US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cricut, Inc.

6.25

0.0000

Volume:746.37K

Turnover:4.67M

Market Cap:1.32B

PE:20.18

High:6.44

Open:6.30

Low:6.15

Close:6.25

Loading ...

Overview Company News Filings

Cricut, Inc. Earnings Call: Mixed Sentiment and Strategic Moves

Cricut Up Over 19%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk

Stock Track | Cricut Soars 13.21% on Strong Q1 Earnings Beat and Special Dividend Announcement

Morgan Stanley Cuts Price Target on Cricut to $2.90 From $3.10, Keeps Underweight Rating

MT Newswires Live

Stock Track | Cricut Soars 8.48% Pre-market on Strong Q1 Earnings, Special Dividend Announcement

Cricut Q1 Earnings Rise, Revenue Falls

MT Newswires Live

Cricut Inc (CRCT) Receives a Sell from Barclays

Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement

Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million

MT Newswires Live

Cricut Inc reports results for the quarter ended March 31 - Earnings Summary

Cricut Inc. Reports Q1 2025 Results: Total Sales Dip 3% YoY, Net Income Rises 22%

Cricut reports Q1 EPS 11c, consensus 7c

Cricut Inc Announces $50 Million Share Repurchase

Cricut Q1 EPS $0.11 Beats $0.07 Estimate, Sales $162.60M Beat $154.67M Estimate

Cricut, Inc. Q1 Basic EPS USD 0.11

THOMSON REUTERS

Press Release: Cricut, Inc. Reports First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Cricut Inc expected to post earnings of 7 cents a share - Earnings Preview

Small U.S. Stocks Drop; Cricut Cl A Falls Furthest

Cricut to Announce First Quarter 2025 Financial Results on May 6, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","market":"US","secType":"STK","nameCN":"Cricut, Inc.","latestPrice":6.25,"timestamp":1747166400000,"preClose":6.25,"halted":0,"volume":746370,"delay":0,"floatShares":46749098,"shares":211778549,"eps":0.309655,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-14 06:17:36 EDT","open":6.3,"high":6.44,"low":6.15,"amount":4669682.265702,"amplitude":0.0464,"askPrice":6.84,"askSize":100,"bidPrice":5.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.309655,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":6.25,"dividendRate":0.032,"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:04 EDT","volume":2649,"amount":16559.54,"timestamp":1747177489219},"volumeRatio":0.6795669389414064,"impliedVol":0.5913,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","floatShares":46749098,"roa":"7.26%","roe":"12.87%","lyrEps":0.292088,"volumeRatio":0.6795669389414064,"shares":211778549,"dividePrice":0.2,"high":6.44,"amplitude":0.0464,"preClose":6.25,"low":6.15,"week52Low":3.94,"pbRate":"2.70","psRate":"1.87","week52High":7.58,"institutionHeld":0,"latestPrice":6.25,"eps":0.309655,"divideRate":0.032,"volume":746370,"delay":0,"ttmEps":0.309655,"open":6.3,"prevYearClose":5.7,"prevWeekClose":6.13,"prevMonthClose":4.98,"prevQuarterClose":5.15,"fiveDayClose":5.07,"twentyDayClose":4.8,"sixtyDayClose":5.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533913572","title":"Cricut, Inc. Earnings Call: Mixed Sentiment and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913572?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:12","pubTimestamp":1746666725,"startTime":"0","endTime":"0","summary":"Cricut, Inc. (($CRCT)) has held its Q1 earnings call. Read on for the main highlights of the call. Cricut, Inc.’s latest earnings call presented a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cricut-inc-earnings-call-mixed-sentiment-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cricut-inc-earnings-call-mixed-sentiment-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCT"],"gpt_icon":0},{"id":"2533950794","title":"Cricut Up Over 19%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950794?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:57","pubTimestamp":1746644220,"startTime":"0","endTime":"0","summary":"Cricut, Inc. Class A  is currently at $6.04, up $0.98 or 19.23%. --Would be highest close since Dec. 19, 2024, when it closed at $6.05. --On pace for largest percent increase since May 8, 2024, when it rose 47.2%. --Down 85.81% from its all-time closing high of $42.60 on June 30, 2021. --Down 25.74% from 52 weeks ago , when it closed at $8.14. --Up 47.26% from its 52-week closing low of $4.11 on April 16, 2025. --Traded as high as $6.45; highest intraday level since Dec. 18, 2024, when it hit $6.50. --Up 27.22% at today's intraday high; largest intraday percent increase since May 8, 2024, when it rose as much as 50.81%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"1171801647","title":"Stock Track | Cricut Soars 13.21% on Strong Q1 Earnings Beat and Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1171801647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171801647?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:52","pubTimestamp":1746625942,"startTime":"0","endTime":"0","summary":"Shares of Cricut, Inc.  are soaring 13.21% in Wednesday's trading session, building on the pre-market momentum following the company's impressive first-quarter 2025 financial results and shareholder-friendly initiatives announcement.The creative technology company reported earnings per share of $0.11 for Q1 2025, significantly beating the analyst consensus estimate of $0.07. Revenue came in at $162.6 million, surpassing the FactSet estimate of $154.7 million, despite a slight year-over-year decl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2533719989","title":"Morgan Stanley Cuts Price Target on Cricut to $2.90 From $3.10, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533719989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533719989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:41","pubTimestamp":1746618084,"startTime":"0","endTime":"0","summary":"Morgan Stanley Cuts Price Target on Cricut to $2.90 From $3.10, Keeps Underweight Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"1148446406","title":"Stock Track | Cricut Soars 8.48% Pre-market on Strong Q1 Earnings, Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1148446406","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148446406?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:16","pubTimestamp":1746609404,"startTime":"0","endTime":"0","summary":"Cricut, Inc.  saw its stock surge 8.48% in pre-market trading on Wednesday, following the release of its impressive first-quarter 2025 financial results and the announcement of shareholder-friendly initiatives. The creative technology company's performance exceeded analyst expectations, demonstrating resilience in a challenging market environment.Investors were particularly enthused by Cricut's capital allocation announcements, which likely contributed to the positive pre-market reaction. The co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2533671128","title":"Cricut Q1 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671128?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:49","pubTimestamp":1746607757,"startTime":"0","endTime":"0","summary":"Cricut  reported Q1 earnings Tuesday of $0.11 per diluted share, up from $0.09 a year earlier.Four analysts surveyed by FactSet expected $0.07.Revenue for the quarter ended March 31 was $162.6 million, down from $167.4 million a year earlier.Two analysts polled by FactSet expected $154.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"2533229456","title":"Cricut Inc (CRCT) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602334,"startTime":"0","endTime":"0","summary":"In a report released today, Adrienne Yih from Barclays maintained a Sell rating on Cricut Inc (CRCT – Research Report), with a price target of $4.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cricut-inc-crct-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cricut-inc-crct-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0},{"id":"1102657146","title":"Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1102657146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102657146?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:29","pubTimestamp":1746574159,"startTime":"0","endTime":"0","summary":"Shares of Cricut, Inc.  surged 8.48% in after-hours trading on Tuesday following the release of the company's first-quarter 2025 financial results, which exceeded analyst expectations. The creative technology company reported earnings per share of $0.11, significantly beating the consensus estimate of $0.07.Cricut's Q1 revenue came in at $162.6 million, surpassing the FactSet estimate of $154.7 million, despite a 3% year-over-year decline. The company demonstrated strong profitability, with net ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2533369557","title":"Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369557?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:48","pubTimestamp":1746568082,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"2533695871","title":"Cricut Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695871?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:46","pubTimestamp":1746567970,"startTime":"0","endTime":"0","summary":"Cricut Inc reports results for the quarter ended March 31 - Earnings SummaryCricut Inc CRCT.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2533695918","title":"Cricut Inc. Reports Q1 2025 Results: Total Sales Dip 3% YoY, Net Income Rises 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695918?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:44","pubTimestamp":1746567866,"startTime":"0","endTime":"0","summary":"Cricut Inc. has announced its actual financial results for the first quarter of 2025, reporting a total sales decrease of 3% year-over-year, amounting to $162.6 million. Despite this decline, the company achieved an increase in operating income, which rose by 16% to $29.3 million, representing 18% of total sales. Net income was reported at $23.9 million, showing a year-over-year increase of 22%. The company experienced mixed performance across its business segments with platform sales rising by 2% year-over-year, while product sales saw a decline of 7% year-over-year. Additionally, international sales grew by 8% year-over-year, and Cricut reported an increase in its paid subscriber base, which grew by 6% year-over-year to just over 2.97 million subscribers. Cricut also highlighted several business updates, including the launch of the next generation of its popular cutting machines, Cricut Explore 4 and Cricut Maker 4. The company is focusing on maximizing user engagement with enhanceme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDLDgjC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2533698021","title":"Cricut reports Q1 EPS 11c, consensus 7c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698021?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:20","pubTimestamp":1746566452,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $162.63M, consensus $154.67M. “We are pleased with the increase in paid subscribers in Q1 up 6% year-over-year, the continuation...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cricut-reports-q1-eps-11c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cricut-reports-q1-eps-11c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCT"],"gpt_icon":0},{"id":"2533866713","title":"Cricut Inc Announces $50 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866713","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866713?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:39","pubTimestamp":1746563981,"startTime":"0","endTime":"0","summary":"Cricut Inc ( ($CRCT) ) just unveiled an announcement. On May 6, 2025, Cricut, Inc. announced a share repurchase program authorizing the purchase of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cricut-inc-announces-50-million-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cricut-inc-announces-50-million-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2533664596","title":"Cricut Q1 EPS $0.11 Beats $0.07 Estimate, Sales $162.60M Beat $154.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664596","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664596?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:08","pubTimestamp":1746562080,"startTime":"0","endTime":"0","summary":"Cricut (NASDAQ:CRCT) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.07 by 57.14 percent. This is a 22.22 percent increase over earnings of $0.09 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235342/cricut-q1-eps-0-11-beats-0-07-estimate-sales-162-60m-beat-154-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2533666121","title":"Cricut, Inc. Q1 Basic EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666121?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX197A52:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4191","CRCT"],"gpt_icon":0},{"id":"2533507664","title":"Press Release: Cricut, Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507664?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":"Paid subscribers up 6% over Q1 2024 to just over 2.97 million. Q1 2025 revenue of $162.6 million, down 3% compared to Q1 2024. Net income of $23.9 million, up 22% compared to Q1 2024. \"We are pleased with the increase in paid subscribers in Q1 up 6% year-over-year, the continuation of positive International sales growth up 8% year-over-year and strong profitability,\" said Ashish Arora, Chief Executive Officer of Cricut. \"While we acknowledge that tariffs have introduced uncertainty, we have spent the last several years moving the majority of our finished goods spend outside of China across all of our product categories, which we believe results in a competitive advantage in our current supply chain configuration relative to the competition. We are relentlessly focused on increasing our speed of execution and are accelerating investments that will help drive future revenue growth. We are continuing to lean into these investments even as we navigate the uncertainty introduced by tariffs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4191","CRCT","BK4022","R","BK4539"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORR","ACA","GENI","DNA","CPAY","ENLT","EOSE","CRSR","BRLT","ARDT","CGAU","CRMD","DVN","BWIN","HRMY","AVNT","ALAB","CRCT","AVNW","CURI","AFG","GFS","BLDP","ET","BAM","ACLS","CRUS","RACE","CHRD","DCO","DOCN","ERJ","CYTK","CPNG","ATKR","CEG","EC","EXPI","BALL","DDOG","BKD","RCUS","VTOL","ARRY","HCKT","AGL","CC","GLAD","GO","DEI"],"gpt_icon":0},{"id":"2532710968","title":"Cricut Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532710968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532710968?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:26","pubTimestamp":1746217565,"startTime":"0","endTime":"0","summary":"Cricut Inc  expected to post earnings of7cents a share - Earnings Preview Cricut Inc CRCT.OQ CRCT.O is expected to show a fall in quarterly revenue when it reports  results on May 6 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2528708652","title":"Small U.S. Stocks Drop; Cricut Cl A Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708652?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:21","pubTimestamp":1744834860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Wednesday, as the Russell 2000 Index fell 1.0%, and the S&P Small Cap 600 Index was down 1.1%.Among companies with a market value of $1 billion to $6.7 billion, Cricut Inc. Cl A was the biggest laggard during the session, dropping 14%, followed by shares of Diginex Ltd., which dropped 12%. Shares of Arrowhead Pharmaceuticals Corp. dropped 12%, ImmunityBio Inc. shares tumbled 11%, and Hims & Hers Health Inc. plunged 8.5%.Hertz Global Holdings Inc. was the best performer, surging 56%, followed by USA Rare Earth Inc., which surged 16%. New Fortress Energy LLC Cl A shares jumped 11%, MP Materials Corp. surged 10%, and shares of IAMGOLD Corp. jumped 8.7%.Major U.S. stock indexes dropped Wednesday as the Nasdaq Composite Index dropped 3.1%. Meanwhile, the S&P 500 Index fell 2.2%, and the Dow Jones Industrial Average fell 1.7%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"2527558427","title":"Cricut to Announce First Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527558427","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527558427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"SOUTH JORDAN, Utah, April  15, 2025  (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of users w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062111/0/en/Cricut-to-Announce-First-Quarter-2025-Financial-Results-on-May-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCT\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"CRCT","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-06","symbol":"CRCT","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-03-04","symbol":"CRCT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-01-07","symbol":"CRCT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-05","symbol":"CRCT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCT\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.35,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":1,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.5,"currency":"USD"},{"executeDate":"2025-01-07","recordDate":"2025-01-07","paymentDate":"2025-01-21","value":0.1,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-21","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCT","date":"2025-05-12","current":19.348145,"percent":0.217348,"low":11.888689,"twenty":19.181498,"median":25.853727,"eighty":35.620872,"high":80.465669,"avg":27.952358,"sd":11.125628,"marketCap":1298202505},"quantilePoints":[{"date":"2021-03-26","current":25.777212,"twenty":25.662647,"median":27.20928,"eighty":28.641347,"marketCap":3984589872},{"date":"2021-04-01","current":28.641347,"twenty":25.840223,"median":27.603098,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-09","current":28.641347,"twenty":26.307077,"median":28.627026,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-16","current":28.641347,"twenty":27.40404,"median":28.634186,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-23","current":32.880266,"twenty":28.26328,"median":28.641347,"eighty":28.953537,"marketCap":5082565747},{"date":"2021-04-30","current":37.949784,"twenty":28.374982,"median":28.641347,"eighty":33.206778,"marketCap":5866201756},{"date":"2021-05-07","current":32.808663,"twenty":28.501004,"median":28.655667,"eighty":34.676078,"marketCap":5071497442},{"date":"2021-05-14","current":28.553728,"twenty":28.374982,"median":28.655667,"eighty":33.948589,"marketCap":5452505618},{"date":"2021-05-21","current":34.406427,"twenty":28.374982,"median":28.669988,"eighty":33.948589,"marketCap":6570113738},{"date":"2021-05-28","current":39.293373,"twenty":28.477413,"median":29.271456,"eighty":35.564569,"marketCap":7503305408},{"date":"2021-06-04","current":43.237837,"twenty":28.565523,"median":29.887245,"eighty":36.497668,"marketCap":8256524399},{"date":"2021-06-11","current":37.210604,"twenty":28.615569,"median":32.808663,"eighty":37.387797,"marketCap":7105588006},{"date":"2021-06-18","current":41.387779,"twenty":28.62989,"median":32.881216,"eighty":38.695304,"marketCap":7903244696},{"date":"2021-06-25","current":48.857825,"twenty":28.641347,"median":33.045064,"eighty":38.879147,"marketCap":9329694821},{"date":"2021-07-02","current":40.817635,"twenty":28.641347,"median":34.35222,"eighty":40.205604,"marketCap":7794372334},{"date":"2021-07-09","current":38.979213,"twenty":28.641347,"median":35.458495,"eighty":39.979873,"marketCap":7443314515},{"date":"2021-07-16","current":38.734865,"twenty":28.641347,"median":36.417472,"eighty":40.247491,"marketCap":7396654931},{"date":"2021-07-23","current":43.982514,"twenty":28.641347,"median":37.257979,"eighty":40.817635,"marketCap":8398725035},{"date":"2021-07-30","current":39.712254,"twenty":28.641347,"median":37.408408,"eighty":40.817635,"marketCap":7583293266},{"date":"2021-08-06","current":41.829931,"twenty":28.655667,"median":38.068888,"eighty":41.829931,"marketCap":7987676323},{"date":"2021-08-13","current":30.572683,"twenty":28.655667,"median":38.187993,"eighty":41.829931,"marketCap":6273606282},{"date":"2021-08-20","current":28.894055,"twenty":28.669988,"median":37.501493,"eighty":41.492499,"marketCap":5929146851},{"date":"2021-08-27","current":32.413759,"twenty":28.796587,"median":37.305354,"eighty":41.387779,"marketCap":6651400497},{"date":"2021-09-03","current":33.171848,"twenty":28.839906,"median":36.86416,"eighty":40.817635,"marketCap":6806962821},{"date":"2021-09-10","current":37.839516,"twenty":28.883225,"median":36.467594,"eighty":40.612849,"marketCap":7764782271},{"date":"2021-09-17","current":32.879442,"twenty":28.901047,"median":36.188341,"eighty":40.3941,"marketCap":6746960210},{"date":"2021-09-24","current":36.83234,"twenty":29.094615,"median":35.685003,"eighty":40.268435,"marketCap":7558106612},{"date":"2021-10-01","current":28.926545,"twenty":29.099365,"median":35.381139,"eighty":40.238183,"marketCap":5935813808},{"date":"2021-10-08","current":29.359739,"twenty":28.901047,"median":34.737681,"eighty":40.068303,"marketCap":6024706565},{"date":"2021-10-15","current":28.774927,"twenty":28.889723,"median":34.298013,"eighty":39.989181,"marketCap":5904701343},{"date":"2021-10-22","current":28.200945,"twenty":28.831242,"median":33.978673,"eighty":39.849555,"marketCap":5786918441},{"date":"2021-10-29","current":30.680982,"twenty":28.865898,"median":33.424452,"eighty":39.733198,"marketCap":6295829472},{"date":"2021-11-05","current":30.291107,"twenty":28.889723,"median":33.188093,"eighty":39.647095,"marketCap":6215825991},{"date":"2021-11-12","current":28.446709,"twenty":28.865898,"median":33.171848,"eighty":39.621497,"marketCap":5404789427},{"date":"2021-11-19","current":28.891555,"twenty":28.865898,"median":32.962823,"eighty":39.516776,"marketCap":5489308768},{"date":"2021-11-26","current":27.545312,"twenty":28.761931,"median":32.881216,"eighty":39.484197,"marketCap":5233526552},{"date":"2021-12-03","current":26.749272,"twenty":28.66426,"median":32.879442,"eighty":39.367841,"marketCap":5082281416},{"date":"2021-12-10","current":27.896505,"twenty":28.649939,"median":32.516643,"eighty":39.146765,"marketCap":5300252347},{"date":"2021-12-17","current":27.943331,"twenty":28.641347,"median":32.413759,"eighty":39.007138,"marketCap":5309149120},{"date":"2021-12-23","current":27.463366,"twenty":28.629871,"median":31.904755,"eighty":38.955942,"marketCap":5217957200},{"date":"2021-12-31","current":25.859581,"twenty":28.456074,"median":30.935483,"eighty":38.907072,"marketCap":4913242734},{"date":"2022-01-07","current":27.358008,"twenty":28.205257,"median":30.680982,"eighty":38.862857,"marketCap":5197939461},{"date":"2022-01-14","current":26.245894,"twenty":28.095515,"median":30.545609,"eighty":38.800024,"marketCap":4986641109},{"date":"2022-01-21","current":22.441293,"twenty":27.896538,"median":30.460988,"eighty":38.753482,"marketCap":4263778326},{"date":"2022-01-28","current":22.21887,"twenty":27.718567,"median":30.291107,"eighty":38.730211,"marketCap":4221518655},{"date":"2022-02-04","current":22.183751,"twenty":27.554677,"median":30.215298,"eighty":38.695304,"marketCap":4214846076},{"date":"2022-02-11","current":23.167094,"twenty":27.444636,"median":30.085614,"eighty":38.609201,"marketCap":4401678303},{"date":"2022-02-18","current":21.399418,"twenty":27.182411,"median":29.895817,"eighty":38.525425,"marketCap":4065825133},{"date":"2022-02-25","current":18.987886,"twenty":26.977171,"median":29.841667,"eighty":38.525425,"marketCap":3607641337},{"date":"2022-03-04","current":16.974374,"twenty":26.749272,"median":29.587166,"eighty":38.43234,"marketCap":3225080111},{"date":"2022-03-11","current":16.905812,"twenty":26.421491,"median":29.450077,"eighty":38.32762,"marketCap":2374810087},{"date":"2022-03-18","current":20.049977,"twenty":25.934739,"median":29.359739,"eighty":38.187993,"marketCap":2816480374},{"date":"2022-03-25","current":18.659592,"twenty":25.777212,"median":29.235827,"eighty":37.949784,"marketCap":2621168891},{"date":"2022-04-01","current":21.029566,"twenty":23.951427,"median":29.024014,"eighty":37.839516,"marketCap":2954086193},{"date":"2022-04-08","current":21.219164,"twenty":23.670472,"median":28.915715,"eighty":37.594578,"marketCap":2980719577},{"date":"2022-04-14","current":21.234963,"twenty":23.466779,"median":28.898425,"eighty":37.521948,"marketCap":2982939025},{"date":"2022-04-22","current":20.14332,"twenty":23.131974,"median":28.872396,"eighty":37.43448,"marketCap":2829592620},{"date":"2022-04-29","current":18.358069,"twenty":22.811217,"median":28.803098,"eighty":37.410157,"marketCap":2578813039},{"date":"2022-05-06","current":18.958419,"twenty":22.211846,"median":28.742437,"eighty":37.383595,"marketCap":2663145996},{"date":"2022-05-13","current":18.975432,"twenty":21.909368,"median":28.662827,"eighty":37.319762,"marketCap":2173806492},{"date":"2022-05-20","current":16.167842,"twenty":21.358202,"median":28.641347,"eighty":37.305354,"marketCap":1852171858},{"date":"2022-05-27","current":15.335247,"twenty":21.262174,"median":28.641347,"eighty":37.229554,"marketCap":1756790552},{"date":"2022-06-03","current":14.870542,"twenty":21.206524,"median":28.641347,"eighty":36.983646,"marketCap":1703554475},{"date":"2022-06-10","current":13.592605,"twenty":20.776169,"median":28.627026,"eighty":36.643566,"marketCap":1557155262},{"date":"2022-06-17","current":12.159766,"twenty":20.443495,"median":28.511925,"eighty":36.45757,"marketCap":1393010690},{"date":"2022-06-24","current":12.740647,"twenty":20.143902,"median":28.436623,"eighty":36.32582,"marketCap":1459555787},{"date":"2022-07-01","current":11.908052,"twenty":19.954391,"median":28.211726,"eighty":36.151369,"marketCap":1364174482},{"date":"2022-07-08","current":13.495792,"twenty":19.71869,"median":28.103476,"eighty":36.074501,"marketCap":1546064413},{"date":"2022-07-15","current":13.689419,"twenty":19.278666,"median":28.095515,"eighty":35.867321,"marketCap":1568246112},{"date":"2022-07-22","current":13.766869,"twenty":19.006681,"median":27.896672,"eighty":35.350815,"marketCap":1577118791},{"date":"2022-07-29","current":13.05045,"twenty":18.916437,"median":27.878946,"eighty":35.169241,"marketCap":1495046505},{"date":"2022-08-05","current":13.902408,"twenty":18.418374,"median":27.709202,"eighty":34.851946,"marketCap":1592645981},{"date":"2022-08-12","current":19.987064,"twenty":18.356275,"median":27.61555,"eighty":34.519077,"marketCap":1584174722},{"date":"2022-08-19","current":17.744476,"twenty":18.356275,"median":27.510192,"eighty":34.384744,"marketCap":1406427207},{"date":"2022-08-26","current":17.632347,"twenty":18.322659,"median":27.451659,"eighty":34.280713,"marketCap":1397539831},{"date":"2022-09-02","current":18.389221,"twenty":18.103291,"median":27.358008,"eighty":34.174693,"marketCap":1457529618},{"date":"2022-09-09","current":22.453911,"twenty":18.192994,"median":27.158998,"eighty":34.027407,"marketCap":1779696987},{"date":"2022-09-16","current":24.892725,"twenty":18.305123,"median":27.003699,"eighty":33.929938,"marketCap":1972997409},{"date":"2022-09-23","current":23.575205,"twenty":18.311996,"median":26.865583,"eighty":33.795162,"marketCap":1868570745},{"date":"2022-09-30","current":25.957955,"twenty":18.320617,"median":26.749272,"eighty":33.691682,"marketCap":2057427479},{"date":"2022-10-07","current":26.154181,"twenty":18.330826,"median":26.749272,"eighty":33.424452,"marketCap":2072980386},{"date":"2022-10-14","current":26.182213,"twenty":18.343596,"median":26.760979,"eighty":33.410105,"marketCap":2075202230},{"date":"2022-10-21","current":33.638818,"twenty":18.355826,"median":26.865583,"eighty":33.410105,"marketCap":2666212716},{"date":"2022-10-28","current":25.537469,"twenty":18.358069,"median":26.937831,"eighty":33.204338,"marketCap":2024099820},{"date":"2022-11-04","current":24.10782,"twenty":18.389221,"median":26.772685,"eighty":33.171848,"marketCap":1910785779},{"date":"2022-11-11","current":35.109631,"twenty":18.473318,"median":26.901079,"eighty":33.410105,"marketCap":2166229141},{"date":"2022-11-18","current":28.273811,"twenty":18.659592,"median":26.977171,"eighty":33.204338,"marketCap":1744465873},{"date":"2022-11-25","current":29.168552,"twenty":18.697463,"median":27.030227,"eighty":33.178346,"marketCap":1799670489},{"date":"2022-12-02","current":33.928573,"twenty":18.795458,"median":27.107281,"eighty":33.178346,"marketCap":2093359048},{"date":"2022-12-09","current":32.998043,"twenty":18.888271,"median":27.276063,"eighty":33.178346,"marketCap":2035946247},{"date":"2022-12-16","current":32.174881,"twenty":18.947923,"median":27.369053,"eighty":33.171848,"marketCap":1985158000},{"date":"2022-12-23","current":36.147531,"twenty":18.959515,"median":27.443669,"eighty":33.178346,"marketCap":2230266496},{"date":"2022-12-30","current":33.176991,"twenty":18.969175,"median":27.463366,"eighty":33.286645,"marketCap":2046987170},{"date":"2023-01-06","current":33.964363,"twenty":18.980414,"median":27.545312,"eighty":33.568614,"marketCap":2095567232},{"date":"2023-01-13","current":34.143311,"twenty":19.025476,"median":27.647433,"eighty":33.726448,"marketCap":2106608156},{"date":"2023-01-20","current":33.24857,"twenty":19.104847,"median":27.716597,"eighty":33.681797,"marketCap":2051403539},{"date":"2023-01-27","current":35.467528,"twenty":19.202828,"median":27.873093,"eighty":33.778257,"marketCap":2188310988},{"date":"2023-02-03","current":37.14964,"twenty":19.233242,"median":27.896589,"eighty":33.885626,"marketCap":2292095666},{"date":"2023-02-10","current":34.035942,"twenty":19.261735,"median":27.943331,"eighty":34.014798,"marketCap":2099983602},{"date":"2023-02-17","current":34.465418,"twenty":19.278666,"median":28.077948,"eighty":34.100364,"marketCap":2126481817},{"date":"2023-02-24","current":36.541217,"twenty":19.290191,"median":28.095515,"eighty":34.179101,"marketCap":2254556527},{"date":"2023-03-03","current":34.000153,"twenty":19.574568,"median":28.200945,"eighty":34.298013,"marketCap":2097775417},{"date":"2023-03-10","current":32.686345,"twenty":19.584915,"median":28.307212,"eighty":34.211515,"marketCap":1982949815},{"date":"2023-03-17","current":34.902953,"twenty":19.702381,"median":28.446709,"eighty":34.406427,"marketCap":2117422560},{"date":"2023-03-24","current":36.349708,"twenty":19.734773,"median":28.539034,"eighty":34.501208,"marketCap":2205191371},{"date":"2023-03-31","current":36.892241,"twenty":19.783925,"median":28.627026,"eighty":34.54724,"marketCap":2238104675},{"date":"2023-04-06","current":36.382176,"twenty":19.789455,"median":28.641347,"eighty":34.866262,"marketCap":2207161082},{"date":"2023-04-14","current":35.875863,"twenty":19.807406,"median":28.641347,"eighty":34.930683,"marketCap":2176445123},{"date":"2023-04-21","current":35.441881,"twenty":19.892467,"median":28.641347,"eighty":34.952157,"marketCap":2150117158},{"date":"2023-04-28","current":32.042354,"twenty":19.972191,"median":28.662827,"eighty":34.952157,"marketCap":1943881430},{"date":"2023-05-05","current":34.718577,"twenty":20.010958,"median":28.742437,"eighty":34.930683,"marketCap":2106237216},{"date":"2023-05-12","current":40.59708,"twenty":20.036561,"median":28.782075,"eighty":35.13881,"marketCap":1878061517},{"date":"2023-05-19","current":35.63615,"twenty":20.048275,"median":28.80961,"eighty":35.261676,"marketCap":1648563946},{"date":"2023-05-26","current":42.554871,"twenty":20.124651,"median":28.881975,"eighty":35.405135,"marketCap":1968630882},{"date":"2023-06-02","current":47.341109,"twenty":20.144194,"median":28.898425,"eighty":35.494677,"marketCap":2190047050},{"date":"2023-06-09","current":65.490904,"twenty":20.151844,"median":28.926545,"eighty":35.674171,"marketCap":3029674698},{"date":"2023-06-16","current":71.461854,"twenty":20.158094,"median":29.083292,"eighty":35.938953,"marketCap":3305896849},{"date":"2023-06-23","current":80.465669,"twenty":20.348703,"median":29.199797,"eighty":36.080222,"marketCap":3722422314},{"date":"2023-06-30","current":61.652435,"twenty":20.642857,"median":29.238935,"eighty":36.180179,"marketCap":2852103316},{"date":"2023-07-07","current":55.444542,"twenty":20.68197,"median":29.278516,"eighty":36.346011,"marketCap":2564919969},{"date":"2023-07-14","current":62.505428,"twenty":20.713569,"median":29.400342,"eighty":36.417472,"marketCap":2891563623},{"date":"2023-07-20","current":61.984155,"twenty":20.725011,"median":29.419079,"eighty":36.470115,"marketCap":2867448991},{"date":"2023-07-28","current":55.681485,"twenty":20.792269,"median":29.570922,"eighty":36.771231,"marketCap":2575881165},{"date":"2023-08-04","current":50.326584,"twenty":20.846288,"median":29.804659,"eighty":37.001516,"marketCap":2328158125},{"date":"2023-08-11","current":48.812876,"twenty":20.945711,"median":29.841667,"eighty":37.305354,"marketCap":2365374361},{"date":"2023-08-18","current":42.733949,"twenty":21.017292,"median":29.884345,"eighty":37.43448,"marketCap":2070801718},{"date":"2023-08-25","current":41.418361,"twenty":21.155964,"median":30.038788,"eighty":37.86157,"marketCap":2007050922},{"date":"2023-09-01","current":42.91541,"twenty":21.212844,"median":30.215298,"eighty":38.348564,"marketCap":2079594931},{"date":"2023-09-08","current":43.09687,"twenty":21.228643,"median":30.27702,"eighty":38.525425,"marketCap":2088388144},{"date":"2023-09-15","current":43.142235,"twenty":21.238123,"median":30.283127,"eighty":38.695304,"marketCap":2090586447},{"date":"2023-09-20","current":40.964709,"twenty":21.244443,"median":30.289665,"eighty":38.744173,"marketCap":1985067888},{"date":"2023-09-27","current":41.2369,"twenty":21.247603,"median":30.291107,"eighty":38.772099,"marketCap":1998257708},{"date":"2023-10-06","current":41.645186,"twenty":21.262174,"median":30.460988,"eighty":38.932671,"marketCap":2018042438},{"date":"2023-10-13","current":36.927213,"twenty":21.288762,"median":30.545609,"eighty":38.944306,"marketCap":1789418894},{"date":"2023-10-20","current":36.972578,"twenty":21.314039,"median":30.637662,"eighty":38.907072,"marketCap":1791617197},{"date":"2023-10-27","current":38.288167,"twenty":21.323494,"median":30.718886,"eighty":38.893109,"marketCap":1855367993},{"date":"2023-11-03","current":38.106706,"twenty":21.331738,"median":30.886454,"eighty":38.87126,"marketCap":1846574780},{"date":"2023-11-10","current":30.957306,"twenty":21.339231,"median":31.048147,"eighty":38.839547,"marketCap":1648135997},{"date":"2023-11-17","current":29.845807,"twenty":21.344627,"median":31.003777,"eighty":38.82887,"marketCap":1588960902},{"date":"2023-11-24","current":29.269474,"twenty":21.355042,"median":30.957306,"eighty":38.786062,"marketCap":1558277519},{"date":"2023-12-01","current":28.404975,"twenty":21.384196,"median":30.86013,"eighty":38.744173,"marketCap":1512252444},{"date":"2023-12-08","current":28.199141,"twenty":21.471383,"median":30.756791,"eighty":38.720902,"marketCap":1501294093},{"date":"2023-12-15","current":28.775474,"twenty":21.707278,"median":30.583513,"eighty":38.702509,"marketCap":1531977476},{"date":"2023-12-22","current":27.581642,"twenty":21.890165,"median":30.496874,"eighty":38.669234,"marketCap":1468419040},{"date":"2023-12-29","current":27.128809,"twenty":21.932723,"median":30.444204,"eighty":38.646899,"marketCap":1444310668},{"date":"2024-01-05","current":26.63481,"twenty":21.945177,"median":30.301937,"eighty":38.634334,"marketCap":1418010625},{"date":"2024-01-12","current":25.523311,"twenty":21.995918,"median":30.283127,"eighty":38.546369,"marketCap":1358835530},{"date":"2024-01-19","current":23.217979,"twenty":22.016135,"median":30.246159,"eighty":38.525425,"marketCap":1236101998},{"date":"2024-01-26","current":22.065314,"twenty":22.016135,"median":30.161149,"eighty":38.519166,"marketCap":1174735232},{"date":"2024-02-02","current":22.394647,"twenty":22.016135,"median":30.038788,"eighty":38.512186,"marketCap":1192268594},{"date":"2024-02-09","current":21.900647,"twenty":21.946323,"median":29.912062,"eighty":38.46353,"marketCap":1165968551},{"date":"2024-02-16","current":22.065314,"twenty":21.917401,"median":29.874157,"eighty":38.369508,"marketCap":1174735232},{"date":"2024-02-23","current":19.883482,"twenty":21.793614,"median":29.8302,"eighty":38.311839,"marketCap":1058576711},{"date":"2024-03-01","current":19.883482,"twenty":21.523675,"median":29.804659,"eighty":38.270021,"marketCap":1058576711},{"date":"2024-03-08","current":20.048335,"twenty":21.376584,"median":29.713852,"eighty":38.220878,"marketCap":1075312495},{"date":"2024-03-15","current":20.573795,"twenty":21.329979,"median":29.554677,"eighty":38.187812,"marketCap":1103496088},{"date":"2024-03-22","current":20.290855,"twenty":21.279559,"median":29.416483,"eighty":38.155206,"marketCap":1088320307},{"date":"2024-03-28","current":18.795314,"twenty":21.222324,"median":29.38004,"eighty":38.106706,"marketCap":1008105464},{"date":"2024-04-05","current":19.641479,"twenty":20.878254,"median":29.31642,"eighty":38.106706,"marketCap":1053490385},{"date":"2024-04-12","current":20.571014,"twenty":20.716429,"median":29.255043,"eighty":38.075322,"marketCap":1103346926},{"date":"2024-04-19","current":20.934745,"twenty":20.660102,"median":29.237739,"eighty":37.92773,"marketCap":1122856007},{"date":"2024-04-26","current":21.86428,"twenty":20.68829,"median":29.177847,"eighty":37.82037,"marketCap":1172712548},{"date":"2024-05-03","current":22.510914,"twenty":20.716429,"median":29.024014,"eighty":37.735841,"marketCap":1207395359},{"date":"2024-05-10","current":26.538946,"twenty":20.716429,"median":28.959341,"eighty":37.693862,"marketCap":1703375687},{"date":"2024-05-17","current":23.837781,"twenty":20.728831,"median":28.904885,"eighty":37.64136,"marketCap":1530004115},{"date":"2024-05-24","current":20.630147,"twenty":20.728831,"median":28.896515,"eighty":37.588127,"marketCap":1324125375},{"date":"2024-05-31","current":21.035322,"twenty":20.713569,"median":28.881975,"eighty":37.562325,"marketCap":1350131110},{"date":"2024-06-07","current":22.757315,"twenty":20.727871,"median":28.80961,"eighty":37.562325,"marketCap":1460655487},{"date":"2024-06-14","current":23.162489,"twenty":20.731713,"median":28.789222,"eighty":37.515498,"marketCap":1486661223},{"date":"2024-06-21","current":21.845672,"twenty":20.772451,"median":28.774927,"eighty":37.451808,"marketCap":1402142582},{"date":"2024-06-28","current":19.921092,"twenty":20.732673,"median":28.761189,"eighty":37.417152,"marketCap":1278615337},{"date":"2024-07-05","current":19.043213,"twenty":20.676503,"median":28.693141,"eighty":37.410157,"marketCap":1222269576},{"date":"2024-07-12","current":19.954856,"twenty":20.618877,"median":28.662827,"eighty":37.383595,"marketCap":1280782482},{"date":"2024-07-15","current":19.921092,"twenty":20.573795,"median":28.655667,"eighty":37.377392,"marketCap":1278615337},{"date":"2024-08-02","current":20.326266,"twenty":20.57157,"median":28.655667,"eighty":37.362984,"marketCap":1304621073},{"date":"2024-08-09","current":20.703851,"twenty":20.452082,"median":28.641347,"eighty":37.305354,"marketCap":1406391902},{"date":"2024-08-16","current":18.856431,"twenty":20.356571,"median":28.641347,"eighty":37.286404,"marketCap":1280898471},{"date":"2024-08-23","current":18.442354,"twenty":20.230775,"median":28.634139,"eighty":37.198411,"marketCap":1252770633},{"date":"2024-08-30","current":18.060129,"twenty":20.160669,"median":28.611756,"eighty":37.127095,"marketCap":1226806474},{"date":"2024-09-06","current":18.824578,"twenty":20.14332,"median":28.569641,"eighty":37.036916,"marketCap":1278734791},{"date":"2024-09-13","current":18.53791,"twenty":20.049977,"median":28.528475,"eighty":36.992666,"marketCap":1259261672},{"date":"2024-09-20","current":20.863111,"twenty":20.048335,"median":28.458416,"eighty":36.972578,"marketCap":1417210301},{"date":"2024-09-27","current":22.07349,"twenty":20.049977,"median":28.404975,"eighty":36.927213,"marketCap":1499430136},{"date":"2024-10-04","current":19.652733,"twenty":20.049977,"median":28.331626,"eighty":36.892241,"marketCap":1334990467},{"date":"2024-10-11","current":20.22607,"twenty":20.089315,"median":28.211726,"eighty":36.892241,"marketCap":1373936704},{"date":"2024-10-18","current":21.372745,"twenty":20.098662,"median":28.199141,"eighty":36.881848,"marketCap":1451829179},{"date":"2024-10-25","current":20.417182,"twenty":20.126454,"median":28.095515,"eighty":36.83234,"marketCap":1386918783},{"date":"2024-10-31","current":21.532005,"twenty":20.139947,"median":28.095515,"eighty":36.771231,"marketCap":1462647578},{"date":"2024-11-08","current":19.999273,"twenty":20.120896,"median":27.945791,"eighty":36.698691,"marketCap":1243794780},{"date":"2024-11-15","current":17.826938,"twenty":20.049649,"median":27.896672,"eighty":36.569849,"marketCap":1108692933},{"date":"2024-11-22","current":17.86142,"twenty":19.996831,"median":27.878946,"eighty":36.522417,"marketCap":1110837407},{"date":"2024-11-29","current":17.895901,"twenty":19.94135,"median":27.740011,"eighty":36.482015,"marketCap":1112981881},{"date":"2024-12-06","current":19.24068,"twenty":19.89089,"median":27.655903,"eighty":36.458214,"marketCap":1196616358},{"date":"2024-12-13","current":20.516495,"twenty":19.89089,"median":27.586889,"eighty":36.436513,"marketCap":1275961887},{"date":"2024-12-20","current":20.861311,"twenty":19.905949,"median":27.540475,"eighty":36.419301,"marketCap":1297406624},{"date":"2024-12-27","current":20.033754,"twenty":19.916055,"median":27.484353,"eighty":36.403354,"marketCap":1245939254},{"date":"2025-01-03","current":19.516532,"twenty":19.883482,"median":27.463366,"eighty":36.382176,"marketCap":1213772148},{"date":"2025-01-10","current":19.378606,"twenty":19.883482,"median":27.439953,"eighty":36.382176,"marketCap":1205194253},{"date":"2025-01-17","current":19.93031,"twenty":19.842316,"median":27.35879,"eighty":36.349708,"marketCap":1239505833},{"date":"2025-01-24","current":20.482014,"twenty":19.839226,"median":27.217531,"eighty":36.34675,"marketCap":1273817413},{"date":"2025-01-31","current":18.895865,"twenty":19.810401,"median":27.128809,"eighty":36.346011,"marketCap":1175171620},{"date":"2025-02-07","current":19.137235,"twenty":19.77872,"median":27.047787,"eighty":36.262163,"marketCap":1190182936},{"date":"2025-02-14","current":19.964791,"twenty":19.736003,"median":26.977171,"eighty":36.198913,"marketCap":1241650307},{"date":"2025-02-21","current":20.723385,"twenty":19.749265,"median":26.939087,"eighty":36.163855,"marketCap":1288828729},{"date":"2025-02-28","current":18.895865,"twenty":19.722511,"median":26.819134,"eighty":36.138629,"marketCap":1175171620},{"date":"2025-03-07","current":19.214567,"twenty":19.684423,"median":26.749272,"eighty":36.110624,"marketCap":1207251271},{"date":"2025-03-14","current":17.590801,"twenty":19.619085,"median":26.63481,"eighty":36.072377,"marketCap":1105230037},{"date":"2025-03-21","current":18.233542,"twenty":19.537221,"median":26.51131,"eighty":36.015996,"marketCap":1145613442},{"date":"2025-03-28","current":17.658458,"twenty":19.440449,"median":26.446144,"eighty":35.964463,"marketCap":1109480922},{"date":"2025-04-04","current":16.322234,"twenty":19.378606,"median":26.304426,"eighty":35.938953,"marketCap":1025525948},{"date":"2025-04-11","current":16.406805,"twenty":19.301862,"median":26.168197,"eighty":35.898635,"marketCap":1030839554},{"date":"2025-04-17","current":13.886584,"twenty":19.247697,"median":26.099643,"eighty":35.875863,"marketCap":872494096},{"date":"2025-04-25","current":15.136426,"twenty":19.209546,"median":25.964939,"eighty":35.817999,"marketCap":951021646},{"date":"2025-05-02","current":16.518594,"twenty":19.197877,"median":25.93233,"eighty":35.693182,"marketCap":1037863267},{"date":"2025-05-09","current":20.295037,"twenty":19.180423,"median":25.859581,"eighty":35.625964,"marketCap":1361736070},{"date":"2025-05-12","current":19.348145,"twenty":19.181498,"median":25.853727,"eighty":35.620872,"marketCap":1298202505}],"updateTime":1747193812973}}}