US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carter's

29.83

-0.8200-2.68%

Post-market: 29.830.00000.00%18:33 EDT

Volume:1.18M

Turnover:35.43M

Market Cap:1.09B

PE:6.61

High:30.96

Open:30.61

Low:29.82

Close:30.65

Loading ...

Overview Company News Filings

Magic Software Enterprises And 2 Other Dividend Stocks To Consider

Simply Wall St.

Virginia National Bankshares And 2 Other Prominent Dividend Stocks

Simply Wall St.

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

3 Dawdling Stocks in Hot Water

Stock Track | Carter's Stock Plunges 5.46% Pre-Market Following Wells Fargo Downgrade

Carter's Cut to Underweight From Equal-Weight by Wells Fargo

3 High-Yield Dividend Stocks Offering Up To 9.8%

Simply Wall St.

Wells Fargo Downgrades Carter's to Underweight From Equalweight, Cuts Price Target to $25 From $40

MT Newswires Live

Carter's Q1 Earnings Beat Estimates, Stock Down on Paused Guidance

UBS Adjusts Carter's Price Target to $32 From $37, Maintains Neutral Rating

MT Newswires Live

Carter’s price target lowered to $32 from $37 at UBS

Carter's Inc : Bofa Global Research Cuts Price Objective to $30 From $41

THOMSON REUTERS

Carter's Initiated at Underweight by Barclays

Barclays Initiates Coverage on Carter's With Underweight Rating, $25 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

Carter's Inc : Barclays Initiates Coverage With Underweight Rating; Target Price $25

THOMSON REUTERS

Carter's Inc (CRI) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Optimism

Q1 2025 Carter's Inc Earnings Call

Thomson Reuters StreetEvents

Why Carter's (CRI) Stock Is Falling Today

Carter's Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","market":"US","secType":"STK","nameCN":"Carter's","latestPrice":29.83,"timestamp":1750276800000,"preClose":30.65,"halted":0,"volume":1177097,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"18:33 EDT","volume":44721,"amount":1334029.63,"timestamp":1750286016834},"delay":0,"floatShares":35085750,"shares":36441222,"eps":4.514116,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.82,"latestTime":"06-18 16:00:00 EDT","open":30.61,"high":30.955,"low":29.82,"amount":35428224.307605,"amplitude":0.037031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.514116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.65,"dividendRate":0.107275,"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.66,"latestTime":"09:24 EDT","volume":30,"amount":922.30002,"timestamp":1750253098620},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"18:33 EDT","volume":44721,"amount":1334029.63,"timestamp":1750286016834},"volumeRatio":0.8117334853105531,"impliedVol":0.5316,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","floatShares":35085750,"roa":"6.95%","roe":"19.31%","lyrEps":5.118456,"volumeRatio":0.8117334853105531,"shares":36441222,"dividePrice":3.2,"high":30.955,"amplitude":0.037031,"preClose":30.65,"low":29.82,"week52Low":29.62,"pbRate":"1.28","psRate":"0.39","week52High":71.99,"institutionHeld":0.9033,"latestPrice":29.83,"eps":4.514116,"divideRate":0.107275,"volume":1177097,"delay":0,"ttmEps":4.514116,"open":30.61,"prevYearClose":54.19,"prevWeekClose":31.14,"prevMonthClose":31.37,"prevQuarterClose":40.9,"fiveDayClose":32.25,"twentyDayClose":36.77,"sixtyDayClose":42.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","DDS","LU0300736062.USD","IE00BGHQF524.EUR","LU2133065610.SGD","IE00B3CCJ963.GBP","LU1074936037.SGD","LU0868494617.USD","LU2129689514.USD","LU0256863811.USD","LU0942090050.USD","LU1430597077.USD","LU0098860793.USD","LU0868494708.USD","LU2129689431.USD","CRI","BK4585","MGIC","LU0122376428.USD","LU0612318971.USD","LU1162221912.USD","LU2129689605.HKD","BK4202","IE00B2Q91V27.USD","BK4592","LU0385154629.USD","LU1929549753.HKD","LU2211817866.USD","SG9999002521.SGD","BK4220","LU0320765646.SGD","LU2381873111.SGD","BK4021","LU0345780950.USD","BK4559","LU0234572021.USD","BK4087","LU0320765489.SGD","PLOW","LU0417517546.SGD","SPOK","CMRE","EBF","LU1280957306.USD","LU2237438978.USD","CVX","BK4581","LU0630314457.HKD","ADM","BK4103","BK4588"],"gpt_icon":0},{"id":"2532546878","title":"Virginia National Bankshares And 2 Other Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532546878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532546878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:31","pubTimestamp":1746207099,"startTime":"0","endTime":"0","summary":"The U.S. stock market is currently experiencing a surge, with the S&P 500 on track for its longest winning streak since 2004, buoyed by strong employment data and potential trade talks with China. Amidst this backdrop of optimism and volatility, investors often turn to dividend stocks as a source of steady income and potential stability in their portfolios.Overview: Virginia National Bankshares Corporation, with a market cap of $198.32 million, operates as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Operations: Virginia National Bankshares Corporation generates its revenue through a diverse array of commercial and retail banking services.Dive into the specifics of Virginia National Bankshares here with our thorough dividend report.Overview: Lakeland Financial Corporation, with a market cap of $1.42 billion, operates as the bank holding company for Lake City Bank, offering a range of banking products and services in the Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virginia-national-bankshares-2-other-173139040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","LU0320765489.SGD","LU0234572021.USD","US3Y.BOND","GAM","US7Y.BOND","LU1066051498.USD","LU0208291251.USD","US10Y.BOND","RF","LU0630314457.HKD","LU0612318971.USD","DDS","CRI","CVX","LKFN","VABK","BK4570","NKSH","LU0300736492.USD","LU2133065610.SGD","LU1066053197.SGD","LU1496350502.SGD","PLOW","LU0868494708.USD","LU0612318385.USD","LU1116320737.USD","LU1430597077.USD","BK4220","US6M.BOND","LU2381873111.SGD","LU0368265418.SGD","US2Y.BOND","LU0122376428.USD","LU0868494617.USD","LU0070302665.USD","EBF","LU0278409577.USD","LU1280957306.USD","LU2237438978.USD","LU1116320901.HKD","BK4585","BK4211","LU0788109394.HKD","US30Y.BOND","US5Y.BOND","LU0654597011.USD","US12M.BOND","LU0256863811.USD","LU0098860793.USD","LU1496350171.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2532843408","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:31","pubTimestamp":1746185501,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 1.8%, contributing to a 9.5% increase over the past year, with earnings forecasted to grow by 14% annually. In this context of steady growth, selecting dividend stocks that offer reliable income and potential for capital appreciation can be a strategic approach to enhancing your investment portfolio.Overview: Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B., with a market cap of $100.43 million.Operations: Provident Financial Holdings, Inc. generates revenue through its primary operations as a holding company for Provident Savings Bank, F.S.B.Click here and access our complete dividend analysis report to understand the dynamics of Provident Financial Holdings.Our expertly prepared valuation report Provident Financial Holdings implies its share price may be too high.Alexander & Baldwin's dividend yield of 5.19% ranks in the top 25% of US dividend payers, though its payments have been vol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-113141581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","US10Y.BOND","CFR","US7Y.BOND","LU0098860793.USD","LU0417517546.SGD","LU0630314457.HKD","BK4220","BK4566","BK4585","US30Y.BOND","US5Y.BOND","LU0868494617.USD","US3Y.BOND","LU1116320737.USD","BK4570","PLOW","LU0320765489.SGD","BK4559","ALEX","LU0265550359.USD","LU0456854461.SGD","LU0368265418.SGD","RF","LU1496350171.SGD","BK4195","LU0234572021.USD","LU0122376428.USD","BK4581","LU0640476718.USD","IE00BGHQF524.EUR","US6M.BOND","US2Y.BOND","BK4211","PROV","LU2129689514.USD","DDS","BK4550","BK4103","BK4588","CRI","US12M.BOND","LU1116320901.HKD","LU1929549753.HKD","LU0612318385.USD","CVX","EBF","LU0320765646.SGD","LU0265550946.USD","BK4201"],"gpt_icon":0},{"id":"2532813590","title":"3 Dawdling Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813590","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813590?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:34","pubTimestamp":1746160483,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Finding the right balance between safety and returns isn’t easy, which is why StockStory is here to help. That said, here are three low-volatility stocks to avoid and some better opportunities instead.Rumored to sell more than 10 products for every child born in the United States, Carter's  is an American designer and marketer of children's apparel.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and in-store experience. Sales are projected to tank by 2.1% over the next 12 months as its demand continues evaporating. Shrinking returns on capital suggest that increasing competition is eating into the company’s profitability. Carter’s stock price of $33.34 implies a valuation ratio of 9.4x forward P/E. To fully understand why you should be careful with CRI, check out our full res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-hot-water-043443891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IE0034390439.USD","LU2065732104.USD","BK4086","BK4202","ENOV","NX","IE00B19Z6F94.USD","CRI"],"gpt_icon":0},{"id":"1144496537","title":"Stock Track | Carter's Stock Plunges 5.46% Pre-Market Following Wells Fargo Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1144496537","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144496537?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:56","pubTimestamp":1746017799,"startTime":"0","endTime":"0","summary":"Carter's  stock experienced a significant pre-market plunge of 5.46% on Wednesday, following a downgrade from Wells Fargo. The children's apparel retailer's shares came under pressure after the investment bank lowered its rating and substantially cut its price target.Wells Fargo downgraded Carter's from Equalweight to Underweight, a move that signals a more pessimistic outlook for the company. Additionally, the bank slashed its price target for Carter's stock from $40 to $25, representing a 37.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Carter's Stock Plunges 5.46% Pre-Market Following Wells Fargo Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRI"],"gpt_icon":0},{"id":"2531396210","title":"Carter's Cut to Underweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531396210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531396210?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:59","pubTimestamp":1746014340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 07:59 ET (11:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2531003964","title":"3 High-Yield Dividend Stocks Offering Up To 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003964?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012691,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, with a 5.2% increase over the past week and a 9.9% climb in the last year, while earnings are projected to grow by 14% annually. In this environment, identifying high-yield dividend stocks can be an effective strategy for investors seeking steady income and potential growth opportunities.Ardmore Shipping offers a high dividend yield of 9.82%, placing it in the top 25% of US dividend payers, though its dividends have been volatile and unreliable over the past decade. The company's dividends are well-covered by earnings and cash flows, with payout ratios of 30.8% and 38.7%, respectively. Despite recent decreases in net income to US$6.94 million, Ardmore maintains a low price-to-earnings ratio of 3x, suggesting potential value for investors seeking dividend income amidst market volatility.Cadence Bank's dividend yield of 3.65% is below the top 25% of US dividend payers, yet its dividends have been stable and growing over the past decad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-113131181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","GSL","US6M.BOND","BK4103","ASC","US2Y.BOND","BK4087","PLOW","BK4144","BK4211","US30Y.BOND","EBF","US12M.BOND","DDS","US3Y.BOND","CRI","BK4202","BK4149","CADE","US10Y.BOND","BK4220","US7Y.BOND","BK4021"],"gpt_icon":0},{"id":"2531035358","title":"Wells Fargo Downgrades Carter's to Underweight From Equalweight, Cuts Price Target to $25 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035358","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035358?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:27","pubTimestamp":1746012448,"startTime":"0","endTime":"0","summary":"Carter's (CRI) has an average rating of Hold and mean price target of $32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRI"],"gpt_icon":0},{"id":"2531262279","title":"Carter's Q1 Earnings Beat Estimates, Stock Down on Paused Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262279?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:11","pubTimestamp":1745860260,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI announced its first-quarter 2025 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. However, on a year-over-year basis, the company’s sales and earnings declined.Carter’s shares plummeted more than 10% on Friday after the company reported weak first-quarter 2025 results and announced the suspension of its financial guidance. This decline was also attributed to the recent CEO transition, as the new leadership team is likely to take time to fully assess the business and establish a strategic path for sustainable growth.In addition, the current tariff environment has introduced significant uncertainty, making it difficult to predict the company’s future financial performance. As a result, Carter’s has decided to suspend providing guidance until there is more clarity on the internal operational direction and external market conditions.Carter’s adjusted earnings per share  of 66 cents per share surpassed the Zacks Consensus Estimate of 53 cents p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-q1-earnings-beat-estimates-171100389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI"],"gpt_icon":0},{"id":"2530571235","title":"UBS Adjusts Carter's Price Target to $32 From $37, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571235?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:02","pubTimestamp":1745852554,"startTime":"0","endTime":"0","summary":"Carter's (CRI) has an average rating of Hold and mean price target of $32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRI"],"gpt_icon":0},{"id":"2530280650","title":"Carter’s price target lowered to $32 from $37 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280650?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:36","pubTimestamp":1745850979,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Carter’s (CRI) to $32 from $37 and keeps a Neutral rating on the shares. The Q1 report left many questions u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carters-price-target-lowered-to-32-from-37-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carters-price-target-lowered-to-32-from-37-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2530477731","title":"Carter's Inc : Bofa Global Research Cuts Price Objective to $30 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477731?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:38","pubTimestamp":1745840332,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2530477839","title":"Carter's Initiated at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477839?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:28","pubTimestamp":1745839680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 07:28 ET (11:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2530474781","title":"Barclays Initiates Coverage on Carter's With Underweight Rating, $25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474781?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:20","pubTimestamp":1745839230,"startTime":"0","endTime":"0","summary":"Carter's (CRI) has an average rating of Hold and mean price target of $33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRI"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","KSS","PVH","TWLO","HBI","ARI","LU0787776722.HKD","RITM","LU0823421416.USD","LU0823434583.USD","IE0004445239.USD","GIII","IE00BYQQ9H92.USD","CACI","COLM","LU1839511570.USD","LU2125154935.USD","LU2361044949.HKD","PSX","TSCO","SMA","BANC","LU1232071149.USD","LU1037948897.HKD","CL","KNSL","SLB","CRI","LU2471134879.HKD","CRS","SG9999014906.USD","LU0353189680.USD","BK4613","CHTR","KTB","USAW.SI","LU1435385759.SGD","RTX","EMN","BKR","NWE","PCOR","LU0882574139.USD","BK4123","FIVN","RL","JACK","LU2168564149.EUR"],"gpt_icon":1},{"id":"2530877419","title":"Carter's Inc : Barclays Initiates Coverage With Underweight Rating; Target Price $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530877419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530877419?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:28","pubTimestamp":1745814513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R402K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2530014182","title":"Carter's Inc (CRI) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014182","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530014182?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:03","pubTimestamp":1745651013,"startTime":"0","endTime":"0","summary":"Net Sales: $630 million, down 5% from last year.Adjusted Operating Income: $35 million, with an adjusted operating margin of 5.6%.Adjusted EPS: $0.66, compared to $1.04 in the first quarter of last year.Gross Margin: 46.2%, a decline of 140 basis points versus last year.SG&A Expenses: $261 million, down 2% from last year.US Retail Sales: Declined 4% with comp sales down about 5%.International Sales: Declined 5%, with a $6 million headwind from foreign currency exchange rates.Operating Income: $26 million reported, including $9 million of charges.CapEx: $10 million, down $2 million from last year.Dividend Distribution: $29 million for the quarterly dividend.GuruFocus has detected 5 Warning Signs with BELFA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Carter's Inc  achieved its first-quarter sales and earnings plan, with sales slightly higher than forecasted.The US retail segment, the largest part of the business, met its sales and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-inc-cri-q1-2025-070333413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI"],"gpt_icon":0},{"id":"2530475111","title":"Q1 2025 Carter's Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475111","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475111?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:00","pubTimestamp":1745636440,"startTime":"0","endTime":"0","summary":"Sean McHugh; Vice President & Treasurer; Carter's Inc. Douglas Palladini; Chief Executive Officer & President, Director; Carter's Inc. Richard Westenberger; Senior Executive Vice President, Chief Financial Officer, Chief Operating Officer; Carter's Inc. Welcome to Carter's first-quarter fiscal 2025 earnings conference call.On the call are Doug Palladini, Chief Executive Officer and President; Richard Westenberger, Chief Financial Officer and Chief Operating Officer; Kendra Krugman, Chief Creative and Growth Officer; and Sean McHugh, Treasurer.Please note that today's call is being recorded.I'll now turn the call over to Mr. McHugh.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-carters-inc-earnings-030040620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRI"],"gpt_icon":0},{"id":"2530318161","title":"Why Carter's (CRI) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318161","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318161?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:29","pubTimestamp":1745605793,"startTime":"0","endTime":"0","summary":"Shares of children’s apparel manufacturer Carter’s  fell 11.5% in the afternoon session after the company reported weak first-quarter 2025 results, as a narrow beat on adjusted EPS and stronger-than-expected same-store sales were overshadowed by its suspension of forward guidance amid a CEO transition and tariff uncertainty.Revenue fell nearly 5% year over year, with softness across US Retail, Wholesale, and International segments. Comparable sales in US Retail declined 5%, although eCommerce outperformed and March trends showed some improvement after a weak start to the quarter. However, the loss of forward guidance created uncertainty.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carters-cri-stock-falling-182953143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2530817501","title":"Carter's Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817501?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:45","pubTimestamp":1745581546,"startTime":"0","endTime":"0","summary":"Carter's Inc reports results for the quarter ended March 31 - Earnings SummaryCarter's Inc CRI.N reported quarterly adjusted earnings of 66 cents per share for the quarter ended March 31, lower than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R312J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CRI","amount":0.25,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-25","symbol":"CRI","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-03-10","symbol":"CRI","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"CRI","fiscalQuarterEnding":"2024/12","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-25","symbol":"CRI","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.33,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.33,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-09","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRI","date":"2025-06-17","current":7.057322,"percent":0.009764,"low":6.386502,"twenty":9.736763,"median":11.670493,"eighty":16.516864,"high":42.144898,"avg":14.742452,"sd":8.015773,"marketCap":1150449378},"quantilePoints":[{"date":"2020-06-19","current":24.390741,"twenty":15.391829,"median":18.048269,"eighty":25.195495,"marketCap":3674270039},{"date":"2020-06-26","current":22.18498,"twenty":15.391829,"median":18.048269,"eighty":25.087263,"marketCap":3341989744},{"date":"2020-07-02","current":23.409438,"twenty":15.391829,"median":18.048269,"eighty":25.005128,"marketCap":3526444554},{"date":"2020-07-10","current":23.881274,"twenty":15.391829,"median":18.048269,"eighty":24.889173,"marketCap":3597522885},{"date":"2020-07-17","current":25.044943,"twenty":15.391829,"median":18.048269,"eighty":24.865764,"marketCap":3772820363},{"date":"2020-07-24","current":34.019567,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3907521503},{"date":"2020-07-31","current":29.905308,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3434953576},{"date":"2020-08-07","current":30.551129,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3509133214},{"date":"2020-08-14","current":31.960538,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3671019364},{"date":"2020-08-21","current":29.012555,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3332411135},{"date":"2020-08-28","current":31.512262,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3619529968},{"date":"2020-09-04","current":30.737277,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3530514403},{"date":"2020-09-11","current":31.59204,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3628693335},{"date":"2020-09-18","current":33.047037,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795815696},{"date":"2020-09-25","current":33.176201,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3810651623},{"date":"2020-10-02","current":33.651069,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3865195474},{"date":"2020-10-09","current":33.795429,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3881776805},{"date":"2020-10-16","current":30.828452,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3540986823},{"date":"2020-10-23","current":27.936376,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795156733},{"date":"2020-10-30","current":26.169268,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3555095065},{"date":"2020-11-06","current":25.703394,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3491806080},{"date":"2020-11-13","current":27.123507,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3684728365},{"date":"2020-11-20","current":28.058468,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3811742812},{"date":"2020-11-27","current":30.259321,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4110728707},{"date":"2020-12-04","current":30.317153,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4118585271},{"date":"2020-12-11","current":29.035196,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3944431443},{"date":"2020-12-18","current":29.594245,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4020378225},{"date":"2020-12-24","current":30.525993,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4146956195},{"date":"2020-12-31","current":30.223978,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4105927474},{"date":"2021-01-08","current":32.813595,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4457726936},{"date":"2021-01-15","current":31.595897,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4292302623},{"date":"2021-01-22","current":31.165365,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4233814872},{"date":"2021-01-29","current":28.286585,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3842732591},{"date":"2021-02-05","current":30.641659,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4162669323},{"date":"2021-02-12","current":30.959738,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4205880423},{"date":"2021-02-19","current":29.732401,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4039146683},{"date":"2021-02-26","current":33.514545,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3677115345},{"date":"2021-03-05","current":34.209168,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3753327272},{"date":"2021-03-12","current":35.429777,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3887248808},{"date":"2021-03-19","current":36.092278,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3959936484},{"date":"2021-03-26","current":36.349248,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3988130492},{"date":"2021-04-01","current":35.983996,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3948056077},{"date":"2021-04-09","current":37.369999,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4100124140},{"date":"2021-04-16","current":39.320818,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4314162135},{"date":"2021-04-23","current":40.242149,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4415247841},{"date":"2021-04-30","current":17.414227,"twenty":15.38887,"median":18.045093,"eighty":24.813367,"marketCap":4782068648},{"date":"2021-05-07","current":17.679946,"twenty":15.38887,"median":18.005575,"eighty":24.633107,"marketCap":4855037064},{"date":"2021-05-14","current":16.559443,"twenty":15.38887,"median":17.966833,"eighty":24.618613,"marketCap":4547338925},{"date":"2021-05-21","current":16.204083,"twenty":15.38887,"median":17.929428,"eighty":24.618613,"marketCap":4449754658},{"date":"2021-05-28","current":16.365756,"twenty":15.38887,"median":17.887844,"eighty":24.536478,"marketCap":4494151104},{"date":"2021-06-04","current":16.607464,"twenty":15.38887,"median":17.854938,"eighty":24.461591,"marketCap":4560525988},{"date":"2021-06-11","current":16.833166,"twenty":15.391829,"median":17.835187,"eighty":24.115744,"marketCap":4622505185},{"date":"2021-06-18","current":16.423382,"twenty":15.391829,"median":17.807057,"eighty":23.702381,"marketCap":4509975580},{"date":"2021-06-25","current":16.88599,"twenty":15.391829,"median":17.761595,"eighty":23.417181,"marketCap":4637010954},{"date":"2021-07-02","current":16.602662,"twenty":15.391829,"median":17.737601,"eighty":23.256126,"marketCap":4559207282},{"date":"2021-07-09","current":16.717914,"twenty":15.391829,"median":17.727604,"eighty":23.07513,"marketCap":4590856233},{"date":"2021-07-16","current":15.645432,"twenty":15.391829,"median":17.718506,"eighty":22.934561,"marketCap":4296345157},{"date":"2021-07-23","current":15.90795,"twenty":15.381464,"median":17.698608,"eighty":22.887744,"marketCap":4368434436},{"date":"2021-07-30","current":12.724721,"twenty":15.371202,"median":17.681911,"eighty":22.802502,"marketCap":4301642959},{"date":"2021-08-06","current":13.311876,"twenty":15.332523,"median":17.656966,"eighty":22.717601,"marketCap":4500132930},{"date":"2021-08-13","current":13.711558,"twenty":15.301167,"median":17.637977,"eighty":22.601912,"marketCap":4635246945},{"date":"2021-08-20","current":13.76103,"twenty":15.264466,"median":17.616571,"eighty":22.56881,"marketCap":4651971156},{"date":"2021-08-27","current":13.492839,"twenty":15.217585,"median":17.611347,"eighty":22.55903,"marketCap":4561308331},{"date":"2021-09-03","current":13.169969,"twenty":15.201525,"median":17.575412,"eighty":22.55903,"marketCap":4452160852},{"date":"2021-09-10","current":13.315782,"twenty":15.180202,"median":17.554009,"eighty":22.55903,"marketCap":4501453262},{"date":"2021-09-17","current":12.556777,"twenty":15.151002,"median":17.524184,"eighty":22.55903,"marketCap":4244868666},{"date":"2021-09-24","current":12.707797,"twenty":15.128099,"median":17.510117,"eighty":22.55903,"marketCap":4295921518},{"date":"2021-10-01","current":12.952553,"twenty":15.095915,"median":17.479337,"eighty":22.55903,"marketCap":4378662349},{"date":"2021-10-08","current":12.230001,"twenty":15.06308,"median":17.437165,"eighty":22.55903,"marketCap":4134400855},{"date":"2021-10-15","current":12.837986,"twenty":15.004869,"median":17.411783,"eighty":22.55903,"marketCap":4339932598},{"date":"2021-10-22","current":13.409518,"twenty":14.95177,"median":17.389026,"eighty":22.55903,"marketCap":4533141240},{"date":"2021-10-29","current":12.18303,"twenty":14.919588,"median":17.370187,"eighty":22.558657,"marketCap":4164025729},{"date":"2021-11-05","current":12.882949,"twenty":14.872554,"median":17.316683,"eighty":22.558657,"marketCap":4403250106},{"date":"2021-11-12","current":13.501251,"twenty":14.819362,"median":17.262629,"eighty":22.558657,"marketCap":4614579061},{"date":"2021-11-19","current":13.213122,"twenty":14.778889,"median":17.249722,"eighty":22.558657,"marketCap":4516099768},{"date":"2021-11-26","current":12.683855,"twenty":14.765175,"median":17.239749,"eighty":22.558657,"marketCap":4335202182},{"date":"2021-12-03","current":12.641811,"twenty":14.712211,"median":17.221633,"eighty":22.558657,"marketCap":4320831813},{"date":"2021-12-10","current":13.164894,"twenty":14.671183,"median":17.195196,"eighty":22.558657,"marketCap":4499616109},{"date":"2021-12-17","current":12.91881,"twenty":14.599517,"median":17.151728,"eighty":22.558657,"marketCap":4415507185},{"date":"2021-12-23","current":12.206526,"twenty":14.575539,"median":17.129764,"eighty":22.558657,"marketCap":4172056229},{"date":"2021-12-31","current":12.516914,"twenty":14.530893,"median":17.110977,"eighty":22.558657,"marketCap":4278143365},{"date":"2022-01-07","current":12.191686,"twenty":14.435442,"median":17.083067,"eighty":22.558284,"marketCap":4166984334},{"date":"2022-01-14","current":11.912214,"twenty":14.392929,"median":17.051403,"eighty":22.558284,"marketCap":4071463647},{"date":"2022-01-21","current":11.307514,"twenty":14.329939,"median":17.019678,"eighty":22.558284,"marketCap":3864783929},{"date":"2022-01-28","current":11.395313,"twenty":14.275932,"median":17.004229,"eighty":22.558284,"marketCap":3894792640},{"date":"2022-02-04","current":11.005783,"twenty":14.229397,"median":16.989408,"eighty":22.558284,"marketCap":3761655399},{"date":"2022-02-11","current":11.437358,"twenty":14.200848,"median":16.975771,"eighty":22.558284,"marketCap":3909163009},{"date":"2022-02-18","current":10.941479,"twenty":14.161095,"median":16.94532,"eighty":22.558284,"marketCap":3739677187},{"date":"2022-02-25","current":11.669345,"twenty":14.105443,"median":16.933867,"eighty":22.558284,"marketCap":3964636651},{"date":"2022-03-04","current":11.439354,"twenty":14.031148,"median":16.920855,"eighty":22.558284,"marketCap":3886497595},{"date":"2022-03-11","current":11.194913,"twenty":13.982063,"median":16.897835,"eighty":22.558284,"marketCap":3803449277},{"date":"2022-03-18","current":11.648875,"twenty":13.897918,"median":16.884813,"eighty":22.558284,"marketCap":3957681866},{"date":"2022-03-25","current":11.394801,"twenty":13.842231,"median":16.857602,"eighty":22.558284,"marketCap":3871360709},{"date":"2022-04-01","current":10.742155,"twenty":13.751135,"median":16.835798,"eighty":22.558284,"marketCap":3649625794},{"date":"2022-04-08","current":10.684357,"twenty":13.707873,"median":16.802817,"eighty":22.558284,"marketCap":3629988753},{"date":"2022-04-14","current":10.801158,"twenty":13.590456,"median":16.776998,"eighty":22.558284,"marketCap":3669671939},{"date":"2022-04-22","current":10.834874,"twenty":13.513785,"median":16.727894,"eighty":22.558284,"marketCap":3681126879},{"date":"2022-04-29","current":10.557775,"twenty":13.45244,"median":16.678336,"eighty":22.558284,"marketCap":3394166405},{"date":"2022-05-06","current":10.063976,"twenty":13.359813,"median":16.654901,"eighty":22.558284,"marketCap":3235417407},{"date":"2022-05-13","current":10.368527,"twenty":13.332189,"median":16.636381,"eighty":22.558284,"marketCap":3333326053},{"date":"2022-05-20","current":9.456127,"twenty":13.302921,"median":16.608846,"eighty":22.558284,"marketCap":3040003030},{"date":"2022-05-27","current":9.680467,"twenty":13.27325,"median":16.608846,"eighty":22.558284,"marketCap":3112125037},{"date":"2022-06-03","current":9.864702,"twenty":13.238995,"median":16.600261,"eighty":22.558284,"marketCap":3171353725},{"date":"2022-06-10","current":9.060085,"twenty":13.213419,"median":16.569311,"eighty":22.558284,"marketCap":2912681498},{"date":"2022-06-17","current":8.744254,"twenty":13.186164,"median":16.551989,"eighty":22.558284,"marketCap":2811146606},{"date":"2022-06-24","current":9.36589,"twenty":13.159504,"median":16.525828,"eighty":22.558657,"marketCap":3010993061},{"date":"2022-07-01","current":8.873344,"twenty":13.123101,"median":16.511421,"eighty":22.558657,"marketCap":2852646979},{"date":"2022-07-08","current":9.35461,"twenty":13.107311,"median":16.497474,"eighty":22.558657,"marketCap":3007366815},{"date":"2022-07-15","current":9.784491,"twenty":13.072064,"median":16.482565,"eighty":22.558657,"marketCap":3145567085},{"date":"2022-07-22","current":10.05771,"twenty":13.03062,"median":16.445792,"eighty":22.558657,"marketCap":3233402826},{"date":"2022-07-29","current":11.076879,"twenty":13.005868,"median":16.432869,"eighty":22.558657,"marketCap":3177424879},{"date":"2022-08-05","current":11.110865,"twenty":12.985535,"median":16.42018,"eighty":22.558657,"marketCap":3187173973},{"date":"2022-08-12","current":11.404509,"twenty":12.96835,"median":16.391873,"eighty":22.558657,"marketCap":3271406150},{"date":"2022-08-19","current":11.119022,"twenty":12.930536,"median":16.380755,"eighty":22.558657,"marketCap":3189513756},{"date":"2022-08-26","current":10.459684,"twenty":12.895178,"median":16.362554,"eighty":22.558657,"marketCap":3000381323},{"date":"2022-09-02","current":9.888711,"twenty":12.883312,"median":16.334639,"eighty":22.558657,"marketCap":2836596535},{"date":"2022-09-09","current":10.435214,"twenty":12.850124,"median":16.293723,"eighty":22.558657,"marketCap":2993361975},{"date":"2022-09-16","current":9.731014,"twenty":12.802569,"median":16.243498,"eighty":22.558657,"marketCap":2791360737},{"date":"2022-09-23","current":9.344927,"twenty":12.737775,"median":16.197551,"eighty":22.558657,"marketCap":2680611023},{"date":"2022-09-30","current":8.90854,"twenty":12.688065,"median":16.183907,"eighty":22.558657,"marketCap":2555432650},{"date":"2022-10-07","current":9.803065,"twenty":12.63999,"median":16.128786,"eighty":22.558657,"marketCap":2812028817},{"date":"2022-10-14","current":9.788111,"twenty":12.571819,"median":16.063748,"eighty":22.558657,"marketCap":2807739216},{"date":"2022-10-21","current":10.053206,"twenty":12.530144,"median":15.989587,"eighty":22.558657,"marketCap":2883782153},{"date":"2022-10-28","current":9.984037,"twenty":12.483733,"median":15.821136,"eighty":22.558657,"marketCap":2664060597},{"date":"2022-11-04","current":9.317577,"twenty":12.417407,"median":15.800607,"eighty":22.558657,"marketCap":2486227588},{"date":"2022-11-11","current":10.467436,"twenty":12.335133,"median":15.770288,"eighty":22.558657,"marketCap":2793046772},{"date":"2022-11-18","current":10.707705,"twenty":12.267896,"median":15.748509,"eighty":22.558657,"marketCap":2857158243},{"date":"2022-11-25","current":10.744889,"twenty":12.218268,"median":15.735281,"eighty":22.558657,"marketCap":2867080256},{"date":"2022-12-02","current":10.460285,"twenty":12.12453,"median":15.720666,"eighty":22.558657,"marketCap":2791138692},{"date":"2022-12-09","current":10.267211,"twenty":12.065042,"median":15.675896,"eighty":22.558657,"marketCap":2739620546},{"date":"2022-12-16","current":9.912528,"twenty":11.938263,"median":15.617787,"eighty":22.558657,"marketCap":2644979802},{"date":"2022-12-23","current":10.491749,"twenty":11.892641,"median":15.587806,"eighty":22.558657,"marketCap":2799534242},{"date":"2022-12-30","current":10.67052,"twenty":11.819221,"median":15.502691,"eighty":22.476621,"marketCap":2847236229},{"date":"2023-01-06","current":11.302657,"twenty":11.683348,"median":15.487845,"eighty":22.476621,"marketCap":3015910457},{"date":"2023-01-13","current":11.980559,"twenty":11.675539,"median":15.457715,"eighty":22.476621,"marketCap":3196796394},{"date":"2023-01-20","current":11.637317,"twenty":11.664596,"median":15.432924,"eighty":22.462079,"marketCap":3105208578},{"date":"2023-01-27","current":11.630166,"twenty":11.641054,"median":15.38887,"eighty":22.423672,"marketCap":3103300498},{"date":"2023-02-03","current":12.050637,"twenty":11.641054,"median":15.337545,"eighty":22.154073,"marketCap":3215495573},{"date":"2023-02-10","current":11.069538,"twenty":11.608667,"median":15.320096,"eighty":22.08795,"marketCap":2953707066},{"date":"2023-02-17","current":11.132466,"twenty":11.550698,"median":15.273283,"eighty":21.492702,"marketCap":2970498165},{"date":"2023-02-24","current":11.116778,"twenty":11.511307,"median":15.231652,"eighty":18.358634,"marketCap":2779617025},{"date":"2023-03-03","current":11.329115,"twenty":11.473552,"median":15.208199,"eighty":18.302155,"marketCap":2832709141},{"date":"2023-03-10","current":10.544525,"twenty":11.422362,"median":15.181707,"eighty":18.289912,"marketCap":2636531889},{"date":"2023-03-17","current":10.570126,"twenty":11.383811,"median":15.158331,"eighty":18.289912,"marketCap":2642933066},{"date":"2023-03-24","current":10.52796,"twenty":11.344092,"median":15.134911,"eighty":18.289912,"marketCap":2632389951},{"date":"2023-03-31","current":10.830652,"twenty":11.309912,"median":15.109243,"eighty":18.289542,"marketCap":2708074457},{"date":"2023-04-06","current":10.627351,"twenty":11.292383,"median":15.077387,"eighty":18.289542,"marketCap":2657241580},{"date":"2023-04-14","current":10.678086,"twenty":11.274184,"median":15.040468,"eighty":18.289912,"marketCap":2669927217},{"date":"2023-04-21","current":10.688687,"twenty":11.210836,"median":14.968229,"eighty":18.289912,"marketCap":2672577833},{"date":"2023-04-28","current":10.437295,"twenty":11.186681,"median":14.929581,"eighty":18.289912,"marketCap":2609720378},{"date":"2023-05-05","current":11.538026,"twenty":11.186616,"median":14.909147,"eighty":18.290283,"marketCap":2516454935},{"date":"2023-05-12","current":11.463721,"twenty":11.186616,"median":14.852889,"eighty":18.290283,"marketCap":2500248920},{"date":"2023-05-19","current":11.233893,"twenty":11.145561,"median":14.799148,"eighty":18.290283,"marketCap":2450123339},{"date":"2023-05-26","current":10.883104,"twenty":11.127662,"median":14.769455,"eighty":18.290283,"marketCap":2373615872},{"date":"2023-06-02","current":10.6239,"twenty":11.115894,"median":14.751613,"eighty":18.290283,"marketCap":2317083262},{"date":"2023-06-09","current":11.389415,"twenty":11.110096,"median":14.700446,"eighty":18.290283,"marketCap":2484042905},{"date":"2023-06-16","current":12.218868,"twenty":11.110096,"median":14.64474,"eighty":18.290283,"marketCap":2664947258},{"date":"2023-06-23","current":11.563946,"twenty":11.109839,"median":14.593776,"eighty":18.290653,"marketCap":2522108196},{"date":"2023-06-30","current":12.172211,"twenty":11.109583,"median":14.564658,"eighty":18.291024,"marketCap":2654771389},{"date":"2023-07-07","current":12.561017,"twenty":11.109583,"median":14.524482,"eighty":18.291024,"marketCap":2739570304},{"date":"2023-07-14","current":12.823677,"twenty":11.109583,"median":14.419128,"eighty":18.291024,"marketCap":2796856683},{"date":"2023-07-21","current":12.996479,"twenty":11.109583,"median":14.374739,"eighty":18.285892,"marketCap":2834545090},{"date":"2023-07-28","current":12.799112,"twenty":11.109583,"median":14.314532,"eighty":18.259654,"marketCap":2791499094},{"date":"2023-08-04","current":13.91475,"twenty":11.109583,"median":14.254763,"eighty":18.259654,"marketCap":2852495983},{"date":"2023-08-11","current":13.178664,"twenty":11.109583,"median":14.210936,"eighty":18.259654,"marketCap":2701599840},{"date":"2023-08-18","current":12.984192,"twenty":11.109583,"median":14.171091,"eighty":18.259654,"marketCap":2661733452},{"date":"2023-08-25","current":12.555263,"twenty":11.109583,"median":14.110266,"eighty":18.259654,"marketCap":2573803847},{"date":"2023-09-01","current":13.00782,"twenty":11.109297,"median":14.067562,"eighty":18.264902,"marketCap":2666577031},{"date":"2023-09-08","current":12.057269,"twenty":11.109297,"median":14.022542,"eighty":18.264902,"marketCap":2471716086},{"date":"2023-09-15","current":12.677035,"twenty":11.109297,"median":13.949234,"eighty":18.264902,"marketCap":2598766913},{"date":"2023-09-22","current":12.597066,"twenty":11.109297,"median":13.883894,"eighty":18.264902,"marketCap":2582373258},{"date":"2023-09-29","current":12.611606,"twenty":11.109297,"median":13.823335,"eighty":18.264902,"marketCap":2585353922},{"date":"2023-10-06","current":11.988204,"twenty":11.109297,"median":13.742803,"eighty":18.264902,"marketCap":2457557929},{"date":"2023-10-13","current":11.65742,"twenty":11.109011,"median":13.714161,"eighty":18.270149,"marketCap":2389747810},{"date":"2023-10-20","current":12.291726,"twenty":11.109011,"median":13.627285,"eighty":18.270149,"marketCap":2519779302},{"date":"2023-10-27","current":11.581631,"twenty":11.108153,"median":13.564318,"eighty":18.285892,"marketCap":2374211280},{"date":"2023-11-03","current":12.292262,"twenty":11.108153,"median":13.516335,"eighty":18.285892,"marketCap":2534283286},{"date":"2023-11-10","current":12.040415,"twenty":11.108153,"median":13.46317,"eighty":18.285892,"marketCap":2482360307},{"date":"2023-11-17","current":12.424436,"twenty":11.108153,"median":13.399849,"eighty":18.285892,"marketCap":2561533644},{"date":"2023-11-24","current":12.092213,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2493039501},{"date":"2023-12-01","current":12.179734,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":2511083657},{"date":"2023-12-08","current":13.042443,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2688947480},{"date":"2023-12-15","current":13.310365,"twenty":11.108439,"median":13.307215,"eighty":18.280644,"marketCap":2744184692},{"date":"2023-12-22","current":13.515772,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2786533221},{"date":"2023-12-29","current":13.430037,"twenty":11.108153,"median":13.333036,"eighty":18.285892,"marketCap":2768857313},{"date":"2024-01-05","current":13.117461,"twenty":11.105653,"median":13.334969,"eighty":18.286548,"marketCap":2704413899},{"date":"2024-01-12","current":13.067449,"twenty":11.105653,"median":13.34363,"eighty":18.286548,"marketCap":2694102953},{"date":"2024-01-19","current":12.947777,"twenty":11.103152,"median":13.345439,"eighty":18.287204,"marketCap":2669430331},{"date":"2024-01-26","current":13.367522,"twenty":11.105653,"median":13.3502,"eighty":18.286548,"marketCap":2755968630},{"date":"2024-02-02","current":13.765833,"twenty":11.105653,"median":13.36395,"eighty":18.286548,"marketCap":2838087952},{"date":"2024-02-09","current":14.442782,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":2977653974},{"date":"2024-02-16","current":14.551737,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3000117107},{"date":"2024-02-23","current":14.778578,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3046884613},{"date":"2024-03-01","current":12.701526,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2953104812},{"date":"2024-03-08","current":13.035735,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":3030808497},{"date":"2024-03-15","current":13.338564,"twenty":11.108153,"median":13.315782,"eighty":18.285892,"marketCap":3101216061},{"date":"2024-03-22","current":13.272663,"twenty":11.108153,"median":13.298347,"eighty":18.285892,"marketCap":3085894207},{"date":"2024-03-28","current":13.04515,"twenty":11.108153,"median":13.288931,"eighty":18.285892,"marketCap":3032997333},{"date":"2024-04-05","current":12.143096,"twenty":11.105653,"median":13.275044,"eighty":18.286548,"marketCap":2823269721},{"date":"2024-04-12","current":11.742843,"twenty":11.105653,"median":13.239142,"eighty":18.286548,"marketCap":2730210999},{"date":"2024-04-19","current":11.25277,"twenty":11.105653,"median":13.207073,"eighty":18.286548,"marketCap":2616269021},{"date":"2024-04-26","current":11.276407,"twenty":11.108153,"median":13.183549,"eighty":18.285892,"marketCap":2621764615},{"date":"2024-05-03","current":10.814007,"twenty":11.071964,"median":13.160856,"eighty":18.285892,"marketCap":2536284795},{"date":"2024-05-10","current":10.815563,"twenty":11.03094,"median":13.137422,"eighty":18.285892,"marketCap":2536649781},{"date":"2024-05-17","current":10.859137,"twenty":11.017904,"median":13.11529,"eighty":18.285892,"marketCap":2546869377},{"date":"2024-05-24","current":10.303575,"twenty":10.983633,"median":13.077096,"eighty":18.285892,"marketCap":2416569525},{"date":"2024-05-31","current":10.144843,"twenty":10.949268,"median":13.062409,"eighty":18.285892,"marketCap":2379340996},{"date":"2024-06-07","current":10.546341,"twenty":10.925525,"median":13.035735,"eighty":18.285892,"marketCap":2473507275},{"date":"2024-06-14","current":10.171298,"twenty":10.915733,"median":13.025657,"eighty":18.286548,"marketCap":2385545750},{"date":"2024-06-21","current":10.065477,"twenty":10.892301,"median":13.00782,"eighty":18.287204,"marketCap":2360726731},{"date":"2024-06-28","current":9.656197,"twenty":10.868809,"median":12.997606,"eighty":18.289171,"marketCap":2264735523},{"date":"2024-07-05","current":9.607955,"twenty":10.838125,"median":12.989971,"eighty":18.289171,"marketCap":2253420970},{"date":"2024-07-12","current":9.681096,"twenty":10.817439,"median":12.978969,"eighty":18.289171,"marketCap":2270575293},{"date":"2024-07-15","current":9.617292,"twenty":10.815563,"median":12.977217,"eighty":18.289171,"marketCap":2255610884},{"date":"2024-08-02","current":8.857772,"twenty":10.805805,"median":12.947777,"eighty":21.533376,"marketCap":2110886763},{"date":"2024-08-09","current":9.447582,"twenty":10.798445,"median":12.927358,"eighty":21.533376,"marketCap":2251443927},{"date":"2024-08-16","current":9.656821,"twenty":10.770541,"median":12.903971,"eighty":21.533376,"marketCap":2301307394},{"date":"2024-08-23","current":9.867576,"twenty":10.745933,"median":12.887614,"eighty":21.533376,"marketCap":2351532190},{"date":"2024-08-30","current":10.005552,"twenty":10.730229,"median":12.86793,"eighty":21.533376,"marketCap":2384413172},{"date":"2024-09-06","current":10.202661,"twenty":10.707999,"median":12.847753,"eighty":21.533376,"marketCap":2431386003},{"date":"2024-09-13","current":10.595363,"twenty":10.690709,"median":12.813699,"eighty":21.533376,"marketCap":2524970336},{"date":"2024-09-20","current":10.310313,"twenty":10.685652,"median":12.772891,"eighty":21.533376,"marketCap":2457040396},{"date":"2024-09-27","current":10.111688,"twenty":10.673236,"median":12.735226,"eighty":21.533376,"marketCap":2409706235},{"date":"2024-10-04","current":9.863027,"twenty":10.645938,"median":12.699503,"eighty":21.533376,"marketCap":2350448202},{"date":"2024-10-11","current":9.200438,"twenty":10.626353,"median":12.677035,"eighty":21.533376,"marketCap":2192547223},{"date":"2024-10-18","current":10.149593,"twenty":10.609894,"median":12.641811,"eighty":21.533376,"marketCap":2418739472},{"date":"2024-10-25","current":9.960066,"twenty":10.591545,"median":12.613423,"eighty":21.533376,"marketCap":2373573288},{"date":"2024-10-31","current":8.693018,"twenty":10.563082,"median":12.611606,"eighty":21.533376,"marketCap":2003758058},{"date":"2024-11-08","current":8.172375,"twenty":10.544888,"median":12.581543,"eighty":21.57405,"marketCap":1883748807},{"date":"2024-11-15","current":8.331851,"twenty":10.529146,"median":12.565141,"eighty":21.57405,"marketCap":1920508398},{"date":"2024-11-22","current":8.197391,"twenty":10.520352,"median":12.55602,"eighty":21.57405,"marketCap":1889515018},{"date":"2024-11-29","current":8.531978,"twenty":10.494323,"median":12.521873,"eighty":21.57405,"marketCap":1966638079},{"date":"2024-12-06","current":8.733669,"twenty":10.459804,"median":12.477152,"eighty":21.57405,"marketCap":2013128150},{"date":"2024-12-13","current":8.666439,"twenty":10.444189,"median":12.431673,"eighty":21.57405,"marketCap":1997631460},{"date":"2024-12-20","current":8.539796,"twenty":10.432388,"median":12.416187,"eighty":21.57405,"marketCap":1968440020},{"date":"2024-12-27","current":8.733669,"twenty":10.41918,"median":12.389871,"eighty":21.57405,"marketCap":2013128150},{"date":"2025-01-03","current":8.413153,"twenty":10.379055,"median":12.358674,"eighty":21.57405,"marketCap":1939248581},{"date":"2025-01-10","current":7.980066,"twenty":10.342154,"median":12.327733,"eighty":21.614724,"marketCap":1839421066},{"date":"2025-01-17","current":8.41628,"twenty":10.308784,"median":12.292262,"eighty":21.614724,"marketCap":1939969357},{"date":"2025-01-24","current":8.539796,"twenty":10.303575,"median":12.29119,"eighty":21.614724,"marketCap":1968440020},{"date":"2025-01-31","current":8.569502,"twenty":10.267211,"median":12.226096,"eighty":21.614724,"marketCap":1975287395},{"date":"2025-02-07","current":7.887819,"twenty":10.21934,"median":12.191686,"eighty":21.614724,"marketCap":1818158166},{"date":"2025-02-14","current":8.086383,"twenty":10.194319,"median":12.179734,"eighty":21.614724,"marketCap":1863927460},{"date":"2025-02-21","current":8.109835,"twenty":10.169304,"median":12.143096,"eighty":21.614724,"marketCap":1869333282},{"date":"2025-02-28","current":8.1821,"twenty":10.15296,"median":12.112831,"eighty":21.614724,"marketCap":1517853112},{"date":"2025-03-07","current":7.931687,"twenty":10.126894,"median":12.070882,"eighty":21.656987,"marketCap":1471399245},{"date":"2025-03-14","current":7.74145,"twenty":10.105498,"median":12.056433,"eighty":21.656987,"marketCap":1436108710},{"date":"2025-03-21","current":7.927804,"twenty":10.084373,"median":12.050039,"eighty":21.656987,"marketCap":1470679030},{"date":"2025-03-28","current":8.013216,"twenty":10.063208,"median":12.039755,"eighty":21.656987,"marketCap":1486523760},{"date":"2025-04-04","current":6.904799,"twenty":10.046491,"median":12.039755,"eighty":21.656987,"marketCap":1280902377},{"date":"2025-04-11","current":7.159094,"twenty":10.006984,"median":12.012379,"eighty":21.614724,"marketCap":1328076460},{"date":"2025-04-17","current":6.877622,"twenty":9.99203,"median":12.006379,"eighty":21.614724,"marketCap":1275860872},{"date":"2025-04-25","current":7.467804,"twenty":9.972973,"median":11.991982,"eighty":21.656987,"marketCap":1385344868},{"date":"2025-05-02","current":7.452997,"twenty":9.936269,"median":11.94625,"eighty":21.656987,"marketCap":1214950341},{"date":"2025-05-09","current":7.696661,"twenty":9.904494,"median":11.930276,"eighty":17.836817,"marketCap":1254671273},{"date":"2025-05-16","current":8.112456,"twenty":9.867001,"median":11.897737,"eighty":17.270803,"marketCap":1322451946},{"date":"2025-05-23","current":7.233923,"twenty":9.856228,"median":11.844737,"eighty":16.850453,"marketCap":1179237943},{"date":"2025-05-30","current":7.198156,"twenty":9.843215,"median":11.804018,"eighty":16.73104,"marketCap":1173407348},{"date":"2025-06-06","current":7.008142,"twenty":9.821792,"median":11.730278,"eighty":16.61995,"marketCap":1142432309},{"date":"2025-06-13","current":7.135563,"twenty":9.765717,"median":11.675109,"eighty":16.554321,"marketCap":1163203806},{"date":"2025-06-17","current":7.057322,"twenty":9.736763,"median":11.670493,"eighty":16.516864,"marketCap":1150449378}],"updateTime":1750317255188}}}