US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cricut, Inc.

4.72

0.0000

Volume:37.55K

Turnover:177.47K

Market Cap:999.59M

PE:15.24

High:4.85

Open:4.77

Low:4.70

Close:4.72

Loading ...

Overview Company News Filings

Metalpha Technology Holding And 2 Other Penny Stocks To Watch Closely

Simply Wall St.

Cricut Inc expected to post earnings of 6 cents a share - Earnings Preview

Cricut Inc. to Announce Second Quarter 2025 Financial Results

Ashish Arora, CEO and Director of Cricut Inc., Reports Disposal of Common Shares

Stocks Ex-Dividend July 7

Ashish Arora, CEO of Cricut Inc., Reports Disposal of Common Shares

Cricut Inc. Conducted Annual Stockholders' Meeting

Cricut Inc. Files Initial Statement of Beneficial Ownership for Matt Tuttle, General Counsel & Secretary

Cricut Inc. CEO Ashish Arora Reports Disposal of Common Shares

Five home gadgets you think you don’t need but are secretly great

The Sydney Morning Herald

Ashish Arora, CEO of Cricut Inc., Reports Disposal of Common Shares

Cricut, Inc. Earnings Call: Mixed Sentiment and Strategic Moves

Cricut Up Over 19%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk

Stock Track | Cricut Soars 13.21% on Strong Q1 Earnings Beat and Special Dividend Announcement

Morgan Stanley Cuts Price Target on Cricut to $2.90 From $3.10, Keeps Underweight Rating

MT Newswires Live

Stock Track | Cricut Soars 8.48% Pre-market on Strong Q1 Earnings, Special Dividend Announcement

Cricut Q1 Earnings Rise, Revenue Falls

MT Newswires Live

Cricut Inc (CRCT) Receives a Sell from Barclays

Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement

Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","market":"US","secType":"STK","nameCN":"Cricut, Inc.","latestPrice":4.72,"timestamp":1754403802904,"preClose":4.72,"halted":0,"volume":37552,"delay":0,"floatShares":44413244,"shares":211778549,"eps":0.309655,"marketStatus":"Trading","change":0,"latestTime":"08-05 10:23:27 EDT","open":4.77,"high":4.85,"low":4.7,"amount":177468.5627184,"amplitude":0.03178,"askPrice":4.72,"askSize":355,"bidPrice":4.71,"bidSize":557,"shortable":3,"etf":0,"ttmEps":0.309655,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":4.72,"dividendRate":0.042373,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.72,"latestTime":"08:02 EDT","volume":1,"amount":4.72,"timestamp":1754395346161},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.72,"latestTime":"18:29 EDT","volume":9501,"amount":44915.92,"timestamp":1754346575103},"volumeRatio":0.559037,"impliedVol":3.5952,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","floatShares":44413244,"roa":"7.26%","roe":"12.87%","lyrEps":0.292088,"volumeRatio":0.559037,"shares":211778549,"dividePrice":0.2,"high":4.85,"amplitude":0.03178,"preClose":4.72,"low":4.7,"week52Low":3.94,"pbRate":"2.04","psRate":"1.41","week52High":7.33,"institutionHeld":0,"latestPrice":4.72,"committee":0.221491,"eps":0.309655,"divideRate":0.042373,"volume":37552,"delay":0,"ttmEps":0.309655,"open":4.77,"prevYearClose":5.7,"prevWeekClose":4.64,"prevMonthClose":4.9,"prevQuarterClose":6.77,"fiveDayClose":5.18,"twentyDayClose":6.02,"sixtyDayClose":6.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557333623","title":"Metalpha Technology Holding And 2 Other Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333623?lang=en_us&edition=fundamental","pubTime":"2025-08-05 01:05","pubTimestamp":1754327112,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a rebound, with major indices such as the Dow Jones and S&P 500 showing significant gains after a period of decline driven by economic concerns. In this context, investors often look beyond large-cap stocks to explore opportunities in lesser-known areas like penny stocks. Though the term may seem outdated, penny stocks still represent potential growth avenues for smaller or newer companies, particularly when these firms demonstrate strong financial...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/otc-tsph/createai-holdings/news/metalpha-technology-holding-and-2-other-penny-stocks-to-watc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4180","TOUR","BK4539","BK4191","LCUT","BK4173","TTI.AU","BK4142","PSHG","BK4209","BK4232","VFF","BK4021","WDH","BK4509","BK4179","TTI","BK4023","BK4211","MAPS","BABB","RGP","BK4189","CRCT","TSPH","BK4123","BK4166","MATH","BK4195","BK7090","RVSB"],"gpt_icon":0},{"id":"2556632845","title":"Cricut Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556632845","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556632845?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:04","pubTimestamp":1754078660,"startTime":"0","endTime":"0","summary":"Cricut Inc  expected to post earnings of6cents a share - Earnings Preview Cricut Inc CRCT.OQ CRCT.O is expected to  show a fall in quarterly revenue when it reports  results on August 5 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT2PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2551194729","title":"Cricut Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194729?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:05","pubTimestamp":1752609910,"startTime":"0","endTime":"0","summary":"Cricut Inc. will announce its second quarter 2025 financial results on August 5, 2025, after the U.S. markets close. Results will be released on Cricut's investor relations website. A conference call and webcast will be held to discuss the results at 3:00 p.m. Mountain Time . The live webcast will be available at Cricut's investor relations website. To access the audio call, please pre-register using this link.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cricut Inc. published the original content used to generate this news brief via GlobeNewswire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL6S6Wgl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4539","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","CRCT","NDAQ","BK4588","IE00B3QW5Z07.USD","BK4585","LU2210150020.SGD","BK4191","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2550266132","title":"Ashish Arora, CEO and Director of Cricut Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550266132","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550266132?lang=en_us&edition=fundamental","pubTime":"2025-07-10 07:32","pubTimestamp":1752103932,"startTime":"0","endTime":"0","summary":"Ashish Arora, Chief Executive Officer and Director of Cricut Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cricut Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8BrKH7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"2548081789","title":"Stocks Ex-Dividend July 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548081789?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:40","pubTimestamp":1751485200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU2211815571.USD","LU0157215616.USD","BK4588","GB00BDT5M118.USD","BK4585","LU1366333091.USD","LU0127658192.USD","LU2286300806.USD","LU1267930813.SGD","LU0642271901.SGD","IE00B7SZLL34.SGD","LU1852331112.SGD","LU0792757196.USD","LU0056508442.USD","LU0889566641.SGD","BK4527","LU0081259029.USD","BK4543","BK4191","IE00B19Z3B42.SGD","BK4605","LU2048586759.USD","BK4553","LU0719512351.SGD","IE0002270589.USD","BK4141","LU0274383776.USD","BK4575","LU0082616367.USD","BK4532","LU2089985449.USD","BK4512","BK4539","BK4533","LU2250418816.HKD","LU2360106780.USD","BK4579","CRCT","IE00B19Z3581.USD","BK4566","LU1316542783.SGD"],"gpt_icon":1},{"id":"2541094597","title":"Ashish Arora, CEO of Cricut Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094597","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094597?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:51","pubTimestamp":1749073877,"startTime":"0","endTime":"0","summary":"Ashish Arora, the Chief Executive Officer and a beneficial owner of Cricut Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cricut Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7cq2SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ashish Arora, CEO of Cricut Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2540713926","title":"Cricut Inc. Conducted Annual Stockholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713926?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:24","pubTimestamp":1748895870,"startTime":"0","endTime":"0","summary":"Cricut Inc. held its 2025 Annual Meeting of Stockholders on May 28, 2025. During the meeting, the stockholders approved the ratification of BDO USA, P.C. as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025. Additionally, an amendment to the company's Amended and Restated Certificate of Incorporation was approved, allowing for the exculpation of certain officers from liability in specific circumstances. The election of seven individuals to the Board of Directors was also confirmed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cricut Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6FK0vX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"2539270785","title":"Cricut Inc. Files Initial Statement of Beneficial Ownership for Matt Tuttle, General Counsel & Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270785","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270785?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:18","pubTimestamp":1748636324,"startTime":"0","endTime":"0","summary":"Cricut Inc. has filed an initial statement of beneficial ownership, identifying Matt Tuttle as the beneficial owner in the role of General Counsel & Secretary. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cricut Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL51gKxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2537150798","title":"Cricut Inc. CEO Ashish Arora Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150798","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150798?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:34","pubTimestamp":1748039661,"startTime":"0","endTime":"0","summary":"Ashish Arora, Chief Executive Officer and beneficial owner of Cricut Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cricut Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3n7NyW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cricut Inc. CEO Ashish Arora Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2536561052","title":"Five home gadgets you think you don’t need but are secretly great","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561052","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561052?lang=en_us&edition=fundamental","pubTime":"2025-05-18 11:00","pubTimestamp":1747537200,"startTime":"0","endTime":"0","summary":"As a tech reviewer, I get sent a lot of stuff to test. Often products will be more or less as I expected them to be. Other times I think they’ll be interesting but they go straight back in the box for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/technology/five-home-gadgets-you-think-you-don-t-need-but-are-secretly-great-20250514-p5lz1p.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2535686883","title":"Ashish Arora, CEO of Cricut Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535686883","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535686883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:09","pubTimestamp":1747256972,"startTime":"0","endTime":"0","summary":"Ashish Arora, the Chief Executive Officer and a beneficial owner of Cricut Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cricut Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4cqgjg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2533913572","title":"Cricut, Inc. Earnings Call: Mixed Sentiment and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913572?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:12","pubTimestamp":1746666725,"startTime":"0","endTime":"0","summary":"Cricut, Inc. (($CRCT)) has held its Q1 earnings call. Read on for the main highlights of the call. Cricut, Inc.’s latest earnings call presented a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cricut-inc-earnings-call-mixed-sentiment-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cricut-inc-earnings-call-mixed-sentiment-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCT"],"gpt_icon":0},{"id":"2533950794","title":"Cricut Up Over 19%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950794?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:57","pubTimestamp":1746644220,"startTime":"0","endTime":"0","summary":"Cricut, Inc. Class A  is currently at $6.04, up $0.98 or 19.23%. --Would be highest close since Dec. 19, 2024, when it closed at $6.05. --On pace for largest percent increase since May 8, 2024, when it rose 47.2%. --Down 85.81% from its all-time closing high of $42.60 on June 30, 2021. --Down 25.74% from 52 weeks ago , when it closed at $8.14. --Up 47.26% from its 52-week closing low of $4.11 on April 16, 2025. --Traded as high as $6.45; highest intraday level since Dec. 18, 2024, when it hit $6.50. --Up 27.22% at today's intraday high; largest intraday percent increase since May 8, 2024, when it rose as much as 50.81%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"1171801647","title":"Stock Track | Cricut Soars 13.21% on Strong Q1 Earnings Beat and Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1171801647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171801647?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:52","pubTimestamp":1746625942,"startTime":"0","endTime":"0","summary":"Shares of Cricut, Inc.  are soaring 13.21% in Wednesday's trading session, building on the pre-market momentum following the company's impressive first-quarter 2025 financial results and shareholder-friendly initiatives announcement.The creative technology company reported earnings per share of $0.11 for Q1 2025, significantly beating the analyst consensus estimate of $0.07. Revenue came in at $162.6 million, surpassing the FactSet estimate of $154.7 million, despite a slight year-over-year decl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2533719989","title":"Morgan Stanley Cuts Price Target on Cricut to $2.90 From $3.10, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533719989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533719989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:41","pubTimestamp":1746618084,"startTime":"0","endTime":"0","summary":"Morgan Stanley Cuts Price Target on Cricut to $2.90 From $3.10, Keeps Underweight Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"1148446406","title":"Stock Track | Cricut Soars 8.48% Pre-market on Strong Q1 Earnings, Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1148446406","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148446406?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:16","pubTimestamp":1746609404,"startTime":"0","endTime":"0","summary":"Cricut, Inc.  saw its stock surge 8.48% in pre-market trading on Wednesday, following the release of its impressive first-quarter 2025 financial results and the announcement of shareholder-friendly initiatives. The creative technology company's performance exceeded analyst expectations, demonstrating resilience in a challenging market environment.Investors were particularly enthused by Cricut's capital allocation announcements, which likely contributed to the positive pre-market reaction. The co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2533671128","title":"Cricut Q1 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671128?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:49","pubTimestamp":1746607757,"startTime":"0","endTime":"0","summary":"Cricut  reported Q1 earnings Tuesday of $0.11 per diluted share, up from $0.09 a year earlier.Four analysts surveyed by FactSet expected $0.07.Revenue for the quarter ended March 31 was $162.6 million, down from $167.4 million a year earlier.Two analysts polled by FactSet expected $154.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"2533229456","title":"Cricut Inc (CRCT) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602334,"startTime":"0","endTime":"0","summary":"In a report released today, Adrienne Yih from Barclays maintained a Sell rating on Cricut Inc (CRCT – Research Report), with a price target of $4.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cricut-inc-crct-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cricut-inc-crct-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4191","CRCT"],"gpt_icon":0},{"id":"1102657146","title":"Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1102657146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102657146?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:29","pubTimestamp":1746574159,"startTime":"0","endTime":"0","summary":"Shares of Cricut, Inc.  surged 8.48% in after-hours trading on Tuesday following the release of the company's first-quarter 2025 financial results, which exceeded analyst expectations. The creative technology company reported earnings per share of $0.11, significantly beating the consensus estimate of $0.07.Cricut's Q1 revenue came in at $162.6 million, surpassing the FactSet estimate of $154.7 million, despite a 3% year-over-year decline. The company demonstrated strong profitability, with net ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2533369557","title":"Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369557?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:48","pubTimestamp":1746568082,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CRCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-07","symbol":"CRCT","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-06","symbol":"CRCT","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-03-04","symbol":"CRCT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-01-07","symbol":"CRCT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCT\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.35,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":1,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.5,"currency":"USD"},{"executeDate":"2025-01-07","recordDate":"2025-01-07","paymentDate":"2025-01-21","value":0.1,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-21","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCT","date":"2025-08-04","current":14.645252,"percent":0.044527,"low":11.888689,"twenty":19.072714,"median":23.588526,"eighty":35.066684,"high":80.465669,"avg":27.355935,"sd":10.961841,"marketCap":982652467},"quantilePoints":[{"date":"2021-03-26","current":25.777212,"twenty":25.662647,"median":27.20928,"eighty":28.641347,"marketCap":3984589872},{"date":"2021-04-01","current":28.641347,"twenty":25.840223,"median":27.603098,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-09","current":28.641347,"twenty":26.307077,"median":28.627026,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-16","current":28.641347,"twenty":27.40404,"median":28.634186,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-23","current":32.880266,"twenty":28.26328,"median":28.641347,"eighty":28.953537,"marketCap":5082565747},{"date":"2021-04-30","current":37.949784,"twenty":28.374982,"median":28.641347,"eighty":33.206778,"marketCap":5866201756},{"date":"2021-05-07","current":32.808663,"twenty":28.501004,"median":28.655667,"eighty":34.676078,"marketCap":5071497442},{"date":"2021-05-14","current":28.553728,"twenty":28.374982,"median":28.655667,"eighty":33.948589,"marketCap":5452505618},{"date":"2021-05-21","current":34.406427,"twenty":28.374982,"median":28.669988,"eighty":33.948589,"marketCap":6570113738},{"date":"2021-05-28","current":39.293373,"twenty":28.477413,"median":29.271456,"eighty":35.564569,"marketCap":7503305408},{"date":"2021-06-04","current":43.237837,"twenty":28.565523,"median":29.887245,"eighty":36.497668,"marketCap":8256524399},{"date":"2021-06-11","current":37.210604,"twenty":28.615569,"median":32.808663,"eighty":37.387797,"marketCap":7105588006},{"date":"2021-06-18","current":41.387779,"twenty":28.62989,"median":32.881216,"eighty":38.695304,"marketCap":7903244696},{"date":"2021-06-25","current":48.857825,"twenty":28.641347,"median":33.045064,"eighty":38.879147,"marketCap":9329694821},{"date":"2021-07-02","current":40.817635,"twenty":28.641347,"median":34.35222,"eighty":40.205604,"marketCap":7794372334},{"date":"2021-07-09","current":38.979213,"twenty":28.641347,"median":35.458495,"eighty":39.979873,"marketCap":7443314515},{"date":"2021-07-16","current":38.734865,"twenty":28.641347,"median":36.417472,"eighty":40.247491,"marketCap":7396654931},{"date":"2021-07-23","current":43.982514,"twenty":28.641347,"median":37.257979,"eighty":40.817635,"marketCap":8398725035},{"date":"2021-07-30","current":39.712254,"twenty":28.641347,"median":37.408408,"eighty":40.817635,"marketCap":7583293266},{"date":"2021-08-06","current":41.829931,"twenty":28.655667,"median":38.068888,"eighty":41.829931,"marketCap":7987676323},{"date":"2021-08-13","current":30.572683,"twenty":28.655667,"median":38.187993,"eighty":41.829931,"marketCap":6273606282},{"date":"2021-08-20","current":28.894055,"twenty":28.669988,"median":37.501493,"eighty":41.492499,"marketCap":5929146851},{"date":"2021-08-27","current":32.413759,"twenty":28.796587,"median":37.305354,"eighty":41.387779,"marketCap":6651400497},{"date":"2021-09-03","current":33.171848,"twenty":28.839906,"median":36.86416,"eighty":40.817635,"marketCap":6806962821},{"date":"2021-09-10","current":37.839516,"twenty":28.883225,"median":36.467594,"eighty":40.612849,"marketCap":7764782271},{"date":"2021-09-17","current":32.879442,"twenty":28.901047,"median":36.188341,"eighty":40.3941,"marketCap":6746960210},{"date":"2021-09-24","current":36.83234,"twenty":29.094615,"median":35.685003,"eighty":40.268435,"marketCap":7558106612},{"date":"2021-10-01","current":28.926545,"twenty":29.099365,"median":35.381139,"eighty":40.238183,"marketCap":5935813808},{"date":"2021-10-08","current":29.359739,"twenty":28.901047,"median":34.737681,"eighty":40.068303,"marketCap":6024706565},{"date":"2021-10-15","current":28.774927,"twenty":28.889723,"median":34.298013,"eighty":39.989181,"marketCap":5904701343},{"date":"2021-10-22","current":28.200945,"twenty":28.831242,"median":33.978673,"eighty":39.849555,"marketCap":5786918441},{"date":"2021-10-29","current":30.680982,"twenty":28.865898,"median":33.424452,"eighty":39.733198,"marketCap":6295829472},{"date":"2021-11-05","current":30.291107,"twenty":28.889723,"median":33.188093,"eighty":39.647095,"marketCap":6215825991},{"date":"2021-11-12","current":28.446709,"twenty":28.865898,"median":33.171848,"eighty":39.621497,"marketCap":5404789427},{"date":"2021-11-19","current":28.891555,"twenty":28.865898,"median":32.962823,"eighty":39.516776,"marketCap":5489308768},{"date":"2021-11-26","current":27.545312,"twenty":28.761931,"median":32.881216,"eighty":39.484197,"marketCap":5233526552},{"date":"2021-12-03","current":26.749272,"twenty":28.66426,"median":32.879442,"eighty":39.367841,"marketCap":5082281416},{"date":"2021-12-10","current":27.896505,"twenty":28.649939,"median":32.516643,"eighty":39.146765,"marketCap":5300252347},{"date":"2021-12-17","current":27.943331,"twenty":28.641347,"median":32.413759,"eighty":39.007138,"marketCap":5309149120},{"date":"2021-12-23","current":27.463366,"twenty":28.629871,"median":31.904755,"eighty":38.955942,"marketCap":5217957200},{"date":"2021-12-31","current":25.859581,"twenty":28.456074,"median":30.935483,"eighty":38.907072,"marketCap":4913242734},{"date":"2022-01-07","current":27.358008,"twenty":28.205257,"median":30.680982,"eighty":38.862857,"marketCap":5197939461},{"date":"2022-01-14","current":26.245894,"twenty":28.095515,"median":30.545609,"eighty":38.800024,"marketCap":4986641109},{"date":"2022-01-21","current":22.441293,"twenty":27.896538,"median":30.460988,"eighty":38.753482,"marketCap":4263778326},{"date":"2022-01-28","current":22.21887,"twenty":27.718567,"median":30.291107,"eighty":38.730211,"marketCap":4221518655},{"date":"2022-02-04","current":22.183751,"twenty":27.554677,"median":30.215298,"eighty":38.695304,"marketCap":4214846076},{"date":"2022-02-11","current":23.167094,"twenty":27.444636,"median":30.085614,"eighty":38.609201,"marketCap":4401678303},{"date":"2022-02-18","current":21.399418,"twenty":27.182411,"median":29.895817,"eighty":38.525425,"marketCap":4065825133},{"date":"2022-02-25","current":18.987886,"twenty":26.977171,"median":29.841667,"eighty":38.525425,"marketCap":3607641337},{"date":"2022-03-04","current":16.974374,"twenty":26.749272,"median":29.587166,"eighty":38.43234,"marketCap":3225080111},{"date":"2022-03-11","current":16.905812,"twenty":26.421491,"median":29.450077,"eighty":38.32762,"marketCap":2374810087},{"date":"2022-03-18","current":20.049977,"twenty":25.934739,"median":29.359739,"eighty":38.187993,"marketCap":2816480374},{"date":"2022-03-25","current":18.659592,"twenty":25.777212,"median":29.235827,"eighty":37.949784,"marketCap":2621168891},{"date":"2022-04-01","current":21.029566,"twenty":23.951427,"median":29.024014,"eighty":37.839516,"marketCap":2954086193},{"date":"2022-04-08","current":21.219164,"twenty":23.670472,"median":28.915715,"eighty":37.594578,"marketCap":2980719577},{"date":"2022-04-14","current":21.234963,"twenty":23.466779,"median":28.898425,"eighty":37.521948,"marketCap":2982939025},{"date":"2022-04-22","current":20.14332,"twenty":23.131974,"median":28.872396,"eighty":37.43448,"marketCap":2829592620},{"date":"2022-04-29","current":18.358069,"twenty":22.811217,"median":28.803098,"eighty":37.410157,"marketCap":2578813039},{"date":"2022-05-06","current":18.958419,"twenty":22.211846,"median":28.742437,"eighty":37.383595,"marketCap":2663145996},{"date":"2022-05-13","current":18.975432,"twenty":21.909368,"median":28.662827,"eighty":37.319762,"marketCap":2173806492},{"date":"2022-05-20","current":16.167842,"twenty":21.358202,"median":28.641347,"eighty":37.305354,"marketCap":1852171858},{"date":"2022-05-27","current":15.335247,"twenty":21.262174,"median":28.641347,"eighty":37.229554,"marketCap":1756790552},{"date":"2022-06-03","current":14.870542,"twenty":21.206524,"median":28.641347,"eighty":36.983646,"marketCap":1703554475},{"date":"2022-06-10","current":13.592605,"twenty":20.776169,"median":28.627026,"eighty":36.643566,"marketCap":1557155262},{"date":"2022-06-17","current":12.159766,"twenty":20.443495,"median":28.511925,"eighty":36.45757,"marketCap":1393010690},{"date":"2022-06-24","current":12.740647,"twenty":20.143902,"median":28.436623,"eighty":36.32582,"marketCap":1459555787},{"date":"2022-07-01","current":11.908052,"twenty":19.954391,"median":28.211726,"eighty":36.151369,"marketCap":1364174482},{"date":"2022-07-08","current":13.495792,"twenty":19.71869,"median":28.103476,"eighty":36.074501,"marketCap":1546064413},{"date":"2022-07-15","current":13.689419,"twenty":19.278666,"median":28.095515,"eighty":35.867321,"marketCap":1568246112},{"date":"2022-07-22","current":13.766869,"twenty":19.006681,"median":27.896672,"eighty":35.350815,"marketCap":1577118791},{"date":"2022-07-29","current":13.05045,"twenty":18.916437,"median":27.878946,"eighty":35.169241,"marketCap":1495046505},{"date":"2022-08-05","current":13.902408,"twenty":18.418374,"median":27.709202,"eighty":34.851946,"marketCap":1592645981},{"date":"2022-08-12","current":19.987064,"twenty":18.356275,"median":27.61555,"eighty":34.519077,"marketCap":1584174722},{"date":"2022-08-19","current":17.744476,"twenty":18.356275,"median":27.510192,"eighty":34.384744,"marketCap":1406427207},{"date":"2022-08-26","current":17.632347,"twenty":18.322659,"median":27.451659,"eighty":34.280713,"marketCap":1397539831},{"date":"2022-09-02","current":18.389221,"twenty":18.103291,"median":27.358008,"eighty":34.174693,"marketCap":1457529618},{"date":"2022-09-09","current":22.453911,"twenty":18.192994,"median":27.158998,"eighty":34.027407,"marketCap":1779696987},{"date":"2022-09-16","current":24.892725,"twenty":18.305123,"median":27.003699,"eighty":33.929938,"marketCap":1972997409},{"date":"2022-09-23","current":23.575205,"twenty":18.311996,"median":26.865583,"eighty":33.795162,"marketCap":1868570745},{"date":"2022-09-30","current":25.957955,"twenty":18.320617,"median":26.749272,"eighty":33.691682,"marketCap":2057427479},{"date":"2022-10-07","current":26.154181,"twenty":18.330826,"median":26.749272,"eighty":33.424452,"marketCap":2072980386},{"date":"2022-10-14","current":26.182213,"twenty":18.343596,"median":26.760979,"eighty":33.410105,"marketCap":2075202230},{"date":"2022-10-21","current":33.638818,"twenty":18.355826,"median":26.865583,"eighty":33.410105,"marketCap":2666212716},{"date":"2022-10-28","current":25.537469,"twenty":18.358069,"median":26.937831,"eighty":33.204338,"marketCap":2024099820},{"date":"2022-11-04","current":24.10782,"twenty":18.389221,"median":26.772685,"eighty":33.171848,"marketCap":1910785779},{"date":"2022-11-11","current":35.109631,"twenty":18.473318,"median":26.901079,"eighty":33.410105,"marketCap":2166229141},{"date":"2022-11-18","current":28.273811,"twenty":18.659592,"median":26.977171,"eighty":33.204338,"marketCap":1744465873},{"date":"2022-11-25","current":29.168552,"twenty":18.697463,"median":27.030227,"eighty":33.178346,"marketCap":1799670489},{"date":"2022-12-02","current":33.928573,"twenty":18.795458,"median":27.107281,"eighty":33.178346,"marketCap":2093359048},{"date":"2022-12-09","current":32.998043,"twenty":18.888271,"median":27.276063,"eighty":33.178346,"marketCap":2035946247},{"date":"2022-12-16","current":32.174881,"twenty":18.947923,"median":27.369053,"eighty":33.171848,"marketCap":1985158000},{"date":"2022-12-23","current":36.147531,"twenty":18.959515,"median":27.443669,"eighty":33.178346,"marketCap":2230266496},{"date":"2022-12-30","current":33.176991,"twenty":18.969175,"median":27.463366,"eighty":33.286645,"marketCap":2046987170},{"date":"2023-01-06","current":33.964363,"twenty":18.980414,"median":27.545312,"eighty":33.568614,"marketCap":2095567232},{"date":"2023-01-13","current":34.143311,"twenty":19.025476,"median":27.647433,"eighty":33.726448,"marketCap":2106608156},{"date":"2023-01-20","current":33.24857,"twenty":19.104847,"median":27.716597,"eighty":33.681797,"marketCap":2051403539},{"date":"2023-01-27","current":35.467528,"twenty":19.202828,"median":27.873093,"eighty":33.778257,"marketCap":2188310988},{"date":"2023-02-03","current":37.14964,"twenty":19.233242,"median":27.896589,"eighty":33.885626,"marketCap":2292095666},{"date":"2023-02-10","current":34.035942,"twenty":19.261735,"median":27.943331,"eighty":34.014798,"marketCap":2099983602},{"date":"2023-02-17","current":34.465418,"twenty":19.278666,"median":28.077948,"eighty":34.100364,"marketCap":2126481817},{"date":"2023-02-24","current":36.541217,"twenty":19.290191,"median":28.095515,"eighty":34.179101,"marketCap":2254556527},{"date":"2023-03-03","current":34.000153,"twenty":19.574568,"median":28.200945,"eighty":34.298013,"marketCap":2097775417},{"date":"2023-03-10","current":32.686345,"twenty":19.584915,"median":28.307212,"eighty":34.211515,"marketCap":1982949815},{"date":"2023-03-17","current":34.902953,"twenty":19.702381,"median":28.446709,"eighty":34.406427,"marketCap":2117422560},{"date":"2023-03-24","current":36.349708,"twenty":19.734773,"median":28.539034,"eighty":34.501208,"marketCap":2205191371},{"date":"2023-03-31","current":36.892241,"twenty":19.783925,"median":28.627026,"eighty":34.54724,"marketCap":2238104675},{"date":"2023-04-06","current":36.382176,"twenty":19.789455,"median":28.641347,"eighty":34.866262,"marketCap":2207161082},{"date":"2023-04-14","current":35.875863,"twenty":19.807406,"median":28.641347,"eighty":34.930683,"marketCap":2176445123},{"date":"2023-04-21","current":35.441881,"twenty":19.892467,"median":28.641347,"eighty":34.952157,"marketCap":2150117158},{"date":"2023-04-28","current":32.042354,"twenty":19.972191,"median":28.662827,"eighty":34.952157,"marketCap":1943881430},{"date":"2023-05-05","current":34.718577,"twenty":20.010958,"median":28.742437,"eighty":34.930683,"marketCap":2106237216},{"date":"2023-05-12","current":40.59708,"twenty":20.036561,"median":28.782075,"eighty":35.13881,"marketCap":1878061517},{"date":"2023-05-19","current":35.63615,"twenty":20.048275,"median":28.80961,"eighty":35.261676,"marketCap":1648563946},{"date":"2023-05-26","current":42.554871,"twenty":20.124651,"median":28.881975,"eighty":35.405135,"marketCap":1968630882},{"date":"2023-06-02","current":47.341109,"twenty":20.144194,"median":28.898425,"eighty":35.494677,"marketCap":2190047050},{"date":"2023-06-09","current":65.490904,"twenty":20.151844,"median":28.926545,"eighty":35.674171,"marketCap":3029674698},{"date":"2023-06-16","current":71.461854,"twenty":20.158094,"median":29.083292,"eighty":35.938953,"marketCap":3305896849},{"date":"2023-06-23","current":80.465669,"twenty":20.348703,"median":29.199797,"eighty":36.080222,"marketCap":3722422314},{"date":"2023-06-30","current":61.652435,"twenty":20.642857,"median":29.238935,"eighty":36.180179,"marketCap":2852103316},{"date":"2023-07-07","current":55.444542,"twenty":20.68197,"median":29.278516,"eighty":36.346011,"marketCap":2564919969},{"date":"2023-07-14","current":62.505428,"twenty":20.713569,"median":29.400342,"eighty":36.417472,"marketCap":2891563623},{"date":"2023-07-20","current":61.984155,"twenty":20.725011,"median":29.419079,"eighty":36.470115,"marketCap":2867448991},{"date":"2023-07-28","current":55.681485,"twenty":20.792269,"median":29.570922,"eighty":36.771231,"marketCap":2575881165},{"date":"2023-08-04","current":50.326584,"twenty":20.846288,"median":29.804659,"eighty":37.001516,"marketCap":2328158125},{"date":"2023-08-11","current":48.812876,"twenty":20.945711,"median":29.841667,"eighty":37.305354,"marketCap":2365374361},{"date":"2023-08-18","current":42.733949,"twenty":21.017292,"median":29.884345,"eighty":37.43448,"marketCap":2070801718},{"date":"2023-08-25","current":41.418361,"twenty":21.155964,"median":30.038788,"eighty":37.86157,"marketCap":2007050922},{"date":"2023-09-01","current":42.91541,"twenty":21.212844,"median":30.215298,"eighty":38.348564,"marketCap":2079594931},{"date":"2023-09-08","current":43.09687,"twenty":21.228643,"median":30.27702,"eighty":38.525425,"marketCap":2088388144},{"date":"2023-09-15","current":43.142235,"twenty":21.238123,"median":30.283127,"eighty":38.695304,"marketCap":2090586447},{"date":"2023-09-20","current":40.964709,"twenty":21.244443,"median":30.289665,"eighty":38.744173,"marketCap":1985067888},{"date":"2023-09-27","current":41.2369,"twenty":21.247603,"median":30.291107,"eighty":38.772099,"marketCap":1998257708},{"date":"2023-10-06","current":41.645186,"twenty":21.262174,"median":30.460988,"eighty":38.932671,"marketCap":2018042438},{"date":"2023-10-13","current":36.927213,"twenty":21.288762,"median":30.545609,"eighty":38.944306,"marketCap":1789418894},{"date":"2023-10-20","current":36.972578,"twenty":21.314039,"median":30.637662,"eighty":38.907072,"marketCap":1791617197},{"date":"2023-10-27","current":38.288167,"twenty":21.323494,"median":30.718886,"eighty":38.893109,"marketCap":1855367993},{"date":"2023-11-03","current":38.106706,"twenty":21.331738,"median":30.886454,"eighty":38.87126,"marketCap":1846574780},{"date":"2023-11-10","current":30.957306,"twenty":21.339231,"median":31.048147,"eighty":38.839547,"marketCap":1648135997},{"date":"2023-11-17","current":29.845807,"twenty":21.344627,"median":31.003777,"eighty":38.82887,"marketCap":1588960902},{"date":"2023-11-24","current":29.269474,"twenty":21.355042,"median":30.957306,"eighty":38.786062,"marketCap":1558277519},{"date":"2023-12-01","current":28.404975,"twenty":21.384196,"median":30.86013,"eighty":38.744173,"marketCap":1512252444},{"date":"2023-12-08","current":28.199141,"twenty":21.471383,"median":30.756791,"eighty":38.720902,"marketCap":1501294093},{"date":"2023-12-15","current":28.775474,"twenty":21.707278,"median":30.583513,"eighty":38.702509,"marketCap":1531977476},{"date":"2023-12-22","current":27.581642,"twenty":21.890165,"median":30.496874,"eighty":38.669234,"marketCap":1468419040},{"date":"2023-12-29","current":27.128809,"twenty":21.932723,"median":30.444204,"eighty":38.646899,"marketCap":1444310668},{"date":"2024-01-05","current":26.63481,"twenty":21.945177,"median":30.301937,"eighty":38.634334,"marketCap":1418010625},{"date":"2024-01-12","current":25.523311,"twenty":21.995918,"median":30.283127,"eighty":38.546369,"marketCap":1358835530},{"date":"2024-01-19","current":23.217979,"twenty":22.016135,"median":30.246159,"eighty":38.525425,"marketCap":1236101998},{"date":"2024-01-26","current":22.065314,"twenty":22.016135,"median":30.161149,"eighty":38.519166,"marketCap":1174735232},{"date":"2024-02-02","current":22.394647,"twenty":22.016135,"median":30.038788,"eighty":38.512186,"marketCap":1192268594},{"date":"2024-02-09","current":21.900647,"twenty":21.946323,"median":29.912062,"eighty":38.46353,"marketCap":1165968551},{"date":"2024-02-16","current":22.065314,"twenty":21.917401,"median":29.874157,"eighty":38.369508,"marketCap":1174735232},{"date":"2024-02-23","current":19.883482,"twenty":21.793614,"median":29.8302,"eighty":38.311839,"marketCap":1058576711},{"date":"2024-03-01","current":19.883482,"twenty":21.523675,"median":29.804659,"eighty":38.270021,"marketCap":1058576711},{"date":"2024-03-08","current":20.048335,"twenty":21.376584,"median":29.713852,"eighty":38.220878,"marketCap":1075312495},{"date":"2024-03-15","current":20.573795,"twenty":21.329979,"median":29.554677,"eighty":38.187812,"marketCap":1103496088},{"date":"2024-03-22","current":20.290855,"twenty":21.279559,"median":29.416483,"eighty":38.155206,"marketCap":1088320307},{"date":"2024-03-28","current":18.795314,"twenty":21.222324,"median":29.38004,"eighty":38.106706,"marketCap":1008105464},{"date":"2024-04-05","current":19.641479,"twenty":20.878254,"median":29.31642,"eighty":38.106706,"marketCap":1053490385},{"date":"2024-04-12","current":20.571014,"twenty":20.716429,"median":29.255043,"eighty":38.075322,"marketCap":1103346926},{"date":"2024-04-19","current":20.934745,"twenty":20.660102,"median":29.237739,"eighty":37.92773,"marketCap":1122856007},{"date":"2024-04-26","current":21.86428,"twenty":20.68829,"median":29.177847,"eighty":37.82037,"marketCap":1172712548},{"date":"2024-05-03","current":22.510914,"twenty":20.716429,"median":29.024014,"eighty":37.735841,"marketCap":1207395359},{"date":"2024-05-10","current":26.538946,"twenty":20.716429,"median":28.959341,"eighty":37.693862,"marketCap":1703375687},{"date":"2024-05-17","current":23.837781,"twenty":20.728831,"median":28.904885,"eighty":37.64136,"marketCap":1530004115},{"date":"2024-05-24","current":20.630147,"twenty":20.728831,"median":28.896515,"eighty":37.588127,"marketCap":1324125375},{"date":"2024-05-31","current":21.035322,"twenty":20.727871,"median":28.881975,"eighty":37.562325,"marketCap":1350131110},{"date":"2024-06-07","current":22.622256,"twenty":20.732673,"median":28.80961,"eighty":37.562325,"marketCap":1451986908},{"date":"2024-06-14","current":22.554727,"twenty":20.79897,"median":28.782348,"eighty":37.503791,"marketCap":1447652619},{"date":"2024-06-21","current":20.05615,"twenty":20.785711,"median":28.768058,"eighty":37.43448,"marketCap":1287283916},{"date":"2024-06-28","current":20.224973,"twenty":20.676503,"median":28.693141,"eighty":37.410157,"marketCap":1298119639},{"date":"2024-07-05","current":18.401686,"twenty":20.630147,"median":28.669988,"eighty":37.389798,"marketCap":1181093828},{"date":"2024-07-12","current":19.921092,"twenty":20.480498,"median":28.648507,"eighty":37.334169,"marketCap":1278615337},{"date":"2024-07-19","current":20.05615,"twenty":20.370594,"median":28.641347,"eighty":37.305354,"marketCap":1287283916},{"date":"2024-07-26","current":21.710613,"twenty":20.365378,"median":28.641347,"eighty":37.248504,"marketCap":1393474003},{"date":"2024-08-02","current":19.786033,"twenty":20.346525,"median":28.627026,"eighty":37.174026,"marketCap":1269946759},{"date":"2024-08-09","current":20.353478,"twenty":20.276106,"median":28.590224,"eighty":37.082006,"marketCap":1382591424},{"date":"2024-08-16","current":19.015691,"twenty":20.191208,"median":28.553728,"eighty":37.010366,"marketCap":1291716870},{"date":"2024-08-23","current":18.442354,"twenty":20.158094,"median":28.497231,"eighty":36.980613,"marketCap":1252770633},{"date":"2024-08-30","current":18.410501,"twenty":20.125344,"median":28.426537,"eighty":36.945359,"marketCap":1250606953},{"date":"2024-09-06","current":17.964572,"twenty":20.069416,"median":28.363808,"eighty":36.913224,"marketCap":1220315435},{"date":"2024-09-13","current":19.334212,"twenty":20.048992,"median":28.298226,"eighty":36.892241,"marketCap":1313353668},{"date":"2024-09-20","current":20.735703,"twenty":20.048992,"median":28.200945,"eighty":36.888084,"marketCap":1408555582},{"date":"2024-09-27","current":21.91423,"twenty":20.052446,"median":28.151308,"eighty":36.862045,"marketCap":1488611736},{"date":"2024-10-04","current":20.608295,"twenty":20.052446,"median":28.095515,"eighty":36.801786,"marketCap":1399900862},{"date":"2024-10-11","current":20.417182,"twenty":20.05615,"median":28.004316,"eighty":36.727322,"marketCap":1386918783},{"date":"2024-10-18","current":21.563857,"twenty":20.05615,"median":27.915915,"eighty":36.627112,"marketCap":1464811258},{"date":"2024-10-25","current":20.703851,"twenty":20.069416,"median":27.890652,"eighty":36.531817,"marketCap":1406391902},{"date":"2024-11-01","current":20.608295,"twenty":20.093054,"median":27.756028,"eighty":36.493916,"marketCap":1399900862},{"date":"2024-11-08","current":19.895828,"twenty":20.05615,"median":27.682552,"eighty":36.458214,"marketCap":1237361359},{"date":"2024-11-15","current":17.41316,"twenty":20.048992,"median":27.592137,"eighty":36.443746,"marketCap":1082959248},{"date":"2024-11-22","current":17.585568,"twenty":19.991948,"median":27.542893,"eighty":36.420216,"marketCap":1093681617},{"date":"2024-11-29","current":17.895901,"twenty":19.954856,"median":27.497273,"eighty":36.410413,"marketCap":1112981881},{"date":"2024-12-06","current":19.378606,"twenty":19.899202,"median":27.463366,"eighty":36.382176,"marketCap":1205194253},{"date":"2024-12-13","current":20.585458,"twenty":19.914376,"median":27.409243,"eighty":36.375682,"marketCap":1280250834},{"date":"2024-12-20","current":20.447532,"twenty":19.921092,"median":27.358008,"eighty":36.348969,"marketCap":1271672939},{"date":"2024-12-27","current":19.826865,"twenty":19.921092,"median":27.158998,"eighty":36.346011,"marketCap":1233072412},{"date":"2025-01-03","current":20.240643,"twenty":19.893359,"median":27.128809,"eighty":36.346011,"marketCap":1258806097},{"date":"2025-01-10","current":19.171717,"twenty":19.883482,"median":27.065346,"eighty":36.283125,"marketCap":1192327410},{"date":"2025-01-17","current":19.757902,"twenty":19.862345,"median":27.000177,"eighty":36.209485,"marketCap":1228783464},{"date":"2025-01-24","current":19.964791,"twenty":19.878811,"median":26.951615,"eighty":36.172017,"marketCap":1241650307},{"date":"2025-01-31","current":18.516568,"twenty":19.822625,"median":26.865583,"eighty":36.141597,"marketCap":1151582409},{"date":"2025-02-07","current":18.723457,"twenty":19.787955,"median":26.749272,"eighty":36.117981,"marketCap":1164449251},{"date":"2025-02-14","current":20.61994,"twenty":19.768311,"median":26.63481,"eighty":36.080222,"marketCap":1282395308},{"date":"2025-02-21","current":20.654422,"twenty":19.784347,"median":26.538946,"eighty":36.043125,"marketCap":1284539782},{"date":"2025-02-28","current":18.620013,"twenty":19.73508,"median":26.459574,"eighty":35.980732,"marketCap":1158015830},{"date":"2025-03-07","current":18.808626,"twenty":19.691627,"median":26.421491,"eighty":35.945114,"marketCap":1181745963},{"date":"2025-03-14","current":18.199714,"twenty":19.653078,"median":26.214053,"eighty":35.921407,"marketCap":1143488000},{"date":"2025-03-21","current":18.132057,"twenty":19.576637,"median":26.14081,"eighty":35.875863,"marketCap":1139237115},{"date":"2025-03-28","current":17.455487,"twenty":19.48927,"median":26.011708,"eighty":35.846931,"marketCap":1096728268},{"date":"2025-04-04","current":16.468027,"twenty":19.413087,"median":25.934739,"eighty":35.712192,"marketCap":1034686134},{"date":"2025-04-11","current":16.484883,"twenty":19.323462,"median":25.865434,"eighty":35.631057,"marketCap":1035745178},{"date":"2025-04-17","current":13.889104,"twenty":19.279565,"median":25.84685,"eighty":35.610686,"marketCap":872652379},{"date":"2025-04-25","current":15.911789,"twenty":19.239934,"median":25.687977,"eighty":35.539107,"marketCap":999737677},{"date":"2025-05-02","current":17.024265,"twenty":19.206198,"median":25.53039,"eighty":35.514211,"marketCap":1069634591},{"date":"2025-05-09","current":19.348145,"twenty":19.199514,"median":25.369275,"eighty":35.481655,"marketCap":1298202505},{"date":"2025-05-16","current":19.853154,"twenty":19.206198,"median":25.242503,"eighty":35.467528,"marketCap":1332087073},{"date":"2025-05-23","current":19.285019,"twenty":19.206198,"median":25.201081,"eighty":35.441881,"marketCap":1293966934},{"date":"2025-05-30","current":18.653758,"twenty":19.198968,"median":24.920758,"eighty":35.405135,"marketCap":1251611224},{"date":"2025-06-06","current":20.452852,"twenty":19.198968,"median":24.593558,"eighty":35.384101,"marketCap":1372324997},{"date":"2025-06-13","current":20.673793,"twenty":19.199514,"median":24.219949,"eighty":35.314004,"marketCap":1387149495},{"date":"2025-06-20","current":20.831608,"twenty":19.203524,"median":24.191917,"eighty":35.270562,"marketCap":1397738423},{"date":"2025-06-27","current":20.579104,"twenty":19.206198,"median":24.037739,"eighty":35.25279,"marketCap":1380796139},{"date":"2025-07-03","current":22.756954,"twenty":19.209546,"median":23.959542,"eighty":35.243482,"marketCap":1526923338},{"date":"2025-07-11","current":17.769993,"twenty":19.202188,"median":23.892895,"eighty":35.229102,"marketCap":1192313230},{"date":"2025-07-18","current":16.665287,"twenty":19.180423,"median":23.820898,"eighty":35.183641,"marketCap":1118190738},{"date":"2025-07-25","current":17.170295,"twenty":19.151028,"median":23.715367,"eighty":35.113689,"marketCap":1152075306},{"date":"2025-08-01","current":15.465891,"twenty":19.07815,"median":23.629499,"eighty":35.080999,"marketCap":1037714890},{"date":"2025-08-04","current":14.645252,"twenty":19.072714,"median":23.588526,"eighty":35.066684,"marketCap":982652467}],"updateTime":1754403807459}}}