US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cricut, Inc.

4.85

+0.13002.75%

Post-market: 5.440.5900+12.16%19:59 EDT

Volume:1.36M

Turnover:6.47M

Market Cap:1.03B

PE:15.66

High:4.86

Open:4.77

Low:4.60

Close:4.72

Loading ...

Overview Company News Filings

Cricut Q1 Earnings Rise, Revenue Falls

MT Newswires Live

Cricut Inc (CRCT) Receives a Sell from Barclays

Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement

Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million

MT Newswires Live

Cricut Inc reports results for the quarter ended March 31 - Earnings Summary

Cricut Inc. Reports Q1 2025 Results: Total Sales Dip 3% YoY, Net Income Rises 22%

Cricut reports Q1 EPS 11c, consensus 7c

Cricut Inc Announces $50 Million Share Repurchase

Cricut Q1 EPS $0.11 Beats $0.07 Estimate, Sales $162.60M Beat $154.67M Estimate

Press Release: Cricut, Inc. Reports First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Cricut Inc expected to post earnings of 7 cents a share - Earnings Preview

Small U.S. Stocks Drop; Cricut Cl A Falls Furthest

Cricut to Announce First Quarter 2025 Financial Results on May 6, 2025

Cricut Cut to Sell From Neutral by Citigroup

Cricut downgraded to Sell from Neutral at Citi

US Market's Undiscovered Gems for April 2025

Simply Wall St.

Strength Seen in JBT (JBTM): Can Its 7.3% Jump Turn into More Strength?

Morgan Stanley Adjusts Cricut Price Target to $3.10 From $3.80, Maintains Underweight Rating

MT Newswires Live

Cricut, Inc.'s (NASDAQ:CRCT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","market":"US","secType":"STK","nameCN":"Cricut, Inc.","latestPrice":4.85,"timestamp":1754424000000,"preClose":4.72,"halted":0,"volume":1361577,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":4.85,"latestTime":"19:59 EDT","volume":131233,"amount":709206.0357,"timestamp":1754438376268},"delay":0,"floatShares":44413244,"shares":211778549,"eps":0.309655,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"08-05 16:00:00 EDT","open":4.77,"high":4.86,"low":4.6001,"amount":6474101.206335,"amplitude":0.055064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.309655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":4.72,"dividendRate":0.041237,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.72,"latestTime":"08:02 EDT","volume":1,"amount":4.72,"timestamp":1754395346161},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":4.85,"latestTime":"19:59 EDT","volume":131233,"amount":709206.0357,"timestamp":1754438376268},"volumeRatio":2.806591,"impliedVol":0.5551,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","floatShares":44413244,"roa":"7.26%","roe":"12.87%","lyrEps":0.292088,"volumeRatio":2.806591,"shares":211778549,"dividePrice":0.2,"high":4.86,"amplitude":0.055064,"preClose":4.72,"low":4.6001,"week52Low":3.94,"pbRate":"2.10","psRate":"1.45","week52High":7.33,"institutionHeld":0,"latestPrice":4.85,"eps":0.309655,"divideRate":0.041237,"volume":1361577,"delay":0,"ttmEps":0.309655,"open":4.77,"prevYearClose":5.7,"prevWeekClose":4.64,"prevMonthClose":4.9,"prevQuarterClose":6.77,"fiveDayClose":5.18,"twentyDayClose":6.02,"sixtyDayClose":6.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533671128","title":"Cricut Q1 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671128?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:49","pubTimestamp":1746607757,"startTime":"0","endTime":"0","summary":"Cricut  reported Q1 earnings Tuesday of $0.11 per diluted share, up from $0.09 a year earlier.Four analysts surveyed by FactSet expected $0.07.Revenue for the quarter ended March 31 was $162.6 million, down from $167.4 million a year earlier.Two analysts polled by FactSet expected $154.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"2533229456","title":"Cricut Inc (CRCT) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602334,"startTime":"0","endTime":"0","summary":"In a report released today, Adrienne Yih from Barclays maintained a Sell rating on Cricut Inc (CRCT – Research Report), with a price target of $4.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cricut-inc-crct-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cricut-inc-crct-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4191","CRCT"],"gpt_icon":0},{"id":"1102657146","title":"Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1102657146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102657146?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:29","pubTimestamp":1746574159,"startTime":"0","endTime":"0","summary":"Shares of Cricut, Inc.  surged 8.48% in after-hours trading on Tuesday following the release of the company's first-quarter 2025 financial results, which exceeded analyst expectations. The creative technology company reported earnings per share of $0.11, significantly beating the consensus estimate of $0.07.Cricut's Q1 revenue came in at $162.6 million, surpassing the FactSet estimate of $154.7 million, despite a 3% year-over-year decline. The company demonstrated strong profitability, with net ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cricut (CRCT) Soars 8.48% After Hours on Strong Q1 Earnings, Special Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCT"],"gpt_icon":0},{"id":"2533369557","title":"Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369557?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:48","pubTimestamp":1746568082,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRCT) Cricut Q1 Revenue $162.6 Million Vs. FactSet Est. $154.7 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"2533695871","title":"Cricut Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695871?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:46","pubTimestamp":1746567970,"startTime":"0","endTime":"0","summary":"Cricut Inc reports results for the quarter ended March 31 - Earnings SummaryCricut Inc CRCT.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2533695918","title":"Cricut Inc. Reports Q1 2025 Results: Total Sales Dip 3% YoY, Net Income Rises 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695918?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:44","pubTimestamp":1746567866,"startTime":"0","endTime":"0","summary":"Cricut Inc. has announced its actual financial results for the first quarter of 2025, reporting a total sales decrease of 3% year-over-year, amounting to $162.6 million. Despite this decline, the company achieved an increase in operating income, which rose by 16% to $29.3 million, representing 18% of total sales. Net income was reported at $23.9 million, showing a year-over-year increase of 22%. The company experienced mixed performance across its business segments with platform sales rising by 2% year-over-year, while product sales saw a decline of 7% year-over-year. Additionally, international sales grew by 8% year-over-year, and Cricut reported an increase in its paid subscriber base, which grew by 6% year-over-year to just over 2.97 million subscribers. Cricut also highlighted several business updates, including the launch of the next generation of its popular cutting machines, Cricut Explore 4 and Cricut Maker 4. The company is focusing on maximizing user engagement with enhanceme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDLDgjC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2533698021","title":"Cricut reports Q1 EPS 11c, consensus 7c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698021?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:20","pubTimestamp":1746566452,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $162.63M, consensus $154.67M. “We are pleased with the increase in paid subscribers in Q1 up 6% year-over-year, the continuation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cricut-reports-q1-eps-11c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cricut-reports-q1-eps-11c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCT"],"gpt_icon":0},{"id":"2533866713","title":"Cricut Inc Announces $50 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866713","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866713?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:39","pubTimestamp":1746563981,"startTime":"0","endTime":"0","summary":"Cricut Inc ( ($CRCT) ) just unveiled an announcement. On May 6, 2025, Cricut, Inc. announced a share repurchase program authorizing the purchase of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cricut-inc-announces-50-million-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cricut-inc-announces-50-million-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2533664596","title":"Cricut Q1 EPS $0.11 Beats $0.07 Estimate, Sales $162.60M Beat $154.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664596","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664596?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:08","pubTimestamp":1746562080,"startTime":"0","endTime":"0","summary":"Cricut (NASDAQ:CRCT) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.07 by 57.14 percent. This is a 22.22 percent increase over earnings of $0.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235342/cricut-q1-eps-0-11-beats-0-07-estimate-sales-162-60m-beat-154-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2533507664","title":"Press Release: Cricut, Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507664?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":"Paid subscribers up 6% over Q1 2024 to just over 2.97 million. Q1 2025 revenue of $162.6 million, down 3% compared to Q1 2024. Net income of $23.9 million, up 22% compared to Q1 2024. \"We are pleased with the increase in paid subscribers in Q1 up 6% year-over-year, the continuation of positive International sales growth up 8% year-over-year and strong profitability,\" said Ashish Arora, Chief Executive Officer of Cricut. \"While we acknowledge that tariffs have introduced uncertainty, we have spent the last several years moving the majority of our finished goods spend outside of China across all of our product categories, which we believe results in a competitive advantage in our current supply chain configuration relative to the competition. We are relentlessly focused on increasing our speed of execution and are accelerating investments that will help drive future revenue growth. We are continuing to lean into these investments even as we navigate the uncertainty introduced by tariffs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","CRCT","BK4191","R","BK4022","BK4232"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT","GO","DCO","EXPI","BWIN","CYTK","ALAB","BLDP","ENLT","ERJ","CURI","BKD","CHRD","CPAY","RCUS","CRMD","DNA","GLAD","CRSR","BALL","AFG","CPNG","FORR","ARRY","ET","CGAU","DOCN","RACE","HCKT","HRMY","VTOL","DEI","AVNW","EC","CEG","DVN","CRCT","GENI","DDOG","CC","ATKR","CRUS","ACLS","AVNT","AGL","BAM","BRLT","ACA","GFS","EOSE"],"gpt_icon":0},{"id":"2532710968","title":"Cricut Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532710968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532710968?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:26","pubTimestamp":1746217565,"startTime":"0","endTime":"0","summary":"Cricut Inc  expected to post earnings of7cents a share - Earnings Preview Cricut Inc CRCT.OQ CRCT.O is expected to show a fall in quarterly revenue when it reports  results on May 6 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2528708652","title":"Small U.S. Stocks Drop; Cricut Cl A Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708652?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:21","pubTimestamp":1744834860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Wednesday, as the Russell 2000 Index fell 1.0%, and the S&P Small Cap 600 Index was down 1.1%.Among companies with a market value of $1 billion to $6.7 billion, Cricut Inc. Cl A was the biggest laggard during the session, dropping 14%, followed by shares of Diginex Ltd., which dropped 12%. Shares of Arrowhead Pharmaceuticals Corp. dropped 12%, ImmunityBio Inc. shares tumbled 11%, and Hims & Hers Health Inc. plunged 8.5%.Hertz Global Holdings Inc. was the best performer, surging 56%, followed by USA Rare Earth Inc., which surged 16%. New Fortress Energy LLC Cl A shares jumped 11%, MP Materials Corp. surged 10%, and shares of IAMGOLD Corp. jumped 8.7%.Major U.S. stock indexes dropped Wednesday as the Nasdaq Composite Index dropped 3.1%. Meanwhile, the S&P 500 Index fell 2.2%, and the Dow Jones Industrial Average fell 1.7%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2527558427","title":"Cricut to Announce First Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527558427","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527558427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"SOUTH JORDAN, Utah, April  15, 2025  (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of users w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062111/0/en/Cricut-to-Announce-First-Quarter-2025-Financial-Results-on-May-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2527574163","title":"Cricut Cut to Sell From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527574163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527574163?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:45","pubTimestamp":1744634700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:45 ET (12:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2527182124","title":"Cricut downgraded to Sell from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182124","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182124?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623033,"startTime":"0","endTime":"0","summary":"Citi analyst Asiya Merchant downgraded Cricut (CRCT) to Sell from Neutral with a price target of $4, down from $6. Published first on TheFly – the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cricut-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cricut-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCT"],"gpt_icon":0},{"id":"2526566711","title":"US Market's Undiscovered Gems for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566711?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:03","pubTimestamp":1744369388,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences heightened volatility, with major indices like the Dow and Nasdaq seeing significant fluctuations due to tariff uncertainties, investors are keenly observing how these dynamics impact small-cap stocks. In this environment, identifying promising opportunities involves looking for companies that demonstrate resilience and potential for growth despite broader market challenges.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-crct/cricut/news/us-markets-undiscovered-gems-for-april-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","CRCT","BK4539","BK4191","UNTY"],"gpt_icon":0},{"id":"2526574515","title":"Strength Seen in JBT (JBTM): Can Its 7.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574515?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:38","pubTimestamp":1744295880,"startTime":"0","endTime":"0","summary":"JBT Marel  shares ended the last trading session 7.3% higher at $102.51. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 23.8% loss over the past four weeks.The stock has witnessed this price hike as the company benefits from the unification of JBT and Marel, allowing it to become a valuable partner to global customers. The combination leads to enhanced operational efficiency, machine uptime and traceability in high-volume operations.This food processing and transportation services company is expected to post quarterly earnings of $0.82 per share in its upcoming report, which represents a year-over-year change of -3.5%. Revenues are expected to be $831.7 million, up 112% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revision","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-jbt-jbtm-7-143800090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4539","BK4161","JBTM","LU0029874061.USD","IE0034390439.USD","LU0128526141.USD","CRCT","BK4191"],"gpt_icon":0},{"id":"2525189467","title":"Morgan Stanley Adjusts Cricut Price Target to $3.10 From $3.80, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189467?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:41","pubTimestamp":1744116102,"startTime":"0","endTime":"0","summary":"Cricut (CRCT) has an average rating of Underweight and mean price target of $4.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRCT"],"gpt_icon":0},{"id":"2524200975","title":"Cricut, Inc.'s (NASDAQ:CRCT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200975?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773734,"startTime":"0","endTime":"0","summary":"Cricut  has had a rough three months with its share price down 18%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Cricut's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cricut-inc-nasdaq-crct-stock-133534308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD","BK4585","LU2095319765.USD","PSQ","BK4539","CRCT","BK4112","USAW.SI","IE00BGHQF748.EUR","MNQmain","NQmain",".IXIC","NVIW.SI","BK4588","QLD","IE00B64PRP62.GBP","USJW.SI","IE00B3QW5Z07.USD","TQQQ","BK4191","TSYW.SI","LU2210150020.SGD","NDAQ","SQQQ","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CRCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-07","symbol":"CRCT","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-06","symbol":"CRCT","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-03-04","symbol":"CRCT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-01-07","symbol":"CRCT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCT\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.35,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":1,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.5,"currency":"USD"},{"executeDate":"2025-01-07","recordDate":"2025-01-07","paymentDate":"2025-01-21","value":0.1,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-21","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCT","date":"2025-08-04","current":14.645252,"percent":0.044527,"low":11.888689,"twenty":19.072714,"median":23.588526,"eighty":35.066684,"high":80.465669,"avg":27.355935,"sd":10.961841,"marketCap":982652467},"quantilePoints":[{"date":"2021-03-26","current":25.777212,"twenty":25.662647,"median":27.20928,"eighty":28.641347,"marketCap":3984589872},{"date":"2021-04-01","current":28.641347,"twenty":25.840223,"median":27.603098,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-09","current":28.641347,"twenty":26.307077,"median":28.627026,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-16","current":28.641347,"twenty":27.40404,"median":28.634186,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-23","current":32.880266,"twenty":28.26328,"median":28.641347,"eighty":28.953537,"marketCap":5082565747},{"date":"2021-04-30","current":37.949784,"twenty":28.374982,"median":28.641347,"eighty":33.206778,"marketCap":5866201756},{"date":"2021-05-07","current":32.808663,"twenty":28.501004,"median":28.655667,"eighty":34.676078,"marketCap":5071497442},{"date":"2021-05-14","current":28.553728,"twenty":28.374982,"median":28.655667,"eighty":33.948589,"marketCap":5452505618},{"date":"2021-05-21","current":34.406427,"twenty":28.374982,"median":28.669988,"eighty":33.948589,"marketCap":6570113738},{"date":"2021-05-28","current":39.293373,"twenty":28.477413,"median":29.271456,"eighty":35.564569,"marketCap":7503305408},{"date":"2021-06-04","current":43.237837,"twenty":28.565523,"median":29.887245,"eighty":36.497668,"marketCap":8256524399},{"date":"2021-06-11","current":37.210604,"twenty":28.615569,"median":32.808663,"eighty":37.387797,"marketCap":7105588006},{"date":"2021-06-18","current":41.387779,"twenty":28.62989,"median":32.881216,"eighty":38.695304,"marketCap":7903244696},{"date":"2021-06-25","current":48.857825,"twenty":28.641347,"median":33.045064,"eighty":38.879147,"marketCap":9329694821},{"date":"2021-07-02","current":40.817635,"twenty":28.641347,"median":34.35222,"eighty":40.205604,"marketCap":7794372334},{"date":"2021-07-09","current":38.979213,"twenty":28.641347,"median":35.458495,"eighty":39.979873,"marketCap":7443314515},{"date":"2021-07-16","current":38.734865,"twenty":28.641347,"median":36.417472,"eighty":40.247491,"marketCap":7396654931},{"date":"2021-07-23","current":43.982514,"twenty":28.641347,"median":37.257979,"eighty":40.817635,"marketCap":8398725035},{"date":"2021-07-30","current":39.712254,"twenty":28.641347,"median":37.408408,"eighty":40.817635,"marketCap":7583293266},{"date":"2021-08-06","current":41.829931,"twenty":28.655667,"median":38.068888,"eighty":41.829931,"marketCap":7987676323},{"date":"2021-08-13","current":30.572683,"twenty":28.655667,"median":38.187993,"eighty":41.829931,"marketCap":6273606282},{"date":"2021-08-20","current":28.894055,"twenty":28.669988,"median":37.501493,"eighty":41.492499,"marketCap":5929146851},{"date":"2021-08-27","current":32.413759,"twenty":28.796587,"median":37.305354,"eighty":41.387779,"marketCap":6651400497},{"date":"2021-09-03","current":33.171848,"twenty":28.839906,"median":36.86416,"eighty":40.817635,"marketCap":6806962821},{"date":"2021-09-10","current":37.839516,"twenty":28.883225,"median":36.467594,"eighty":40.612849,"marketCap":7764782271},{"date":"2021-09-17","current":32.879442,"twenty":28.901047,"median":36.188341,"eighty":40.3941,"marketCap":6746960210},{"date":"2021-09-24","current":36.83234,"twenty":29.094615,"median":35.685003,"eighty":40.268435,"marketCap":7558106612},{"date":"2021-10-01","current":28.926545,"twenty":29.099365,"median":35.381139,"eighty":40.238183,"marketCap":5935813808},{"date":"2021-10-08","current":29.359739,"twenty":28.901047,"median":34.737681,"eighty":40.068303,"marketCap":6024706565},{"date":"2021-10-15","current":28.774927,"twenty":28.889723,"median":34.298013,"eighty":39.989181,"marketCap":5904701343},{"date":"2021-10-22","current":28.200945,"twenty":28.831242,"median":33.978673,"eighty":39.849555,"marketCap":5786918441},{"date":"2021-10-29","current":30.680982,"twenty":28.865898,"median":33.424452,"eighty":39.733198,"marketCap":6295829472},{"date":"2021-11-05","current":30.291107,"twenty":28.889723,"median":33.188093,"eighty":39.647095,"marketCap":6215825991},{"date":"2021-11-12","current":28.446709,"twenty":28.865898,"median":33.171848,"eighty":39.621497,"marketCap":5404789427},{"date":"2021-11-19","current":28.891555,"twenty":28.865898,"median":32.962823,"eighty":39.516776,"marketCap":5489308768},{"date":"2021-11-26","current":27.545312,"twenty":28.761931,"median":32.881216,"eighty":39.484197,"marketCap":5233526552},{"date":"2021-12-03","current":26.749272,"twenty":28.66426,"median":32.879442,"eighty":39.367841,"marketCap":5082281416},{"date":"2021-12-10","current":27.896505,"twenty":28.649939,"median":32.516643,"eighty":39.146765,"marketCap":5300252347},{"date":"2021-12-17","current":27.943331,"twenty":28.641347,"median":32.413759,"eighty":39.007138,"marketCap":5309149120},{"date":"2021-12-23","current":27.463366,"twenty":28.629871,"median":31.904755,"eighty":38.955942,"marketCap":5217957200},{"date":"2021-12-31","current":25.859581,"twenty":28.456074,"median":30.935483,"eighty":38.907072,"marketCap":4913242734},{"date":"2022-01-07","current":27.358008,"twenty":28.205257,"median":30.680982,"eighty":38.862857,"marketCap":5197939461},{"date":"2022-01-14","current":26.245894,"twenty":28.095515,"median":30.545609,"eighty":38.800024,"marketCap":4986641109},{"date":"2022-01-21","current":22.441293,"twenty":27.896538,"median":30.460988,"eighty":38.753482,"marketCap":4263778326},{"date":"2022-01-28","current":22.21887,"twenty":27.718567,"median":30.291107,"eighty":38.730211,"marketCap":4221518655},{"date":"2022-02-04","current":22.183751,"twenty":27.554677,"median":30.215298,"eighty":38.695304,"marketCap":4214846076},{"date":"2022-02-11","current":23.167094,"twenty":27.444636,"median":30.085614,"eighty":38.609201,"marketCap":4401678303},{"date":"2022-02-18","current":21.399418,"twenty":27.182411,"median":29.895817,"eighty":38.525425,"marketCap":4065825133},{"date":"2022-02-25","current":18.987886,"twenty":26.977171,"median":29.841667,"eighty":38.525425,"marketCap":3607641337},{"date":"2022-03-04","current":16.974374,"twenty":26.749272,"median":29.587166,"eighty":38.43234,"marketCap":3225080111},{"date":"2022-03-11","current":16.905812,"twenty":26.421491,"median":29.450077,"eighty":38.32762,"marketCap":2374810087},{"date":"2022-03-18","current":20.049977,"twenty":25.934739,"median":29.359739,"eighty":38.187993,"marketCap":2816480374},{"date":"2022-03-25","current":18.659592,"twenty":25.777212,"median":29.235827,"eighty":37.949784,"marketCap":2621168891},{"date":"2022-04-01","current":21.029566,"twenty":23.951427,"median":29.024014,"eighty":37.839516,"marketCap":2954086193},{"date":"2022-04-08","current":21.219164,"twenty":23.670472,"median":28.915715,"eighty":37.594578,"marketCap":2980719577},{"date":"2022-04-14","current":21.234963,"twenty":23.466779,"median":28.898425,"eighty":37.521948,"marketCap":2982939025},{"date":"2022-04-22","current":20.14332,"twenty":23.131974,"median":28.872396,"eighty":37.43448,"marketCap":2829592620},{"date":"2022-04-29","current":18.358069,"twenty":22.811217,"median":28.803098,"eighty":37.410157,"marketCap":2578813039},{"date":"2022-05-06","current":18.958419,"twenty":22.211846,"median":28.742437,"eighty":37.383595,"marketCap":2663145996},{"date":"2022-05-13","current":18.975432,"twenty":21.909368,"median":28.662827,"eighty":37.319762,"marketCap":2173806492},{"date":"2022-05-20","current":16.167842,"twenty":21.358202,"median":28.641347,"eighty":37.305354,"marketCap":1852171858},{"date":"2022-05-27","current":15.335247,"twenty":21.262174,"median":28.641347,"eighty":37.229554,"marketCap":1756790552},{"date":"2022-06-03","current":14.870542,"twenty":21.206524,"median":28.641347,"eighty":36.983646,"marketCap":1703554475},{"date":"2022-06-10","current":13.592605,"twenty":20.776169,"median":28.627026,"eighty":36.643566,"marketCap":1557155262},{"date":"2022-06-17","current":12.159766,"twenty":20.443495,"median":28.511925,"eighty":36.45757,"marketCap":1393010690},{"date":"2022-06-24","current":12.740647,"twenty":20.143902,"median":28.436623,"eighty":36.32582,"marketCap":1459555787},{"date":"2022-07-01","current":11.908052,"twenty":19.954391,"median":28.211726,"eighty":36.151369,"marketCap":1364174482},{"date":"2022-07-08","current":13.495792,"twenty":19.71869,"median":28.103476,"eighty":36.074501,"marketCap":1546064413},{"date":"2022-07-15","current":13.689419,"twenty":19.278666,"median":28.095515,"eighty":35.867321,"marketCap":1568246112},{"date":"2022-07-22","current":13.766869,"twenty":19.006681,"median":27.896672,"eighty":35.350815,"marketCap":1577118791},{"date":"2022-07-29","current":13.05045,"twenty":18.916437,"median":27.878946,"eighty":35.169241,"marketCap":1495046505},{"date":"2022-08-05","current":13.902408,"twenty":18.418374,"median":27.709202,"eighty":34.851946,"marketCap":1592645981},{"date":"2022-08-12","current":19.987064,"twenty":18.356275,"median":27.61555,"eighty":34.519077,"marketCap":1584174722},{"date":"2022-08-19","current":17.744476,"twenty":18.356275,"median":27.510192,"eighty":34.384744,"marketCap":1406427207},{"date":"2022-08-26","current":17.632347,"twenty":18.322659,"median":27.451659,"eighty":34.280713,"marketCap":1397539831},{"date":"2022-09-02","current":18.389221,"twenty":18.103291,"median":27.358008,"eighty":34.174693,"marketCap":1457529618},{"date":"2022-09-09","current":22.453911,"twenty":18.192994,"median":27.158998,"eighty":34.027407,"marketCap":1779696987},{"date":"2022-09-16","current":24.892725,"twenty":18.305123,"median":27.003699,"eighty":33.929938,"marketCap":1972997409},{"date":"2022-09-23","current":23.575205,"twenty":18.311996,"median":26.865583,"eighty":33.795162,"marketCap":1868570745},{"date":"2022-09-30","current":25.957955,"twenty":18.320617,"median":26.749272,"eighty":33.691682,"marketCap":2057427479},{"date":"2022-10-07","current":26.154181,"twenty":18.330826,"median":26.749272,"eighty":33.424452,"marketCap":2072980386},{"date":"2022-10-14","current":26.182213,"twenty":18.343596,"median":26.760979,"eighty":33.410105,"marketCap":2075202230},{"date":"2022-10-21","current":33.638818,"twenty":18.355826,"median":26.865583,"eighty":33.410105,"marketCap":2666212716},{"date":"2022-10-28","current":25.537469,"twenty":18.358069,"median":26.937831,"eighty":33.204338,"marketCap":2024099820},{"date":"2022-11-04","current":24.10782,"twenty":18.389221,"median":26.772685,"eighty":33.171848,"marketCap":1910785779},{"date":"2022-11-11","current":35.109631,"twenty":18.473318,"median":26.901079,"eighty":33.410105,"marketCap":2166229141},{"date":"2022-11-18","current":28.273811,"twenty":18.659592,"median":26.977171,"eighty":33.204338,"marketCap":1744465873},{"date":"2022-11-25","current":29.168552,"twenty":18.697463,"median":27.030227,"eighty":33.178346,"marketCap":1799670489},{"date":"2022-12-02","current":33.928573,"twenty":18.795458,"median":27.107281,"eighty":33.178346,"marketCap":2093359048},{"date":"2022-12-09","current":32.998043,"twenty":18.888271,"median":27.276063,"eighty":33.178346,"marketCap":2035946247},{"date":"2022-12-16","current":32.174881,"twenty":18.947923,"median":27.369053,"eighty":33.171848,"marketCap":1985158000},{"date":"2022-12-23","current":36.147531,"twenty":18.959515,"median":27.443669,"eighty":33.178346,"marketCap":2230266496},{"date":"2022-12-30","current":33.176991,"twenty":18.969175,"median":27.463366,"eighty":33.286645,"marketCap":2046987170},{"date":"2023-01-06","current":33.964363,"twenty":18.980414,"median":27.545312,"eighty":33.568614,"marketCap":2095567232},{"date":"2023-01-13","current":34.143311,"twenty":19.025476,"median":27.647433,"eighty":33.726448,"marketCap":2106608156},{"date":"2023-01-20","current":33.24857,"twenty":19.104847,"median":27.716597,"eighty":33.681797,"marketCap":2051403539},{"date":"2023-01-27","current":35.467528,"twenty":19.202828,"median":27.873093,"eighty":33.778257,"marketCap":2188310988},{"date":"2023-02-03","current":37.14964,"twenty":19.233242,"median":27.896589,"eighty":33.885626,"marketCap":2292095666},{"date":"2023-02-10","current":34.035942,"twenty":19.261735,"median":27.943331,"eighty":34.014798,"marketCap":2099983602},{"date":"2023-02-17","current":34.465418,"twenty":19.278666,"median":28.077948,"eighty":34.100364,"marketCap":2126481817},{"date":"2023-02-24","current":36.541217,"twenty":19.290191,"median":28.095515,"eighty":34.179101,"marketCap":2254556527},{"date":"2023-03-03","current":34.000153,"twenty":19.574568,"median":28.200945,"eighty":34.298013,"marketCap":2097775417},{"date":"2023-03-10","current":32.686345,"twenty":19.584915,"median":28.307212,"eighty":34.211515,"marketCap":1982949815},{"date":"2023-03-17","current":34.902953,"twenty":19.702381,"median":28.446709,"eighty":34.406427,"marketCap":2117422560},{"date":"2023-03-24","current":36.349708,"twenty":19.734773,"median":28.539034,"eighty":34.501208,"marketCap":2205191371},{"date":"2023-03-31","current":36.892241,"twenty":19.783925,"median":28.627026,"eighty":34.54724,"marketCap":2238104675},{"date":"2023-04-06","current":36.382176,"twenty":19.789455,"median":28.641347,"eighty":34.866262,"marketCap":2207161082},{"date":"2023-04-14","current":35.875863,"twenty":19.807406,"median":28.641347,"eighty":34.930683,"marketCap":2176445123},{"date":"2023-04-21","current":35.441881,"twenty":19.892467,"median":28.641347,"eighty":34.952157,"marketCap":2150117158},{"date":"2023-04-28","current":32.042354,"twenty":19.972191,"median":28.662827,"eighty":34.952157,"marketCap":1943881430},{"date":"2023-05-05","current":34.718577,"twenty":20.010958,"median":28.742437,"eighty":34.930683,"marketCap":2106237216},{"date":"2023-05-12","current":40.59708,"twenty":20.036561,"median":28.782075,"eighty":35.13881,"marketCap":1878061517},{"date":"2023-05-19","current":35.63615,"twenty":20.048275,"median":28.80961,"eighty":35.261676,"marketCap":1648563946},{"date":"2023-05-26","current":42.554871,"twenty":20.124651,"median":28.881975,"eighty":35.405135,"marketCap":1968630882},{"date":"2023-06-02","current":47.341109,"twenty":20.144194,"median":28.898425,"eighty":35.494677,"marketCap":2190047050},{"date":"2023-06-09","current":65.490904,"twenty":20.151844,"median":28.926545,"eighty":35.674171,"marketCap":3029674698},{"date":"2023-06-16","current":71.461854,"twenty":20.158094,"median":29.083292,"eighty":35.938953,"marketCap":3305896849},{"date":"2023-06-23","current":80.465669,"twenty":20.348703,"median":29.199797,"eighty":36.080222,"marketCap":3722422314},{"date":"2023-06-30","current":61.652435,"twenty":20.642857,"median":29.238935,"eighty":36.180179,"marketCap":2852103316},{"date":"2023-07-07","current":55.444542,"twenty":20.68197,"median":29.278516,"eighty":36.346011,"marketCap":2564919969},{"date":"2023-07-14","current":62.505428,"twenty":20.713569,"median":29.400342,"eighty":36.417472,"marketCap":2891563623},{"date":"2023-07-20","current":61.984155,"twenty":20.725011,"median":29.419079,"eighty":36.470115,"marketCap":2867448991},{"date":"2023-07-28","current":55.681485,"twenty":20.792269,"median":29.570922,"eighty":36.771231,"marketCap":2575881165},{"date":"2023-08-04","current":50.326584,"twenty":20.846288,"median":29.804659,"eighty":37.001516,"marketCap":2328158125},{"date":"2023-08-11","current":48.812876,"twenty":20.945711,"median":29.841667,"eighty":37.305354,"marketCap":2365374361},{"date":"2023-08-18","current":42.733949,"twenty":21.017292,"median":29.884345,"eighty":37.43448,"marketCap":2070801718},{"date":"2023-08-25","current":41.418361,"twenty":21.155964,"median":30.038788,"eighty":37.86157,"marketCap":2007050922},{"date":"2023-09-01","current":42.91541,"twenty":21.212844,"median":30.215298,"eighty":38.348564,"marketCap":2079594931},{"date":"2023-09-08","current":43.09687,"twenty":21.228643,"median":30.27702,"eighty":38.525425,"marketCap":2088388144},{"date":"2023-09-15","current":43.142235,"twenty":21.238123,"median":30.283127,"eighty":38.695304,"marketCap":2090586447},{"date":"2023-09-20","current":40.964709,"twenty":21.244443,"median":30.289665,"eighty":38.744173,"marketCap":1985067888},{"date":"2023-09-27","current":41.2369,"twenty":21.247603,"median":30.291107,"eighty":38.772099,"marketCap":1998257708},{"date":"2023-10-06","current":41.645186,"twenty":21.262174,"median":30.460988,"eighty":38.932671,"marketCap":2018042438},{"date":"2023-10-13","current":36.927213,"twenty":21.288762,"median":30.545609,"eighty":38.944306,"marketCap":1789418894},{"date":"2023-10-20","current":36.972578,"twenty":21.314039,"median":30.637662,"eighty":38.907072,"marketCap":1791617197},{"date":"2023-10-27","current":38.288167,"twenty":21.323494,"median":30.718886,"eighty":38.893109,"marketCap":1855367993},{"date":"2023-11-03","current":38.106706,"twenty":21.331738,"median":30.886454,"eighty":38.87126,"marketCap":1846574780},{"date":"2023-11-10","current":30.957306,"twenty":21.339231,"median":31.048147,"eighty":38.839547,"marketCap":1648135997},{"date":"2023-11-17","current":29.845807,"twenty":21.344627,"median":31.003777,"eighty":38.82887,"marketCap":1588960902},{"date":"2023-11-24","current":29.269474,"twenty":21.355042,"median":30.957306,"eighty":38.786062,"marketCap":1558277519},{"date":"2023-12-01","current":28.404975,"twenty":21.384196,"median":30.86013,"eighty":38.744173,"marketCap":1512252444},{"date":"2023-12-08","current":28.199141,"twenty":21.471383,"median":30.756791,"eighty":38.720902,"marketCap":1501294093},{"date":"2023-12-15","current":28.775474,"twenty":21.707278,"median":30.583513,"eighty":38.702509,"marketCap":1531977476},{"date":"2023-12-22","current":27.581642,"twenty":21.890165,"median":30.496874,"eighty":38.669234,"marketCap":1468419040},{"date":"2023-12-29","current":27.128809,"twenty":21.932723,"median":30.444204,"eighty":38.646899,"marketCap":1444310668},{"date":"2024-01-05","current":26.63481,"twenty":21.945177,"median":30.301937,"eighty":38.634334,"marketCap":1418010625},{"date":"2024-01-12","current":25.523311,"twenty":21.995918,"median":30.283127,"eighty":38.546369,"marketCap":1358835530},{"date":"2024-01-19","current":23.217979,"twenty":22.016135,"median":30.246159,"eighty":38.525425,"marketCap":1236101998},{"date":"2024-01-26","current":22.065314,"twenty":22.016135,"median":30.161149,"eighty":38.519166,"marketCap":1174735232},{"date":"2024-02-02","current":22.394647,"twenty":22.016135,"median":30.038788,"eighty":38.512186,"marketCap":1192268594},{"date":"2024-02-09","current":21.900647,"twenty":21.946323,"median":29.912062,"eighty":38.46353,"marketCap":1165968551},{"date":"2024-02-16","current":22.065314,"twenty":21.917401,"median":29.874157,"eighty":38.369508,"marketCap":1174735232},{"date":"2024-02-23","current":19.883482,"twenty":21.793614,"median":29.8302,"eighty":38.311839,"marketCap":1058576711},{"date":"2024-03-01","current":19.883482,"twenty":21.523675,"median":29.804659,"eighty":38.270021,"marketCap":1058576711},{"date":"2024-03-08","current":20.048335,"twenty":21.376584,"median":29.713852,"eighty":38.220878,"marketCap":1075312495},{"date":"2024-03-15","current":20.573795,"twenty":21.329979,"median":29.554677,"eighty":38.187812,"marketCap":1103496088},{"date":"2024-03-22","current":20.290855,"twenty":21.279559,"median":29.416483,"eighty":38.155206,"marketCap":1088320307},{"date":"2024-03-28","current":18.795314,"twenty":21.222324,"median":29.38004,"eighty":38.106706,"marketCap":1008105464},{"date":"2024-04-05","current":19.641479,"twenty":20.878254,"median":29.31642,"eighty":38.106706,"marketCap":1053490385},{"date":"2024-04-12","current":20.571014,"twenty":20.716429,"median":29.255043,"eighty":38.075322,"marketCap":1103346926},{"date":"2024-04-19","current":20.934745,"twenty":20.660102,"median":29.237739,"eighty":37.92773,"marketCap":1122856007},{"date":"2024-04-26","current":21.86428,"twenty":20.68829,"median":29.177847,"eighty":37.82037,"marketCap":1172712548},{"date":"2024-05-03","current":22.510914,"twenty":20.716429,"median":29.024014,"eighty":37.735841,"marketCap":1207395359},{"date":"2024-05-10","current":26.538946,"twenty":20.716429,"median":28.959341,"eighty":37.693862,"marketCap":1703375687},{"date":"2024-05-17","current":23.837781,"twenty":20.728831,"median":28.904885,"eighty":37.64136,"marketCap":1530004115},{"date":"2024-05-24","current":20.630147,"twenty":20.728831,"median":28.896515,"eighty":37.588127,"marketCap":1324125375},{"date":"2024-05-31","current":21.035322,"twenty":20.727871,"median":28.881975,"eighty":37.562325,"marketCap":1350131110},{"date":"2024-06-07","current":22.622256,"twenty":20.732673,"median":28.80961,"eighty":37.562325,"marketCap":1451986908},{"date":"2024-06-14","current":22.554727,"twenty":20.79897,"median":28.782348,"eighty":37.503791,"marketCap":1447652619},{"date":"2024-06-21","current":20.05615,"twenty":20.785711,"median":28.768058,"eighty":37.43448,"marketCap":1287283916},{"date":"2024-06-28","current":20.224973,"twenty":20.676503,"median":28.693141,"eighty":37.410157,"marketCap":1298119639},{"date":"2024-07-05","current":18.401686,"twenty":20.630147,"median":28.669988,"eighty":37.389798,"marketCap":1181093828},{"date":"2024-07-12","current":19.921092,"twenty":20.480498,"median":28.648507,"eighty":37.334169,"marketCap":1278615337},{"date":"2024-07-19","current":20.05615,"twenty":20.370594,"median":28.641347,"eighty":37.305354,"marketCap":1287283916},{"date":"2024-07-26","current":21.710613,"twenty":20.365378,"median":28.641347,"eighty":37.248504,"marketCap":1393474003},{"date":"2024-08-02","current":19.786033,"twenty":20.346525,"median":28.627026,"eighty":37.174026,"marketCap":1269946759},{"date":"2024-08-09","current":20.353478,"twenty":20.276106,"median":28.590224,"eighty":37.082006,"marketCap":1382591424},{"date":"2024-08-16","current":19.015691,"twenty":20.191208,"median":28.553728,"eighty":37.010366,"marketCap":1291716870},{"date":"2024-08-23","current":18.442354,"twenty":20.158094,"median":28.497231,"eighty":36.980613,"marketCap":1252770633},{"date":"2024-08-30","current":18.410501,"twenty":20.125344,"median":28.426537,"eighty":36.945359,"marketCap":1250606953},{"date":"2024-09-06","current":17.964572,"twenty":20.069416,"median":28.363808,"eighty":36.913224,"marketCap":1220315435},{"date":"2024-09-13","current":19.334212,"twenty":20.048992,"median":28.298226,"eighty":36.892241,"marketCap":1313353668},{"date":"2024-09-20","current":20.735703,"twenty":20.048992,"median":28.200945,"eighty":36.888084,"marketCap":1408555582},{"date":"2024-09-27","current":21.91423,"twenty":20.052446,"median":28.151308,"eighty":36.862045,"marketCap":1488611736},{"date":"2024-10-04","current":20.608295,"twenty":20.052446,"median":28.095515,"eighty":36.801786,"marketCap":1399900862},{"date":"2024-10-11","current":20.417182,"twenty":20.05615,"median":28.004316,"eighty":36.727322,"marketCap":1386918783},{"date":"2024-10-18","current":21.563857,"twenty":20.05615,"median":27.915915,"eighty":36.627112,"marketCap":1464811258},{"date":"2024-10-25","current":20.703851,"twenty":20.069416,"median":27.890652,"eighty":36.531817,"marketCap":1406391902},{"date":"2024-11-01","current":20.608295,"twenty":20.093054,"median":27.756028,"eighty":36.493916,"marketCap":1399900862},{"date":"2024-11-08","current":19.895828,"twenty":20.05615,"median":27.682552,"eighty":36.458214,"marketCap":1237361359},{"date":"2024-11-15","current":17.41316,"twenty":20.048992,"median":27.592137,"eighty":36.443746,"marketCap":1082959248},{"date":"2024-11-22","current":17.585568,"twenty":19.991948,"median":27.542893,"eighty":36.420216,"marketCap":1093681617},{"date":"2024-11-29","current":17.895901,"twenty":19.954856,"median":27.497273,"eighty":36.410413,"marketCap":1112981881},{"date":"2024-12-06","current":19.378606,"twenty":19.899202,"median":27.463366,"eighty":36.382176,"marketCap":1205194253},{"date":"2024-12-13","current":20.585458,"twenty":19.914376,"median":27.409243,"eighty":36.375682,"marketCap":1280250834},{"date":"2024-12-20","current":20.447532,"twenty":19.921092,"median":27.358008,"eighty":36.348969,"marketCap":1271672939},{"date":"2024-12-27","current":19.826865,"twenty":19.921092,"median":27.158998,"eighty":36.346011,"marketCap":1233072412},{"date":"2025-01-03","current":20.240643,"twenty":19.893359,"median":27.128809,"eighty":36.346011,"marketCap":1258806097},{"date":"2025-01-10","current":19.171717,"twenty":19.883482,"median":27.065346,"eighty":36.283125,"marketCap":1192327410},{"date":"2025-01-17","current":19.757902,"twenty":19.862345,"median":27.000177,"eighty":36.209485,"marketCap":1228783464},{"date":"2025-01-24","current":19.964791,"twenty":19.878811,"median":26.951615,"eighty":36.172017,"marketCap":1241650307},{"date":"2025-01-31","current":18.516568,"twenty":19.822625,"median":26.865583,"eighty":36.141597,"marketCap":1151582409},{"date":"2025-02-07","current":18.723457,"twenty":19.787955,"median":26.749272,"eighty":36.117981,"marketCap":1164449251},{"date":"2025-02-14","current":20.61994,"twenty":19.768311,"median":26.63481,"eighty":36.080222,"marketCap":1282395308},{"date":"2025-02-21","current":20.654422,"twenty":19.784347,"median":26.538946,"eighty":36.043125,"marketCap":1284539782},{"date":"2025-02-28","current":18.620013,"twenty":19.73508,"median":26.459574,"eighty":35.980732,"marketCap":1158015830},{"date":"2025-03-07","current":18.808626,"twenty":19.691627,"median":26.421491,"eighty":35.945114,"marketCap":1181745963},{"date":"2025-03-14","current":18.199714,"twenty":19.653078,"median":26.214053,"eighty":35.921407,"marketCap":1143488000},{"date":"2025-03-21","current":18.132057,"twenty":19.576637,"median":26.14081,"eighty":35.875863,"marketCap":1139237115},{"date":"2025-03-28","current":17.455487,"twenty":19.48927,"median":26.011708,"eighty":35.846931,"marketCap":1096728268},{"date":"2025-04-04","current":16.468027,"twenty":19.413087,"median":25.934739,"eighty":35.712192,"marketCap":1034686134},{"date":"2025-04-11","current":16.484883,"twenty":19.323462,"median":25.865434,"eighty":35.631057,"marketCap":1035745178},{"date":"2025-04-17","current":13.889104,"twenty":19.279565,"median":25.84685,"eighty":35.610686,"marketCap":872652379},{"date":"2025-04-25","current":15.911789,"twenty":19.239934,"median":25.687977,"eighty":35.539107,"marketCap":999737677},{"date":"2025-05-02","current":17.024265,"twenty":19.206198,"median":25.53039,"eighty":35.514211,"marketCap":1069634591},{"date":"2025-05-09","current":19.348145,"twenty":19.199514,"median":25.369275,"eighty":35.481655,"marketCap":1298202505},{"date":"2025-05-16","current":19.853154,"twenty":19.206198,"median":25.242503,"eighty":35.467528,"marketCap":1332087073},{"date":"2025-05-23","current":19.285019,"twenty":19.206198,"median":25.201081,"eighty":35.441881,"marketCap":1293966934},{"date":"2025-05-30","current":18.653758,"twenty":19.198968,"median":24.920758,"eighty":35.405135,"marketCap":1251611224},{"date":"2025-06-06","current":20.452852,"twenty":19.198968,"median":24.593558,"eighty":35.384101,"marketCap":1372324997},{"date":"2025-06-13","current":20.673793,"twenty":19.199514,"median":24.219949,"eighty":35.314004,"marketCap":1387149495},{"date":"2025-06-20","current":20.831608,"twenty":19.203524,"median":24.191917,"eighty":35.270562,"marketCap":1397738423},{"date":"2025-06-27","current":20.579104,"twenty":19.206198,"median":24.037739,"eighty":35.25279,"marketCap":1380796139},{"date":"2025-07-03","current":22.756954,"twenty":19.209546,"median":23.959542,"eighty":35.243482,"marketCap":1526923338},{"date":"2025-07-11","current":17.769993,"twenty":19.202188,"median":23.892895,"eighty":35.229102,"marketCap":1192313230},{"date":"2025-07-18","current":16.665287,"twenty":19.180423,"median":23.820898,"eighty":35.183641,"marketCap":1118190738},{"date":"2025-07-25","current":17.170295,"twenty":19.151028,"median":23.715367,"eighty":35.113689,"marketCap":1152075306},{"date":"2025-08-01","current":15.465891,"twenty":19.07815,"median":23.629499,"eighty":35.080999,"marketCap":1037714890},{"date":"2025-08-04","current":14.645252,"twenty":19.072714,"median":23.588526,"eighty":35.066684,"marketCap":982652467}],"updateTime":1754456910072}}}