US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carter's

29.83

-0.8200-2.68%

Post-market: 29.830.00000.00%18:33 EDT

Volume:1.18M

Turnover:35.43M

Market Cap:1.09B

PE:6.61

High:30.96

Open:30.61

Low:29.82

Close:30.65

Loading ...

Overview Company News Filings

Carter's Inc. Announces Release of 2024 Raise the Future Impact Report Highlighting Sustainability Achievements

Barclays Reaffirms Their Sell Rating on Carter’s (CRI)

Carter’s falls -9.4%

Stocks to Watch Wednesday: Target, Wolfspeed, Lowe's -- WSJ

Tariff Fears Hit Carter's Dividend -- Market Talk

Carter's Slashes Dividend, Cites Threat of Higher Costs From Tariffs -- Update

BUZZ-Carter's shares slump in late trade on dividend cut

Carter's Shares Drop After Dividend Cut

MT Newswires Live

Carter's Cuts Dividend Amid Tariffs, Challenging Market Conditions

Corrected-Carter's Inc Shares Down 11% at $32.99 After the Bell Following Update Including, Dividend Declaration (Corrects to Fix Percentage Change, Removing Erroneous Zero)

THOMSON REUTERS

Carter’s cuts dividend to 25c per share from 80c

Carter's Inc. Declares $0.25 Quarterly Dividend Amid Strategic Plan Development

Carter's Inc Shares Down 110% at $32.99 After the Bell Following Update Including, Dividend Declaration

THOMSON REUTERS

Carter's Inc. to Present Strategic Plan in Second Quarter Earnings Call

Carter’s, Inc. Announces Timing of Its Release of Plan to Return to Growth, Capital Allocation Strategy Revision, and Declaration of $0.25 Quarterly Dividend

THOMSON REUTERS

Carter's Inc - Declares $0.25 Dividend Payable June 20, 2025

THOMSON REUTERS

Carter's Inc: Current Dividend Is Misaligned With Our Current Level of Profitability

THOMSON REUTERS

Press Release: Carter's, Inc. Announces Timing of its Release of Plan to Return to Growth, Capital Allocation Strategy Revision, and Declaration of $0.25 Quarterly Dividend

Carter's Is Maintained at Underweight by Wells Fargo

Heritage Commerce And 2 Other Premier Dividend Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","market":"US","secType":"STK","nameCN":"Carter's","latestPrice":29.83,"timestamp":1750276800000,"preClose":30.65,"halted":0,"volume":1177097,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"18:33 EDT","volume":44721,"amount":1334029.63,"timestamp":1750286016834},"delay":0,"floatShares":35085750,"shares":36441222,"eps":4.514116,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.82,"latestTime":"06-18 16:00:00 EDT","open":30.61,"high":30.955,"low":29.82,"amount":35428224.307605,"amplitude":0.037031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.514116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.65,"dividendRate":0.107275,"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.66,"latestTime":"09:24 EDT","volume":30,"amount":922.30002,"timestamp":1750253098620},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"18:33 EDT","volume":44721,"amount":1334029.63,"timestamp":1750286016834},"volumeRatio":0.8117334853105531,"impliedVol":0.5316,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","floatShares":35085750,"roa":"6.95%","roe":"19.31%","lyrEps":5.118456,"volumeRatio":0.8117334853105531,"shares":36441222,"dividePrice":3.2,"high":30.955,"amplitude":0.037031,"preClose":30.65,"low":29.82,"week52Low":29.62,"pbRate":"1.28","psRate":"0.39","week52High":71.99,"institutionHeld":0.9033,"latestPrice":29.83,"eps":4.514116,"divideRate":0.107275,"volume":1177097,"delay":0,"ttmEps":4.514116,"open":30.61,"prevYearClose":54.19,"prevWeekClose":31.14,"prevMonthClose":31.37,"prevQuarterClose":40.9,"fiveDayClose":32.25,"twentyDayClose":36.77,"sixtyDayClose":42.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542585685","title":"Carter's Inc. Announces Release of 2024 Raise the Future Impact Report Highlighting Sustainability Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585685","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585685?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:45","pubTimestamp":1749638717,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carter's Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3MDg0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537083992","title":"Barclays Reaffirms Their Sell Rating on Carter’s (CRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537083992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537083992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:35","pubTimestamp":1747899342,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Kearney from Barclays maintained a Sell rating on Carter’s (CRI – Research Report), with a price target of $25.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-carters-cri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-carters-cri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRI"],"gpt_icon":0},{"id":"2537893914","title":"Carter’s falls -9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893914?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:50","pubTimestamp":1747835417,"startTime":"0","endTime":"0","summary":"Carter’s (CRI) is down -9.4%, or -$3.44 to $33.33. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carters-falls-9-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carters-falls-9-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537602404","title":"Stocks to Watch Wednesday: Target, Wolfspeed, Lowe's -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602404?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:41","pubTimestamp":1747816860,"startTime":"0","endTime":"0","summary":"Retailers including Target , Lowe's  and TJX  are due to report earnings before the opening bell.Wolfspeed : The semiconductor component maker is preparing to file for bankruptcy within a matter of weeks, The Wall Street Journal reported. Shares tumbled more than 50% in premarket trading.Kraft Heinz : The food giant said it is evaluating strategic transactions as it seeks to boost shareholder value, but didn't give specifics. The company said two directors representing Berkshire Hathaway  would step down from its board. Kraft Heinz shares ticked up premarket.Carter's : The children's clothing company slashed its dividend, citing the need to invest in its business as it faces a challenging market and tariffs.Toll Brothers : The homebuilder backed its annual outlook, despite softer demand and a fall in profit last quarter.Super Micro Computer : The server maker is planning to expand its server production capacity in the U.S., as global demand for AI accelerates, its chief executive said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0321505868.SGD","LU2133065610.SGD","IE0034235188.USD","LOW","BK4141","LU0006061336.USD","LU0985481810.HKD","LU1861220033.SGD","IE00BK4W5L77.USD","LU0648001328.SGD","LU2237443549.SGD","LU0162691827.USD","TJX","CRI","LU1244550221.USD","BK4094","BK4533","IE00B19Z9Z06.USD","BK4550","BK4559","LU0070302665.USD","WOLF","LU0211328371.USD","LU1989772923.USD","LU0251131958.USD","LU0306806265.USD","IE00B1XK9C88.USD","LU1244550577.SGD","LU0310800965.SGD","LU0211331839.USD","LU2237443978.SGD","TOL","TGT","LU2092937221.SGD","LU0980610538.SGD","LU0868494708.USD","LU0971096721.USD","LU0823417737.USD","LU0256863811.USD","LU0053671581.USD","LU0823417653.USD","LU0312595415.SGD","LU0149725797.USD","LU0942090050.USD","KHC","LU1852331112.SGD","LU0072461881.USD"],"gpt_icon":1},{"id":"2537629655","title":"Tariff Fears Hit Carter's Dividend -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629655","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629655?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:21","pubTimestamp":1747779660,"startTime":"0","endTime":"0","summary":"1821 ET - Tariff fears are now hitting more than just guidance for some companies. Children's clothing company Carter's slashed its dividend by more than two-thirds, warning the company could see significantly higher costs due to new tariffs. \"As we anticipate making strategic investments in our business in the coming years, our current dividend is misaligned with our current level of profitability,\" CEO Doug Palladini said in a statement. Other companies have withdrawn or cut their guidance in recent weeks owing to tariff fears, but few have gone so far as to trim dividends, too. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2537563626","title":"Carter's Slashes Dividend, Cites Threat of Higher Costs From Tariffs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537563626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537563626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:25","pubTimestamp":1747776300,"startTime":"0","endTime":"0","summary":"Carter's slashed its quarterly dividend by more than two-thirds, citing the need to invest in its business during a challenging market and impending tariffs.The children's clothing company on Tuesday said that its board has cut its quarterly dividend to 25 cents a share, down from its prior payout of 80 cents, and that future dividends will come at the discretion of the board.Chief Executive Doug Palladini, who took the job last month, said part of the reason was the possibility that Carter's may incur significantly higher product costs due to the new proposed tariffs on products imported into the U.S.He added that the company's cash position and liquidity are strong and will likely remain so.\"However, as we anticipate making strategic investments in our business in the coming years, our current dividend is misaligned with our current level of profitability,\" he said.Last month, Carter's reported a 37% drop in first-quarter profit after sales fell 4.8%, with the company citing a number","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2537762639","title":"BUZZ-Carter's shares slump in late trade on dividend cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762639","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762639?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:24","pubTimestamp":1747776296,"startTime":"0","endTime":"0","summary":"BUZZ-Carter's shares slump in late trade on dividend cut** Shares in Carter's Inc CRI.N down 8.6% in late trade after the children's clothing co announced cutting its quarterly dividend to 25 cents/sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS1IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537625402","title":"Carter's Shares Drop After Dividend Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625402","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625402?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:00","pubTimestamp":1747774839,"startTime":"0","endTime":"0","summary":"Carter's  shares were down more than 11% in recent after-hours activity Tuesday after the company announced a reduced its quarterly dividend to $0.25 per share from $0.80.The dividend is payable June 20 to holders of record as of June 2.The company said it will continue to evaluate its capital allocation priorities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","CRI","BK7095","CRI.AU"],"gpt_icon":0},{"id":"2537625536","title":"Carter's Cuts Dividend Amid Tariffs, Challenging Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625536","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625536?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:41","pubTimestamp":1747773660,"startTime":"0","endTime":"0","summary":"Carter's has cut its quarterly dividend to 25 cents a share from 80 cents, citing the current market environment and impending tariffs.The new payout, equal to $1 a year, represents an annual yield of 2.7% based on Tuesday's closing price of $36.77.The dividend will be payable on June 20 to shareholders of record as of June 2.Chief Executive Doug Palladini said Tuesday the current dividend is misaligned with its level of profitability, especially against a challenging market environment and the possibility the company incurs higher costs amid the Trump administration's proposed tariffs.The stock fell 11% to $32.60 in after-hours trading on Tuesday. Shares have declined 46% over the past 12 months through Tuesday's market close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537237776","title":"Corrected-Carter's Inc Shares Down 11% at $32.99 After the Bell Following Update Including, Dividend Declaration (Corrects to Fix Percentage Change, Removing Erroneous Zero)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537237776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537237776?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:33","pubTimestamp":1747773219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537255406","title":"Carter’s cuts dividend to 25c per share from 80c","url":"https://stock-news.laohu8.com/highlight/detail?id=2537255406","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537255406?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773055,"startTime":"0","endTime":"0","summary":"Carter’s (CRI) announced an update to the Company’s return of capital strategy in conjunction with its ongoing strategy development. Doug Palladini...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carters-cuts-dividend-to-25c-per-share-from-80c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carters-cuts-dividend-to-25c-per-share-from-80c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537623438","title":"Carter's Inc. Declares $0.25 Quarterly Dividend Amid Strategic Plan Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623438","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623438?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:25","pubTimestamp":1747772725,"startTime":"0","endTime":"0","summary":"Carter's, Inc. has announced a quarterly dividend of $0.25 per share, reflecting a revision of its capital allocation strategy amidst ongoing strategic development efforts. The dividend will be payable on June 20, 2025, to shareholders of record as of June 2, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carter's Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3jpC0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2537623107","title":"Carter's Inc Shares Down 110% at $32.99 After the Bell Following Update Including, Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623107?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:25","pubTimestamp":1747772718,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537639623","title":"Carter's Inc. to Present Strategic Plan in Second Quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537639623","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537639623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772177,"startTime":"0","endTime":"0","summary":"Carter's, Inc.  has announced that it will release its second quarter earnings results later this summer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carter's Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8wjPWr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2537623643","title":"Carter’s, Inc. Announces Timing of Its Release of Plan to Return to Growth, Capital Allocation Strategy Revision, and Declaration of $0.25 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623643","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623643?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8JF26V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2537618623","title":"Carter's Inc - Declares $0.25 Dividend Payable June 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8JF26V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2537362361","title":"Carter's Inc: Current Dividend Is Misaligned With Our Current Level of Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362361?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8JF26V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2537462352","title":"Press Release: Carter's, Inc. Announces Timing of its Release of Plan to Return to Growth, Capital Allocation Strategy Revision, and Declaration of $0.25 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462352?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772160,"startTime":"0","endTime":"0","summary":"Carter's, Inc.  today announced an update to the Company's return of capital strategy in conjunction with its ongoing strategy development.Doug Palladini, Chief Executive Officer & President of Carter's, commented: \"I could not have asked to join a more talented, creative and passionate team here at Carter's. Since my start in early April, I have been working with the Board and management team on the development of a new strategic plan, and I believe we have meaningful opportunities to return Carter's to consistent, profitable growth in the years ahead.\"I recently presented to the Board my preliminary thoughts on actions that can be taken to return Carter's to growth. As we continue to develop our strategic plan, it is my current intention to be able to present that plan to the investment community on our second quarter earnings call later this summer. I am excited about what is ahead for Carter's and the prospects of driving significant value creation for our shareholders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","BK4596","BK4516","BK4585","BK4588","BK4023","BK4600","CRI","BK4595","BK4202"],"gpt_icon":1},{"id":"2535073561","title":"Carter's Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073561?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:10","pubTimestamp":1747231800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:10 ET (14:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2533555575","title":"Heritage Commerce And 2 Other Premier Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466311,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape, with the S&P 500 and Dow Jones Industrial Average aiming to extend their winning streaks amidst ongoing tariff discussions and interest rate deliberations, investors continue to seek stability through dividend stocks. In this environment, selecting stocks that offer consistent dividend payouts can be a prudent strategy for those looking to balance potential market volatility with reliable income streams.Overview: Heritage Commerce Corp is a bank holding company for Heritage Bank of Commerce, offering commercial and personal banking services in California, with a market cap of approximately $572.98 million.Operations: Heritage Commerce Corp generates revenue through its provision of diverse banking services tailored to both commercial and personal clients within California.Overview: HNI Corporation, with a market cap of approximately $2.05 billion, operates in the manufacture, sale, and marketing of workplace furnishings and resident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerce-2-other-premier-173151119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTBK","BK4087","LU2129689514.USD","LU0417517546.SGD","LU0048573561.USD","LU2129689605.HKD","PLOW","BK4143","LU0251142724.SGD","BK4597","CVX","LU0320765489.SGD","LU0251131958.USD","PNC","LU0310800965.SGD","CRI","US2Y.BOND","LU0630314457.HKD","LU1116320901.HKD","US30Y.BOND","BK4592","LU0300736492.USD","US10Y.BOND","US3Y.BOND","DDS","BK4189","BK4588","LU0265550946.USD","LU0278409577.USD","LU1267930227.SGD","BK4220","LU1066053197.SGD","LU0368265418.SGD","US7Y.BOND","BK4149","US5Y.BOND","SG9999002521.SGD","HNI","LU0345781412.USD","BK4211","US12M.BOND","ADM","BK4207","LU0128525689.USD","LU1066051498.USD","IE00B3CCJ963.GBP","BK4585","BK4534","EBF","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CRI","amount":0.25,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-25","symbol":"CRI","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-03-10","symbol":"CRI","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"CRI","fiscalQuarterEnding":"2024/12","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-25","symbol":"CRI","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.33,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.33,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-09","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRI","date":"2025-06-17","current":7.057322,"percent":0.009764,"low":6.386502,"twenty":9.736763,"median":11.670493,"eighty":16.516864,"high":42.144898,"avg":14.742452,"sd":8.015773,"marketCap":1150449378},"quantilePoints":[{"date":"2020-06-19","current":24.390741,"twenty":15.391829,"median":18.048269,"eighty":25.195495,"marketCap":3674270039},{"date":"2020-06-26","current":22.18498,"twenty":15.391829,"median":18.048269,"eighty":25.087263,"marketCap":3341989744},{"date":"2020-07-02","current":23.409438,"twenty":15.391829,"median":18.048269,"eighty":25.005128,"marketCap":3526444554},{"date":"2020-07-10","current":23.881274,"twenty":15.391829,"median":18.048269,"eighty":24.889173,"marketCap":3597522885},{"date":"2020-07-17","current":25.044943,"twenty":15.391829,"median":18.048269,"eighty":24.865764,"marketCap":3772820363},{"date":"2020-07-24","current":34.019567,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3907521503},{"date":"2020-07-31","current":29.905308,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3434953576},{"date":"2020-08-07","current":30.551129,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3509133214},{"date":"2020-08-14","current":31.960538,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3671019364},{"date":"2020-08-21","current":29.012555,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3332411135},{"date":"2020-08-28","current":31.512262,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3619529968},{"date":"2020-09-04","current":30.737277,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3530514403},{"date":"2020-09-11","current":31.59204,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3628693335},{"date":"2020-09-18","current":33.047037,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795815696},{"date":"2020-09-25","current":33.176201,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3810651623},{"date":"2020-10-02","current":33.651069,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3865195474},{"date":"2020-10-09","current":33.795429,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3881776805},{"date":"2020-10-16","current":30.828452,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3540986823},{"date":"2020-10-23","current":27.936376,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795156733},{"date":"2020-10-30","current":26.169268,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3555095065},{"date":"2020-11-06","current":25.703394,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3491806080},{"date":"2020-11-13","current":27.123507,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3684728365},{"date":"2020-11-20","current":28.058468,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3811742812},{"date":"2020-11-27","current":30.259321,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4110728707},{"date":"2020-12-04","current":30.317153,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4118585271},{"date":"2020-12-11","current":29.035196,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3944431443},{"date":"2020-12-18","current":29.594245,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4020378225},{"date":"2020-12-24","current":30.525993,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4146956195},{"date":"2020-12-31","current":30.223978,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4105927474},{"date":"2021-01-08","current":32.813595,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4457726936},{"date":"2021-01-15","current":31.595897,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4292302623},{"date":"2021-01-22","current":31.165365,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4233814872},{"date":"2021-01-29","current":28.286585,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3842732591},{"date":"2021-02-05","current":30.641659,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4162669323},{"date":"2021-02-12","current":30.959738,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4205880423},{"date":"2021-02-19","current":29.732401,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4039146683},{"date":"2021-02-26","current":33.514545,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3677115345},{"date":"2021-03-05","current":34.209168,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3753327272},{"date":"2021-03-12","current":35.429777,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3887248808},{"date":"2021-03-19","current":36.092278,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3959936484},{"date":"2021-03-26","current":36.349248,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3988130492},{"date":"2021-04-01","current":35.983996,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3948056077},{"date":"2021-04-09","current":37.369999,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4100124140},{"date":"2021-04-16","current":39.320818,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4314162135},{"date":"2021-04-23","current":40.242149,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4415247841},{"date":"2021-04-30","current":17.414227,"twenty":15.38887,"median":18.045093,"eighty":24.813367,"marketCap":4782068648},{"date":"2021-05-07","current":17.679946,"twenty":15.38887,"median":18.005575,"eighty":24.633107,"marketCap":4855037064},{"date":"2021-05-14","current":16.559443,"twenty":15.38887,"median":17.966833,"eighty":24.618613,"marketCap":4547338925},{"date":"2021-05-21","current":16.204083,"twenty":15.38887,"median":17.929428,"eighty":24.618613,"marketCap":4449754658},{"date":"2021-05-28","current":16.365756,"twenty":15.38887,"median":17.887844,"eighty":24.536478,"marketCap":4494151104},{"date":"2021-06-04","current":16.607464,"twenty":15.38887,"median":17.854938,"eighty":24.461591,"marketCap":4560525988},{"date":"2021-06-11","current":16.833166,"twenty":15.391829,"median":17.835187,"eighty":24.115744,"marketCap":4622505185},{"date":"2021-06-18","current":16.423382,"twenty":15.391829,"median":17.807057,"eighty":23.702381,"marketCap":4509975580},{"date":"2021-06-25","current":16.88599,"twenty":15.391829,"median":17.761595,"eighty":23.417181,"marketCap":4637010954},{"date":"2021-07-02","current":16.602662,"twenty":15.391829,"median":17.737601,"eighty":23.256126,"marketCap":4559207282},{"date":"2021-07-09","current":16.717914,"twenty":15.391829,"median":17.727604,"eighty":23.07513,"marketCap":4590856233},{"date":"2021-07-16","current":15.645432,"twenty":15.391829,"median":17.718506,"eighty":22.934561,"marketCap":4296345157},{"date":"2021-07-23","current":15.90795,"twenty":15.381464,"median":17.698608,"eighty":22.887744,"marketCap":4368434436},{"date":"2021-07-30","current":12.724721,"twenty":15.371202,"median":17.681911,"eighty":22.802502,"marketCap":4301642959},{"date":"2021-08-06","current":13.311876,"twenty":15.332523,"median":17.656966,"eighty":22.717601,"marketCap":4500132930},{"date":"2021-08-13","current":13.711558,"twenty":15.301167,"median":17.637977,"eighty":22.601912,"marketCap":4635246945},{"date":"2021-08-20","current":13.76103,"twenty":15.264466,"median":17.616571,"eighty":22.56881,"marketCap":4651971156},{"date":"2021-08-27","current":13.492839,"twenty":15.217585,"median":17.611347,"eighty":22.55903,"marketCap":4561308331},{"date":"2021-09-03","current":13.169969,"twenty":15.201525,"median":17.575412,"eighty":22.55903,"marketCap":4452160852},{"date":"2021-09-10","current":13.315782,"twenty":15.180202,"median":17.554009,"eighty":22.55903,"marketCap":4501453262},{"date":"2021-09-17","current":12.556777,"twenty":15.151002,"median":17.524184,"eighty":22.55903,"marketCap":4244868666},{"date":"2021-09-24","current":12.707797,"twenty":15.128099,"median":17.510117,"eighty":22.55903,"marketCap":4295921518},{"date":"2021-10-01","current":12.952553,"twenty":15.095915,"median":17.479337,"eighty":22.55903,"marketCap":4378662349},{"date":"2021-10-08","current":12.230001,"twenty":15.06308,"median":17.437165,"eighty":22.55903,"marketCap":4134400855},{"date":"2021-10-15","current":12.837986,"twenty":15.004869,"median":17.411783,"eighty":22.55903,"marketCap":4339932598},{"date":"2021-10-22","current":13.409518,"twenty":14.95177,"median":17.389026,"eighty":22.55903,"marketCap":4533141240},{"date":"2021-10-29","current":12.18303,"twenty":14.919588,"median":17.370187,"eighty":22.558657,"marketCap":4164025729},{"date":"2021-11-05","current":12.882949,"twenty":14.872554,"median":17.316683,"eighty":22.558657,"marketCap":4403250106},{"date":"2021-11-12","current":13.501251,"twenty":14.819362,"median":17.262629,"eighty":22.558657,"marketCap":4614579061},{"date":"2021-11-19","current":13.213122,"twenty":14.778889,"median":17.249722,"eighty":22.558657,"marketCap":4516099768},{"date":"2021-11-26","current":12.683855,"twenty":14.765175,"median":17.239749,"eighty":22.558657,"marketCap":4335202182},{"date":"2021-12-03","current":12.641811,"twenty":14.712211,"median":17.221633,"eighty":22.558657,"marketCap":4320831813},{"date":"2021-12-10","current":13.164894,"twenty":14.671183,"median":17.195196,"eighty":22.558657,"marketCap":4499616109},{"date":"2021-12-17","current":12.91881,"twenty":14.599517,"median":17.151728,"eighty":22.558657,"marketCap":4415507185},{"date":"2021-12-23","current":12.206526,"twenty":14.575539,"median":17.129764,"eighty":22.558657,"marketCap":4172056229},{"date":"2021-12-31","current":12.516914,"twenty":14.530893,"median":17.110977,"eighty":22.558657,"marketCap":4278143365},{"date":"2022-01-07","current":12.191686,"twenty":14.435442,"median":17.083067,"eighty":22.558284,"marketCap":4166984334},{"date":"2022-01-14","current":11.912214,"twenty":14.392929,"median":17.051403,"eighty":22.558284,"marketCap":4071463647},{"date":"2022-01-21","current":11.307514,"twenty":14.329939,"median":17.019678,"eighty":22.558284,"marketCap":3864783929},{"date":"2022-01-28","current":11.395313,"twenty":14.275932,"median":17.004229,"eighty":22.558284,"marketCap":3894792640},{"date":"2022-02-04","current":11.005783,"twenty":14.229397,"median":16.989408,"eighty":22.558284,"marketCap":3761655399},{"date":"2022-02-11","current":11.437358,"twenty":14.200848,"median":16.975771,"eighty":22.558284,"marketCap":3909163009},{"date":"2022-02-18","current":10.941479,"twenty":14.161095,"median":16.94532,"eighty":22.558284,"marketCap":3739677187},{"date":"2022-02-25","current":11.669345,"twenty":14.105443,"median":16.933867,"eighty":22.558284,"marketCap":3964636651},{"date":"2022-03-04","current":11.439354,"twenty":14.031148,"median":16.920855,"eighty":22.558284,"marketCap":3886497595},{"date":"2022-03-11","current":11.194913,"twenty":13.982063,"median":16.897835,"eighty":22.558284,"marketCap":3803449277},{"date":"2022-03-18","current":11.648875,"twenty":13.897918,"median":16.884813,"eighty":22.558284,"marketCap":3957681866},{"date":"2022-03-25","current":11.394801,"twenty":13.842231,"median":16.857602,"eighty":22.558284,"marketCap":3871360709},{"date":"2022-04-01","current":10.742155,"twenty":13.751135,"median":16.835798,"eighty":22.558284,"marketCap":3649625794},{"date":"2022-04-08","current":10.684357,"twenty":13.707873,"median":16.802817,"eighty":22.558284,"marketCap":3629988753},{"date":"2022-04-14","current":10.801158,"twenty":13.590456,"median":16.776998,"eighty":22.558284,"marketCap":3669671939},{"date":"2022-04-22","current":10.834874,"twenty":13.513785,"median":16.727894,"eighty":22.558284,"marketCap":3681126879},{"date":"2022-04-29","current":10.557775,"twenty":13.45244,"median":16.678336,"eighty":22.558284,"marketCap":3394166405},{"date":"2022-05-06","current":10.063976,"twenty":13.359813,"median":16.654901,"eighty":22.558284,"marketCap":3235417407},{"date":"2022-05-13","current":10.368527,"twenty":13.332189,"median":16.636381,"eighty":22.558284,"marketCap":3333326053},{"date":"2022-05-20","current":9.456127,"twenty":13.302921,"median":16.608846,"eighty":22.558284,"marketCap":3040003030},{"date":"2022-05-27","current":9.680467,"twenty":13.27325,"median":16.608846,"eighty":22.558284,"marketCap":3112125037},{"date":"2022-06-03","current":9.864702,"twenty":13.238995,"median":16.600261,"eighty":22.558284,"marketCap":3171353725},{"date":"2022-06-10","current":9.060085,"twenty":13.213419,"median":16.569311,"eighty":22.558284,"marketCap":2912681498},{"date":"2022-06-17","current":8.744254,"twenty":13.186164,"median":16.551989,"eighty":22.558284,"marketCap":2811146606},{"date":"2022-06-24","current":9.36589,"twenty":13.159504,"median":16.525828,"eighty":22.558657,"marketCap":3010993061},{"date":"2022-07-01","current":8.873344,"twenty":13.123101,"median":16.511421,"eighty":22.558657,"marketCap":2852646979},{"date":"2022-07-08","current":9.35461,"twenty":13.107311,"median":16.497474,"eighty":22.558657,"marketCap":3007366815},{"date":"2022-07-15","current":9.784491,"twenty":13.072064,"median":16.482565,"eighty":22.558657,"marketCap":3145567085},{"date":"2022-07-22","current":10.05771,"twenty":13.03062,"median":16.445792,"eighty":22.558657,"marketCap":3233402826},{"date":"2022-07-29","current":11.076879,"twenty":13.005868,"median":16.432869,"eighty":22.558657,"marketCap":3177424879},{"date":"2022-08-05","current":11.110865,"twenty":12.985535,"median":16.42018,"eighty":22.558657,"marketCap":3187173973},{"date":"2022-08-12","current":11.404509,"twenty":12.96835,"median":16.391873,"eighty":22.558657,"marketCap":3271406150},{"date":"2022-08-19","current":11.119022,"twenty":12.930536,"median":16.380755,"eighty":22.558657,"marketCap":3189513756},{"date":"2022-08-26","current":10.459684,"twenty":12.895178,"median":16.362554,"eighty":22.558657,"marketCap":3000381323},{"date":"2022-09-02","current":9.888711,"twenty":12.883312,"median":16.334639,"eighty":22.558657,"marketCap":2836596535},{"date":"2022-09-09","current":10.435214,"twenty":12.850124,"median":16.293723,"eighty":22.558657,"marketCap":2993361975},{"date":"2022-09-16","current":9.731014,"twenty":12.802569,"median":16.243498,"eighty":22.558657,"marketCap":2791360737},{"date":"2022-09-23","current":9.344927,"twenty":12.737775,"median":16.197551,"eighty":22.558657,"marketCap":2680611023},{"date":"2022-09-30","current":8.90854,"twenty":12.688065,"median":16.183907,"eighty":22.558657,"marketCap":2555432650},{"date":"2022-10-07","current":9.803065,"twenty":12.63999,"median":16.128786,"eighty":22.558657,"marketCap":2812028817},{"date":"2022-10-14","current":9.788111,"twenty":12.571819,"median":16.063748,"eighty":22.558657,"marketCap":2807739216},{"date":"2022-10-21","current":10.053206,"twenty":12.530144,"median":15.989587,"eighty":22.558657,"marketCap":2883782153},{"date":"2022-10-28","current":9.984037,"twenty":12.483733,"median":15.821136,"eighty":22.558657,"marketCap":2664060597},{"date":"2022-11-04","current":9.317577,"twenty":12.417407,"median":15.800607,"eighty":22.558657,"marketCap":2486227588},{"date":"2022-11-11","current":10.467436,"twenty":12.335133,"median":15.770288,"eighty":22.558657,"marketCap":2793046772},{"date":"2022-11-18","current":10.707705,"twenty":12.267896,"median":15.748509,"eighty":22.558657,"marketCap":2857158243},{"date":"2022-11-25","current":10.744889,"twenty":12.218268,"median":15.735281,"eighty":22.558657,"marketCap":2867080256},{"date":"2022-12-02","current":10.460285,"twenty":12.12453,"median":15.720666,"eighty":22.558657,"marketCap":2791138692},{"date":"2022-12-09","current":10.267211,"twenty":12.065042,"median":15.675896,"eighty":22.558657,"marketCap":2739620546},{"date":"2022-12-16","current":9.912528,"twenty":11.938263,"median":15.617787,"eighty":22.558657,"marketCap":2644979802},{"date":"2022-12-23","current":10.491749,"twenty":11.892641,"median":15.587806,"eighty":22.558657,"marketCap":2799534242},{"date":"2022-12-30","current":10.67052,"twenty":11.819221,"median":15.502691,"eighty":22.476621,"marketCap":2847236229},{"date":"2023-01-06","current":11.302657,"twenty":11.683348,"median":15.487845,"eighty":22.476621,"marketCap":3015910457},{"date":"2023-01-13","current":11.980559,"twenty":11.675539,"median":15.457715,"eighty":22.476621,"marketCap":3196796394},{"date":"2023-01-20","current":11.637317,"twenty":11.664596,"median":15.432924,"eighty":22.462079,"marketCap":3105208578},{"date":"2023-01-27","current":11.630166,"twenty":11.641054,"median":15.38887,"eighty":22.423672,"marketCap":3103300498},{"date":"2023-02-03","current":12.050637,"twenty":11.641054,"median":15.337545,"eighty":22.154073,"marketCap":3215495573},{"date":"2023-02-10","current":11.069538,"twenty":11.608667,"median":15.320096,"eighty":22.08795,"marketCap":2953707066},{"date":"2023-02-17","current":11.132466,"twenty":11.550698,"median":15.273283,"eighty":21.492702,"marketCap":2970498165},{"date":"2023-02-24","current":11.116778,"twenty":11.511307,"median":15.231652,"eighty":18.358634,"marketCap":2779617025},{"date":"2023-03-03","current":11.329115,"twenty":11.473552,"median":15.208199,"eighty":18.302155,"marketCap":2832709141},{"date":"2023-03-10","current":10.544525,"twenty":11.422362,"median":15.181707,"eighty":18.289912,"marketCap":2636531889},{"date":"2023-03-17","current":10.570126,"twenty":11.383811,"median":15.158331,"eighty":18.289912,"marketCap":2642933066},{"date":"2023-03-24","current":10.52796,"twenty":11.344092,"median":15.134911,"eighty":18.289912,"marketCap":2632389951},{"date":"2023-03-31","current":10.830652,"twenty":11.309912,"median":15.109243,"eighty":18.289542,"marketCap":2708074457},{"date":"2023-04-06","current":10.627351,"twenty":11.292383,"median":15.077387,"eighty":18.289542,"marketCap":2657241580},{"date":"2023-04-14","current":10.678086,"twenty":11.274184,"median":15.040468,"eighty":18.289912,"marketCap":2669927217},{"date":"2023-04-21","current":10.688687,"twenty":11.210836,"median":14.968229,"eighty":18.289912,"marketCap":2672577833},{"date":"2023-04-28","current":10.437295,"twenty":11.186681,"median":14.929581,"eighty":18.289912,"marketCap":2609720378},{"date":"2023-05-05","current":11.538026,"twenty":11.186616,"median":14.909147,"eighty":18.290283,"marketCap":2516454935},{"date":"2023-05-12","current":11.463721,"twenty":11.186616,"median":14.852889,"eighty":18.290283,"marketCap":2500248920},{"date":"2023-05-19","current":11.233893,"twenty":11.145561,"median":14.799148,"eighty":18.290283,"marketCap":2450123339},{"date":"2023-05-26","current":10.883104,"twenty":11.127662,"median":14.769455,"eighty":18.290283,"marketCap":2373615872},{"date":"2023-06-02","current":10.6239,"twenty":11.115894,"median":14.751613,"eighty":18.290283,"marketCap":2317083262},{"date":"2023-06-09","current":11.389415,"twenty":11.110096,"median":14.700446,"eighty":18.290283,"marketCap":2484042905},{"date":"2023-06-16","current":12.218868,"twenty":11.110096,"median":14.64474,"eighty":18.290283,"marketCap":2664947258},{"date":"2023-06-23","current":11.563946,"twenty":11.109839,"median":14.593776,"eighty":18.290653,"marketCap":2522108196},{"date":"2023-06-30","current":12.172211,"twenty":11.109583,"median":14.564658,"eighty":18.291024,"marketCap":2654771389},{"date":"2023-07-07","current":12.561017,"twenty":11.109583,"median":14.524482,"eighty":18.291024,"marketCap":2739570304},{"date":"2023-07-14","current":12.823677,"twenty":11.109583,"median":14.419128,"eighty":18.291024,"marketCap":2796856683},{"date":"2023-07-21","current":12.996479,"twenty":11.109583,"median":14.374739,"eighty":18.285892,"marketCap":2834545090},{"date":"2023-07-28","current":12.799112,"twenty":11.109583,"median":14.314532,"eighty":18.259654,"marketCap":2791499094},{"date":"2023-08-04","current":13.91475,"twenty":11.109583,"median":14.254763,"eighty":18.259654,"marketCap":2852495983},{"date":"2023-08-11","current":13.178664,"twenty":11.109583,"median":14.210936,"eighty":18.259654,"marketCap":2701599840},{"date":"2023-08-18","current":12.984192,"twenty":11.109583,"median":14.171091,"eighty":18.259654,"marketCap":2661733452},{"date":"2023-08-25","current":12.555263,"twenty":11.109583,"median":14.110266,"eighty":18.259654,"marketCap":2573803847},{"date":"2023-09-01","current":13.00782,"twenty":11.109297,"median":14.067562,"eighty":18.264902,"marketCap":2666577031},{"date":"2023-09-08","current":12.057269,"twenty":11.109297,"median":14.022542,"eighty":18.264902,"marketCap":2471716086},{"date":"2023-09-15","current":12.677035,"twenty":11.109297,"median":13.949234,"eighty":18.264902,"marketCap":2598766913},{"date":"2023-09-22","current":12.597066,"twenty":11.109297,"median":13.883894,"eighty":18.264902,"marketCap":2582373258},{"date":"2023-09-29","current":12.611606,"twenty":11.109297,"median":13.823335,"eighty":18.264902,"marketCap":2585353922},{"date":"2023-10-06","current":11.988204,"twenty":11.109297,"median":13.742803,"eighty":18.264902,"marketCap":2457557929},{"date":"2023-10-13","current":11.65742,"twenty":11.109011,"median":13.714161,"eighty":18.270149,"marketCap":2389747810},{"date":"2023-10-20","current":12.291726,"twenty":11.109011,"median":13.627285,"eighty":18.270149,"marketCap":2519779302},{"date":"2023-10-27","current":11.581631,"twenty":11.108153,"median":13.564318,"eighty":18.285892,"marketCap":2374211280},{"date":"2023-11-03","current":12.292262,"twenty":11.108153,"median":13.516335,"eighty":18.285892,"marketCap":2534283286},{"date":"2023-11-10","current":12.040415,"twenty":11.108153,"median":13.46317,"eighty":18.285892,"marketCap":2482360307},{"date":"2023-11-17","current":12.424436,"twenty":11.108153,"median":13.399849,"eighty":18.285892,"marketCap":2561533644},{"date":"2023-11-24","current":12.092213,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2493039501},{"date":"2023-12-01","current":12.179734,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":2511083657},{"date":"2023-12-08","current":13.042443,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2688947480},{"date":"2023-12-15","current":13.310365,"twenty":11.108439,"median":13.307215,"eighty":18.280644,"marketCap":2744184692},{"date":"2023-12-22","current":13.515772,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2786533221},{"date":"2023-12-29","current":13.430037,"twenty":11.108153,"median":13.333036,"eighty":18.285892,"marketCap":2768857313},{"date":"2024-01-05","current":13.117461,"twenty":11.105653,"median":13.334969,"eighty":18.286548,"marketCap":2704413899},{"date":"2024-01-12","current":13.067449,"twenty":11.105653,"median":13.34363,"eighty":18.286548,"marketCap":2694102953},{"date":"2024-01-19","current":12.947777,"twenty":11.103152,"median":13.345439,"eighty":18.287204,"marketCap":2669430331},{"date":"2024-01-26","current":13.367522,"twenty":11.105653,"median":13.3502,"eighty":18.286548,"marketCap":2755968630},{"date":"2024-02-02","current":13.765833,"twenty":11.105653,"median":13.36395,"eighty":18.286548,"marketCap":2838087952},{"date":"2024-02-09","current":14.442782,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":2977653974},{"date":"2024-02-16","current":14.551737,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3000117107},{"date":"2024-02-23","current":14.778578,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3046884613},{"date":"2024-03-01","current":12.701526,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2953104812},{"date":"2024-03-08","current":13.035735,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":3030808497},{"date":"2024-03-15","current":13.338564,"twenty":11.108153,"median":13.315782,"eighty":18.285892,"marketCap":3101216061},{"date":"2024-03-22","current":13.272663,"twenty":11.108153,"median":13.298347,"eighty":18.285892,"marketCap":3085894207},{"date":"2024-03-28","current":13.04515,"twenty":11.108153,"median":13.288931,"eighty":18.285892,"marketCap":3032997333},{"date":"2024-04-05","current":12.143096,"twenty":11.105653,"median":13.275044,"eighty":18.286548,"marketCap":2823269721},{"date":"2024-04-12","current":11.742843,"twenty":11.105653,"median":13.239142,"eighty":18.286548,"marketCap":2730210999},{"date":"2024-04-19","current":11.25277,"twenty":11.105653,"median":13.207073,"eighty":18.286548,"marketCap":2616269021},{"date":"2024-04-26","current":11.276407,"twenty":11.108153,"median":13.183549,"eighty":18.285892,"marketCap":2621764615},{"date":"2024-05-03","current":10.814007,"twenty":11.071964,"median":13.160856,"eighty":18.285892,"marketCap":2536284795},{"date":"2024-05-10","current":10.815563,"twenty":11.03094,"median":13.137422,"eighty":18.285892,"marketCap":2536649781},{"date":"2024-05-17","current":10.859137,"twenty":11.017904,"median":13.11529,"eighty":18.285892,"marketCap":2546869377},{"date":"2024-05-24","current":10.303575,"twenty":10.983633,"median":13.077096,"eighty":18.285892,"marketCap":2416569525},{"date":"2024-05-31","current":10.144843,"twenty":10.949268,"median":13.062409,"eighty":18.285892,"marketCap":2379340996},{"date":"2024-06-07","current":10.546341,"twenty":10.925525,"median":13.035735,"eighty":18.285892,"marketCap":2473507275},{"date":"2024-06-14","current":10.171298,"twenty":10.915733,"median":13.025657,"eighty":18.286548,"marketCap":2385545750},{"date":"2024-06-21","current":10.065477,"twenty":10.892301,"median":13.00782,"eighty":18.287204,"marketCap":2360726731},{"date":"2024-06-28","current":9.656197,"twenty":10.868809,"median":12.997606,"eighty":18.289171,"marketCap":2264735523},{"date":"2024-07-05","current":9.607955,"twenty":10.838125,"median":12.989971,"eighty":18.289171,"marketCap":2253420970},{"date":"2024-07-12","current":9.681096,"twenty":10.817439,"median":12.978969,"eighty":18.289171,"marketCap":2270575293},{"date":"2024-07-15","current":9.617292,"twenty":10.815563,"median":12.977217,"eighty":18.289171,"marketCap":2255610884},{"date":"2024-08-02","current":8.857772,"twenty":10.805805,"median":12.947777,"eighty":21.533376,"marketCap":2110886763},{"date":"2024-08-09","current":9.447582,"twenty":10.798445,"median":12.927358,"eighty":21.533376,"marketCap":2251443927},{"date":"2024-08-16","current":9.656821,"twenty":10.770541,"median":12.903971,"eighty":21.533376,"marketCap":2301307394},{"date":"2024-08-23","current":9.867576,"twenty":10.745933,"median":12.887614,"eighty":21.533376,"marketCap":2351532190},{"date":"2024-08-30","current":10.005552,"twenty":10.730229,"median":12.86793,"eighty":21.533376,"marketCap":2384413172},{"date":"2024-09-06","current":10.202661,"twenty":10.707999,"median":12.847753,"eighty":21.533376,"marketCap":2431386003},{"date":"2024-09-13","current":10.595363,"twenty":10.690709,"median":12.813699,"eighty":21.533376,"marketCap":2524970336},{"date":"2024-09-20","current":10.310313,"twenty":10.685652,"median":12.772891,"eighty":21.533376,"marketCap":2457040396},{"date":"2024-09-27","current":10.111688,"twenty":10.673236,"median":12.735226,"eighty":21.533376,"marketCap":2409706235},{"date":"2024-10-04","current":9.863027,"twenty":10.645938,"median":12.699503,"eighty":21.533376,"marketCap":2350448202},{"date":"2024-10-11","current":9.200438,"twenty":10.626353,"median":12.677035,"eighty":21.533376,"marketCap":2192547223},{"date":"2024-10-18","current":10.149593,"twenty":10.609894,"median":12.641811,"eighty":21.533376,"marketCap":2418739472},{"date":"2024-10-25","current":9.960066,"twenty":10.591545,"median":12.613423,"eighty":21.533376,"marketCap":2373573288},{"date":"2024-10-31","current":8.693018,"twenty":10.563082,"median":12.611606,"eighty":21.533376,"marketCap":2003758058},{"date":"2024-11-08","current":8.172375,"twenty":10.544888,"median":12.581543,"eighty":21.57405,"marketCap":1883748807},{"date":"2024-11-15","current":8.331851,"twenty":10.529146,"median":12.565141,"eighty":21.57405,"marketCap":1920508398},{"date":"2024-11-22","current":8.197391,"twenty":10.520352,"median":12.55602,"eighty":21.57405,"marketCap":1889515018},{"date":"2024-11-29","current":8.531978,"twenty":10.494323,"median":12.521873,"eighty":21.57405,"marketCap":1966638079},{"date":"2024-12-06","current":8.733669,"twenty":10.459804,"median":12.477152,"eighty":21.57405,"marketCap":2013128150},{"date":"2024-12-13","current":8.666439,"twenty":10.444189,"median":12.431673,"eighty":21.57405,"marketCap":1997631460},{"date":"2024-12-20","current":8.539796,"twenty":10.432388,"median":12.416187,"eighty":21.57405,"marketCap":1968440020},{"date":"2024-12-27","current":8.733669,"twenty":10.41918,"median":12.389871,"eighty":21.57405,"marketCap":2013128150},{"date":"2025-01-03","current":8.413153,"twenty":10.379055,"median":12.358674,"eighty":21.57405,"marketCap":1939248581},{"date":"2025-01-10","current":7.980066,"twenty":10.342154,"median":12.327733,"eighty":21.614724,"marketCap":1839421066},{"date":"2025-01-17","current":8.41628,"twenty":10.308784,"median":12.292262,"eighty":21.614724,"marketCap":1939969357},{"date":"2025-01-24","current":8.539796,"twenty":10.303575,"median":12.29119,"eighty":21.614724,"marketCap":1968440020},{"date":"2025-01-31","current":8.569502,"twenty":10.267211,"median":12.226096,"eighty":21.614724,"marketCap":1975287395},{"date":"2025-02-07","current":7.887819,"twenty":10.21934,"median":12.191686,"eighty":21.614724,"marketCap":1818158166},{"date":"2025-02-14","current":8.086383,"twenty":10.194319,"median":12.179734,"eighty":21.614724,"marketCap":1863927460},{"date":"2025-02-21","current":8.109835,"twenty":10.169304,"median":12.143096,"eighty":21.614724,"marketCap":1869333282},{"date":"2025-02-28","current":8.1821,"twenty":10.15296,"median":12.112831,"eighty":21.614724,"marketCap":1517853112},{"date":"2025-03-07","current":7.931687,"twenty":10.126894,"median":12.070882,"eighty":21.656987,"marketCap":1471399245},{"date":"2025-03-14","current":7.74145,"twenty":10.105498,"median":12.056433,"eighty":21.656987,"marketCap":1436108710},{"date":"2025-03-21","current":7.927804,"twenty":10.084373,"median":12.050039,"eighty":21.656987,"marketCap":1470679030},{"date":"2025-03-28","current":8.013216,"twenty":10.063208,"median":12.039755,"eighty":21.656987,"marketCap":1486523760},{"date":"2025-04-04","current":6.904799,"twenty":10.046491,"median":12.039755,"eighty":21.656987,"marketCap":1280902377},{"date":"2025-04-11","current":7.159094,"twenty":10.006984,"median":12.012379,"eighty":21.614724,"marketCap":1328076460},{"date":"2025-04-17","current":6.877622,"twenty":9.99203,"median":12.006379,"eighty":21.614724,"marketCap":1275860872},{"date":"2025-04-25","current":7.467804,"twenty":9.972973,"median":11.991982,"eighty":21.656987,"marketCap":1385344868},{"date":"2025-05-02","current":7.452997,"twenty":9.936269,"median":11.94625,"eighty":21.656987,"marketCap":1214950341},{"date":"2025-05-09","current":7.696661,"twenty":9.904494,"median":11.930276,"eighty":17.836817,"marketCap":1254671273},{"date":"2025-05-16","current":8.112456,"twenty":9.867001,"median":11.897737,"eighty":17.270803,"marketCap":1322451946},{"date":"2025-05-23","current":7.233923,"twenty":9.856228,"median":11.844737,"eighty":16.850453,"marketCap":1179237943},{"date":"2025-05-30","current":7.198156,"twenty":9.843215,"median":11.804018,"eighty":16.73104,"marketCap":1173407348},{"date":"2025-06-06","current":7.008142,"twenty":9.821792,"median":11.730278,"eighty":16.61995,"marketCap":1142432309},{"date":"2025-06-13","current":7.135563,"twenty":9.765717,"median":11.675109,"eighty":16.554321,"marketCap":1163203806},{"date":"2025-06-17","current":7.057322,"twenty":9.736763,"median":11.670493,"eighty":16.516864,"marketCap":1150449378}],"updateTime":1750317255188}}}