"marketCap":1381338685},{"date":"2022-12-30","current":-37.49788,"twenty":-40.915792,"median":18.878606,"eighty":29.348101,"marketCap":1364247886},{"date":"2023-01-06","current":-39.597983,"twenty":-40.787593,"median":18.763163,"eighty":29.321981,"marketCap":1440653810},{"date":"2023-01-13","current":-41.145427,"twenty":-40.942782,"median":18.526573,"eighty":29.195842,"marketCap":1496952912},{"date":"2023-01-20","current":-39.819046,"twenty":-40.847761,"median":18.496612,"eighty":29.107723,"marketCap":1448696539},{"date":"2023-01-27","current":-43.604757,"twenty":-41.145427,"median":18.440836,"eighty":29.081159,"marketCap":1586428271},{"date":"2023-02-03","current":-44.544277,"twenty":-41.816679,"median":18.329261,"eighty":29.071413,"marketCap":1620609869},{"date":"2023-02-10","current":-46.727278,"twenty":-41.927892,"median":18.198438,"eighty":29.04493,"marketCap":1700031817},{"date":"2023-02-17","current":-50.43009,"twenty":-42.435455,"median":18.171197,"eighty":28.97237,"marketCap":1834747525},{"date":"2023-02-24","current":-47.501,"twenty":-42.902881,"median":18.075118,"eighty":28.910953,"marketCap":1728181368},{"date":"2023-03-03","current":-32.543172,"twenty":-42.835798,"median":17.972687,"eighty":28.892051,"marketCap":1769958027},{"date":"2023-03-10","current":-30.453243,"twenty":-42.695342,"median":17.905717,"eighty":28.859708,"marketCap":1656290998},{"date":"2023-03-17","current":-30.565204,"twenty":-42.467448,"median":17.821712,"eighty":28.838852,"marketCap":1662380303},{"date":"2023-03-24","current":-31.572848,"twenty":-42.277518,"median":17.731459,"eighty":28.74652,"marketCap":1717184049},{"date":"2023-03-31","current":-34.241239,"twenty":-42.018627,"median":17.700176,"eighty":28.670821,"marketCap":1862312488},{"date":"2023-04-06","current":-32.561832,"twenty":-41.974414,"median":17.655666,"eighty":28.591239,"marketCap":1770972911},{"date":"2023-04-14","current":-33.158954,"twenty":-41.968376,"median":17.571067,"eighty":28.475449,"marketCap":1803449205},{"date":"2023-04-21","current":-32.823073,"twenty":-41.867166,"median":17.478726,"eighty":28.466542,"marketCap":1785181290},{"date":"2023-04-28","current":-32.569739,"twenty":-41.83625,"median":17.391728,"eighty":28.417152,"marketCap":1771402942},{"date":"2023-05-05","current":-32.325841,"twenty":-41.833429,"median":17.293661,"eighty":28.356435,"marketCap":1758137828},{"date":"2023-05-12","current":-36.296244,"twenty":-41.791554,"median":17.271582,"eighty":28.347529,"marketCap":1942829033},{"date":"2023-05-19","current":-37.485827,"twenty":-41.780984,"median":17.253292,"eighty":28.324286,"marketCap":2006503885},{"date":"2023-05-26","current":-36.913816,"twenty":-41.532288,"median":17.1481,"eighty":28.268566,"marketCap":1975885820},{"date":"2023-05-31","current":-37.809967,"twenty":-41.499128,"median":17.138642,"eighty":28.209131,"marketCap":2023854122},{"date":"2023-06-09","current":-35.369384,"twenty":-41.327804,"median":17.114915,"eighty":28.119979,"marketCap":1893217043},{"date":"2023-06-16","current":-35.33125,"twenty":-41.145427,"median":17.073213,"eighty":28.11255,"marketCap":1891175839},{"date":"2023-06-23","current":-32.757198,"twenty":-41.127839,"median":17.030767,"eighty":28.088927,"marketCap":1753394545},{"date":"2023-06-30","current":-33.443612,"twenty":-41.057486,"median":16.981847,"eighty":28.039009,"marketCap":1790136223},{"date":"2023-07-07","current":-33.233874,"twenty":-41.030497,"median":16.917192,"eighty":27.910623,"marketCap":1778909599},{"date":"2023-07-14","current":-34.663904,"twenty":-40.915792,"median":16.806467,"eighty":27.878526,"marketCap":1855454763},{"date":"2023-07-21","current":-31.670376,"twenty":-40.80672,"median":16.779448,"eighty":27.863668,"marketCap":1695220220},{"date":"2023-07-28","current":-32.890668,"twenty":-40.741986,"median":16.727378,"eighty":27.637074,"marketCap":1760538760},{"date":"2023-08-04","current":-311.254719,"twenty":-40.741986,"median":16.700171,"eighty":27.462941,"marketCap":1865660785},{"date":"2023-08-11","current":-275.731143,"twenty":-41.075074,"median":16.632471,"eighty":27.388305,"marketCap":1652732469},{"date":"2023-08-18","current":-254.639768,"twenty":-41.582027,"median":16.59688,"eighty":27.094733,"marketCap":1526310769},{"date":"2023-08-25","current":-250.867327,"twenty":-41.842433,"median":16.539993,"eighty":26.920144,"marketCap":1503698758},{"date":"2023-09-01","current":-269.558057,"twenty":-42.09164,"median":16.460738,"eighty":26.834707,"marketCap":1615730996},{"date":"2023-09-08","current":-263.899396,"twenty":-42.790058,"median":16.437692,"eighty":26.730696,"marketCap":1581812979},{"date":"2023-09-15","current":-259.098107,"twenty":-42.970625,"median":16.387294,"eighty":26.626686,"marketCap":1553034055},{"date":"2023-09-22","current":-251.896175,"twenty":-43.29078,"median":16.351,"eighty":26.374089,"marketCap":1509865670},{"date":"2023-09-29","current":-248.123733,"twenty":-43.54132,"median":16.276569,"eighty":26.203215,"marketCap":1487253658},{"date":"2023-10-06","current":-242.636547,"twenty":-43.958458,"median":16.239143,"eighty":26.166068,"marketCap":1454363460},{"date":"2023-10-13","current":-235.434614,"twenty":-44.378479,"median":16.110482,"eighty":26.106633,"marketCap":1411195075},{"date":"2023-10-20","current":-224.288765,"twenty":-44.795506,"median":16.08294,"eighty":26.010052,"marketCap":1344386859},{"date":"2023-10-27","current":-220.001901,"twenty":-44.848239,"median":16.070937,"eighty":25.965476,"marketCap":1318691392},{"date":"2023-11-03","current":-214.343239,"twenty":-45.42853,"median":16.021785,"eighty":25.81689,"marketCap":1284773375},{"date":"2023-11-10","current":-436.09373,"twenty":-45.677226,"median":15.968121,"eighty":25.724023,"marketCap":1248100256},{"date":"2023-11-17","current":-466.677861,"twenty":-46.423315,"median":15.930336,"eighty":25.70545,"marketCap":1335632039},{"date":"2023-11-24","current":-458.402155,"twenty":-46.616746,"median":15.808405,"eighty":25.690592,"marketCap":1311946969},{"date":"2023-12-01","current":-464.518981,"twenty":-46.812956,"median":15.683426,"eighty":25.672019,"marketCap":1329453325},{"date":"2023-12-08","current":-477.832074,"twenty":-47.474158,"median":15.625508,"eighty":25.653445,"marketCap":1367555396},{"date":"2023-12-15","current":-532.523697,"twenty":-47.897549,"median":15.559134,"eighty":25.634872,"marketCap":1524082821},{"date":"2023-12-22","current":-523.528364,"twenty":-48.412886,"median":15.454041,"eighty":25.482571,"marketCap":1498338178},{"date":"2023-12-29","current":-517.411538,"twenty":-48.916502,"median":15.415176,"eighty":25.37856,"marketCap":1480831822},{"date":"2024-01-05","current":-488.26666,"twenty":-49.601102,"median":15.362988,"eighty":25.278264,"marketCap":1397419181},{"date":"2024-01-12","current":-495.462926,"twenty":-50.43009,"median":15.293277,"eighty":25.241118,"marketCap":1418014895},{"date":"2024-01-19","current":-476.392821,"twenty":-51.677779,"median":15.229342,"eighty":25.151966,"marketCap":1363436253},{"date":"2024-01-26","current":-490.065726,"twenty":-52.399743,"median":15.143879,"eighty":25.114819,"marketCap":1402568109},{"date":"2024-02-02","current":-462.360102,"twenty":-54.208027,"median":15.130731,"eighty":25.021953,"marketCap":1323274611},{"date":"2024-02-09","current":-467.397488,"twenty":-56.454887,"median":15.082913,"eighty":24.791643,"marketCap":1337691611},{"date":"2024-02-16","current":-553.857709,"twenty":-57.973036,"median":14.893919,"eighty":24.576193,"marketCap":1434491466},{"date":"2024-02-23","current":-519.664053,"twenty":-98.199214,"median":14.779357,"eighty":24.513044,"marketCap":1345929896},{"date":"2024-03-01","current":-516.530815,"twenty":-187.112718,"median":14.607786,"eighty":24.431322,"marketCap":1337814810},{"date":"2024-03-08","current":-504.963715,"twenty":-201.18447,"median":14.517362,"eighty":24.375602,"marketCap":1307856023},{"date":"2024-03-15","current":-491.003423,"twenty":-204.116997,"median":14.27643,"eighty":24.189869,"marketCap":1271698866},{"date":"2024-03-22","current":-487.413634,"twenty":-211.792179,"median":-30.182672,"eighty":24.01528,"marketCap":1262401311},{"date":"2024-03-28","current":-490.205692,"twenty":-218.04709,"median":-30.509224,"eighty":23.955845,"marketCap":1269632743},{"date":"2024-04-05","current":-469.464686,"twenty":-219.764435,"median":-30.845105,"eighty":23.877837,"marketCap":1215913538},{"date":"2024-04-12","current":-474.251073,"twenty":-223.602867,"median":-31.199647,"eighty":23.692104,"marketCap":1228310278},{"date":"2024-04-19","current":-429.179271,"twenty":-229.02159,"median":-31.404907,"eighty":23.491512,"marketCap":1111574313},{"date":"2024-04-26","current":-446.322407,"twenty":-234.542946,"median":-31.554188,"eighty":23.309495,"marketCap":1155975033},{"date":"2024-05-03","current":-464.367787,"twenty":-241.12757,"median":-31.610168,"eighty":22.777953,"marketCap":1202712568},{"date":"2024-05-10","current":-92.756016,"twenty":-242.225008,"median":-31.784779,"eighty":22.272811,"marketCap":1126336302},{"date":"2024-05-17","current":-95.750906,"twenty":-241.12757,"median":-32.225951,"eighty":22.150877,"marketCap":1162703249},{"date":"2024-05-24","current":-95.750906,"twenty":-240.201607,"median":-32.317481,"eighty":22.04482,"marketCap":1162703249},{"date":"2024-05-31","current":-99.173637,"twenty":-239.721478,"median":-32.359866,"eighty":21.987655,"marketCap":1204265475},{"date":"2024-06-07","current":-96.863294,"twenty":-238.315387,"median":-32.449871,"eighty":21.807075,"marketCap":1176210973},{"date":"2024-06-14","current":-93.183857,"twenty":-234.98878,"median":-32.565786,"eighty":21.528297,"marketCap":1131531581},{"date":"2024-06-21","current":-94.980791,"twenty":-233.205444,"median":-32.664462,"eighty":21.371307,"marketCap":1153351749},{"date":"2024-06-28","current":-94.467382,"twenty":-232.005122,"median":-32.757198,"eighty":21.361962,"marketCap":1147117415},{"date":"2024-07-05","current":-86.167258,"twenty":-231.182044,"median":-32.785753,"eighty":21.3058,"marketCap":1046329019},{"date":"2024-07-12","current":-88.220897,"twenty":-229.587604,"median":-32.823073,"eighty":21.232599,"marketCap":1071266354},{"date":"2024-07-19","current":-73.332016,"twenty":-228.802745,"median":-32.841733,"eighty":21.161189,"marketCap":890470674},{"date":"2024-07-26","current":-70.251558,"twenty":-228.599168,"median":-32.890668,"eighty":21.139559,"marketCap":853064672},{"date":"2024-08-02","current":-20.955466,"twenty":-225.420498,"median":-32.890668,"eighty":21.09021,"marketCap":667578295},{"date":"2024-08-09","current":-20.138171,"twenty":-224.357355,"median":-32.851063,"eighty":21.075861,"marketCap":641541700},{"date":"2024-08-16","current":-21.413152,"twenty":-222.916968,"median":-32.823073,"eighty":21.07287,"marketCap":682158789},{"date":"2024-08-23","current":-22.197756,"twenty":-222.162481,"median":-32.790543,"eighty":21.010183,"marketCap":707153920},{"date":"2024-08-30","current":-22.786209,"twenty":-220.41344,"median":-32.757198,"eighty":20.984836,"marketCap":725900268},{"date":"2024-09-06","current":-19.713177,"twenty":-219.964467,"median":-32.673792,"eighty":20.98238,"marketCap":628002671},{"date":"2024-09-13","current":-20.514127,"twenty":-219.676896,"median":-32.565786,"eighty":20.964331,"marketCap":653518534},{"date":"2024-09-20","current":-21.772762,"twenty":-219.390329,"median":-32.449871,"eighty":20.918352,"marketCap":693614890},{"date":"2024-09-27","current":-22.949668,"twenty":-219.230533,"median":-32.359866,"eighty":20.890772,"marketCap":731107587},{"date":"2024-10-04","current":-23.570813,"twenty":-218.538829,"median":-32.309122,"eighty":20.88484,"marketCap":750895399},{"date":"2024-10-11","current":-22.688134,"twenty":-218.012795,"median":-32.086,"eighty":20.873693,"marketCap":722775877},{"date":"2024-10-18","current":-21.805454,"twenty":-216.298049,"median":-31.670376,"eighty":20.836749,"marketCap":694656354},{"date":"2024-10-25","current":-20.595856,"twenty":-214.686188,"median":-31.591508,"eighty":20.783075,"marketCap":656122194},{"date":"2024-11-01","current":-21.936222,"twenty":-211.792179,"median":-31.535528,"eighty":20.717336,"marketCap":698822209},{"date":"2024-11-08","current":-8.507572,"twenty":-209.500591,"median":-31.376917,"eighty":20.684414,"marketCap":684740406},{"date":"2024-11-15","current":-8.715708,"twenty":-207.005755,"median":-31.069026,"eighty":20.679855,"marketCap":701492465},{"date":"2024-11-22","current":-9.600287,"twenty":-205.539491,"median":-30.761135,"eighty":20.674812,"marketCap":772688715},{"date":"2024-11-29","current":-9.561262,"twenty":-204.576572,"median":-30.509224,"eighty":20.657455,"marketCap":769547704},{"date":"2024-12-06","current":-9.730372,"twenty":-203.154078,"median":-30.117362,"eighty":20.627702,"marketCap":783158752},{"date":"2024-12-13","current":-9.444185,"twenty":-202.694502,"median":-24.682336,"eighty":20.579392,"marketCap":760124671},{"date":"2024-12-20","current":-8.156342,"twenty":-201.841006,"median":-23.211203,"eighty":20.511226,"marketCap":656471307},{"date":"2024-12-27","current":-8.514076,"twenty":-201.359547,"median":-23.145819,"eighty":20.492109,"marketCap":685263908},{"date":"2025-01-03","current":-9.22304,"twenty":-201.009394,"median":-22.786209,"eighty":20.490254,"marketCap":742325609},{"date":"2025-01-10","current":-9.860458,"twenty":-200.309089,"median":-22.688134,"eighty":20.462472,"marketCap":793628789},{"date":"2025-01-17","current":-10.829592,"twenty":-198.558327,"median":-22.475637,"eighty":20.446764,"marketCap":871630563},{"date":"2025-01-24","current":-11.909299,"twenty":-192.518197,"median":-22.295832,"eighty":20.40661,"marketCap":958531869},{"date":"2025-01-31","current":-11.915804,"twenty":-187.112718,"median":-22.197756,"eighty":20.355086,"marketCap":959055370},{"date":"2025-02-07","current":-12.03288,"twenty":-186.018492,"median":-22.083335,"eighty":20.32645,"marketCap":968478404},{"date":"2025-02-14","current":-15.266064,"twenty":-176.695683,"median":-21.968913,"eighty":20.256733,"marketCap":1300378570},{"date":"2025-02-21","current":-14.528573,"twenty":-164.659192,"median":-21.90353,"eighty":20.212076,"marketCap":1237558349},{"date":"2025-02-28","current":-14.45158,"twenty":-133.790488,"median":-21.838146,"eighty":20.204917,"marketCap":1231000036},{"date":"2025-03-07","current":-13.811476,"twenty":-100.499831,"median":-21.772762,"eighty":20.183882,"marketCap":1176475332},{"date":"2025-03-14","current":-12.949797,"twenty":-100.371593,"median":-21.625649,"eighty":20.149159,"marketCap":1103076693},{"date":"2025-03-21","current":-12.395861,"twenty":-100.337366,"median":-21.478536,"eighty":20.134897,"marketCap":1055891853},{"date":"2025-03-28","current":-11.214131,"twenty":-99.84107,"median":-21.413152,"eighty":20.12748,"marketCap":955230862},{"date":"2025-04-04","current":-8.327508,"twenty":-99.13941,"median":-21.347768,"eighty":20.102377,"marketCap":709345421},{"date":"2025-04-11","current":-7.6197,"twenty":-98.985387,"median":-21.298731,"eighty":20.069828,"marketCap":649053681},{"date":"2025-04-17","current":-7.422745,"twenty":-98.797137,"median":-21.151618,"eighty":20.057431,"marketCap":632276849},{"date":"2025-04-25","current":-9.158412,"twenty":-98.643113,"median":-20.988158,"eighty":20.045734,"marketCap":780122680},{"date":"2025-05-02","current":-8.994163,"twenty":-98.540432,"median":-20.939121,"eighty":20.01808,"marketCap":766131775},{"date":"2025-05-09","current":-9.502821,"twenty":-98.369296,"median":-20.824699,"eighty":20.010322,"marketCap":798949644},{"date":"2025-05-16","current":-10.648194,"twenty":-98.181045,"median":-20.628548,"eighty":19.990491,"marketCap":895246886},{"date":"2025-05-23","current":-10.471982,"twenty":-97.838772,"median":-20.514127,"eighty":19.986771,"marketCap":880431926},{"date":"2025-05-30","current":-11.340452,"twenty":-97.291135,"median":-20.203554,"eighty":19.97189,"marketCap":953448516},{"date":"2025-06-06","current":-11.390798,"twenty":-96.863294,"median":-19.94202,"eighty":19.952773,"marketCap":957681362},{"date":"2025-06-13","current":-11.881672,"twenty":-96.863294,"median":-19.745869,"eighty":19.924485,"marketCap":998951608},{"date":"2025-06-20","current":-11.592183,"twenty":-96.452566,"median":-19.696831,"eighty":19.908249,"marketCap":974612745},{"date":"2025-06-27","current":-11.919432,"twenty":-96.281429,"median":-18.830497,"eighty":19.897796,"marketCap":1002126243},{"date":"2025-07-03","current":-12.083057,"twenty":-96.110293,"median":-15.388979,"eighty":19.889779,"marketCap":1015882992},{"date":"2025-07-11","current":-12.234095,"twenty":-95.853588,"median":-15.266064,"eighty":19.881547,"marketCap":1028581529},{"date":"2025-07-18","current":-11.919432,"twenty":-95.750906,"median":-14.668567,"eighty":19.878911,"marketCap":1002126243},{"date":"2025-07-24","current":-12.158576,"twenty":-95.648224,"median":-14.361016,"eighty":19.876432,"marketCap":1022232260}],"updateTime":1753450234732}}}