US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRA International Inc

182.10

-1.2900-0.70%

Volume:304.66K

Turnover:56.02M

Market Cap:1.24B

PE:24.60

High:185.76

Open:184.54

Low:181.87

Close:183.39

Loading ...

Overview Company News Filings

CRA International Inc. Appoints Graham Ross as Global Chief Marketing Officer

Charles River Associates (CRA) Appoints Graham Ross as Global Chief Marketing Officer

THOMSON REUTERS

CRA International Inc. Reports 10% Revenue Growth and 39% EPS Increase for Fiscal 2024

CRA International Inc. to Present at Noble Capital Markets Emerging Growth Virtual Equity Conference

Paul A. Maleh, President and CEO, Reports Disposal of Common Shares in CRA International Inc

CRA Intl Is Maintained at Outperform by Barrington Research

Charles River Associates price target raised to $228 from $224 at Barrington

Barrington Raises Price Target on CRA International to $228 From $224, Maintains Outperform Rating

MT Newswires Live

EVP and General Counsel Jonathan D. Yellin Reports Disposal of Common Shares of CRA International Inc

CRA International Inc. Releases MD&A Report for Q1 Fiscal 2025

Charles River Associates Appoints Viktor Tsyrennikov as Vice President to Enhance Financial Economics Practice

CRA International Shares Barely Move Since Q1 Earnings Beat

CRA International First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Undiscovered Gems in the US Market for May 2025

Simply Wall St.

CRA International Inc (CRAI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

CRA International Q1 Non-GAAP Net Income, Revenue Rise; Full-Year 2025 Guidance Reaffirmed

MT Newswires Live

CRA’s (NASDAQ:CRAI) Q1 Sales Top Estimates

Stock Track | CRA International Plummets 5.94% Despite Record Q1 Results, Investors Wary of Future Performance

CRA International Inc reports results for the quarter ended March 31 - Earnings Summary

CRA International (CRAI) Q1 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA International Inc","latestPrice":182.1,"timestamp":1750275340800,"preClose":183.39,"halted":0,"volume":304664,"delay":0,"floatShares":6539406,"shares":6808872,"eps":7.403399,"marketStatus":"Trading","change":-1.29,"latestTime":"06-18 15:35:50 EDT","open":184.54,"high":185.76,"low":181.87,"amount":56022478.51912,"amplitude":0.021212,"askPrice":182.78,"askSize":4,"bidPrice":181.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.403399,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":183.39,"dividendRate":0.010379,"preHourTrading":{"tag":"盘前","latestPrice":184.7903,"preClose":183.39,"latestTime":"08:36 EDT","volume":30,"amount":5544.3045,"timestamp":1750250181759},"postHourTrading":{"tag":"盘后","latestPrice":183.39,"preClose":183.39,"latestTime":"16:04 EDT","volume":879,"amount":161199.81,"timestamp":1750190654166},"volumeRatio":2.630222,"impliedVol":0.2445,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","floatShares":6539406,"roa":"8.37%","roe":"23.21%","lyrEps":6.820993,"volumeRatio":2.630222,"shares":6808872,"dividePrice":1.89,"high":185.76,"amplitude":0.021212,"preClose":183.39,"low":181.87,"week52Low":133.535,"pbRate":"5.45","psRate":"1.78","week52High":214.01,"institutionHeld":0.7671,"latestPrice":182.1,"committee":0.923077,"eps":7.403399,"divideRate":0.010379,"volume":304664,"delay":0,"ttmEps":7.403399,"open":184.54,"prevYearClose":187.2,"prevWeekClose":180.68,"prevMonthClose":190.05,"prevQuarterClose":173.2,"fiveDayClose":184.16,"twentyDayClose":191.25,"sixtyDayClose":180.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542531497","title":"CRA International Inc. Appoints Graham Ross as Global Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531497","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531497?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:32","pubTimestamp":1749558768,"startTime":"0","endTime":"0","summary":"CRA International Inc., also known as Charles River Associates, has appointed Graham Ross as Vice President and Global Chief Marketing Officer. Based in the Toronto office, Ross brings over 20 years of experience in professional services, particularly in the legal sector. Before joining CRA, he was Chief Client Officer at Borden Ladner Gervais LLP and previously held a marketing and business development role at Torys LLP. Ross holds an M.B.A. from Wilfred Laurier University.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRA International Inc. published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1XW62g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2542314950","title":"Charles River Associates (CRA) Appoints Graham Ross as Global Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314950?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:30","pubTimestamp":1749558600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA8XXLN6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2539702752","title":"CRA International Inc. Reports 10% Revenue Growth and 39% EPS Increase for Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2539702752","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539702752?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:17","pubTimestamp":1748636259,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRA International Inc. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6lgSQx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CRA International Inc. Reports 10% Revenue Growth and 39% EPS Increase for Fiscal 2024","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI"],"gpt_icon":0},{"id":"2538146604","title":"CRA International Inc. to Present at Noble Capital Markets Emerging Growth Virtual Equity Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146604","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146604?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349029,"startTime":"0","endTime":"0","summary":"Charles River Associates , a leader in economic, financial, and management consulting services, is set to participate in the Noble Capital Markets Emerging Growth Virtual Equity Conference on June 4-5, 2025. The company's Chairman and CEO, Paul Maleh, will present at 9:30 a.m. ET on June 4.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRA International Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7Z1Y2m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2537951139","title":"Paul A. Maleh, President and CEO, Reports Disposal of Common Shares in CRA International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951139","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951139?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:50","pubTimestamp":1747860643,"startTime":"0","endTime":"0","summary":"Paul A. Maleh, President and CEO of CRA International Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRA International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8y6Qhm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2537532529","title":"CRA Intl Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2537532529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537532529?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:11","pubTimestamp":1747851060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 14:11 ET (18:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI"],"gpt_icon":0},{"id":"2537953343","title":"Charles River Associates price target raised to $228 from $224 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953343?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:35","pubTimestamp":1747848914,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on Charles River Associates (CRAI) to $228 from $224 and keeps an Outperform rating on the shares followi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charles-river-associates-price-target-raised-to-228-from-224-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charles-river-associates-price-target-raised-to-228-from-224-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2537958426","title":"Barrington Raises Price Target on CRA International to $228 From $224, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958426?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848405,"startTime":"0","endTime":"0","summary":"Price: 188.00, Change: -3.26, Percent Change: -1.70","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRAI"],"gpt_icon":0},{"id":"2535888588","title":"EVP and General Counsel Jonathan D. Yellin Reports Disposal of Common Shares of CRA International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888588","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888588?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:21","pubTimestamp":1747257683,"startTime":"0","endTime":"0","summary":"Jonathan D. Yellin, EVP and General Counsel, reported a disposal of common shares of CRA International Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRA International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8vp35W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2535086353","title":"CRA International Inc. Releases MD&A Report for Q1 Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086353","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086353?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:00","pubTimestamp":1747162840,"startTime":"0","endTime":"0","summary":"CRA International Inc. reported its financial results for the first quarter of fiscal year 2025, highlighting a revenue of $181.9 million and a net income of $18.0 million, which represents 9.9% of the revenue. The company also reported a non-GAAP net income of $15.3 million, equating to 8.4% of revenue. The net income per diluted share was $2.62, with a non-GAAP net income per diluted share of $2.22. CRA's operating margin stood at 14.0%, while the non-GAAP operating margin was noted at 11.8%. These results provide insights into CRA's financial health and operational efficiency for the quarter ended March 29, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRA International Inc. published the original content used to generate thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3QqZLw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2535177865","title":"Charles River Associates Appoints Viktor Tsyrennikov as Vice President to Enhance Financial Economics Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177865?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139417,"startTime":"0","endTime":"0","summary":"BOSTON----Charles River Associates  has announced the appointment of Viktor Tsyrennikov as Vice President of its Financial Economics Practice. Dr. Tsyrennikov brings extensive experience in financial risk management and analytics, having previously led quantitative services at a global consulting firm and served as a resident scholar at the International Monetary Fund.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRA International Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9Ghw1s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2533353395","title":"CRA International Shares Barely Move Since Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353395?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:49","pubTimestamp":1746449340,"startTime":"0","endTime":"0","summary":"CRA International, Inc.CRAI reported impressive first-quarter 2025 results, with earnings and revenues beating the Zacks Consensus Estimate. The stock has barely moved since the earnings release despite the better-than-expected results.Quarterly adjusted EPS came in at $2.22, which surpassed the Zacks Consensus Estimate by 15% and increased 13.3% year over year. Revenues of $182 million beat the consensus mark by 3.5% and rose 6% from the year-ago quarter.Charles River Associates Price, Consensus and EPS Surprise. Charles River Associates price-consensus-eps-surprise-chart | Charles River Associates Quote. The company delivered 76% utilization, while the headcount was down 5% year over year. Non-GAAP EBITDA increased 10.6% year over year to $24.8 million. The non-GAAP EBITDA margin improved 58 basis points year over year to 13.6%, in line with our estimate.Fiserv, Inc.FI reported mixed first-quarter 2025 results. The company’s earnings beat the Zacks Consensus Estimate, while revenues ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-shares-barely-move-124900946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","CRAI"],"gpt_icon":0},{"id":"2532335642","title":"CRA International First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335642?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277524,"startTime":"0","endTime":"0","summary":"Profit margin: 9.9% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in CRA International.NasdaqGS:CRAI Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.0%. Earnings per share  also surpassed analyst estimates by 34%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are up 1.6% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with CRA International, and understanding it should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-first-quarter-2025-130524103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2532848143","title":"Undiscovered Gems in the US Market for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848143?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:33","pubTimestamp":1746185587,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, with a 1.8% increase over the last week and a 9.5% climb in the past year, as earnings are projected to grow by 14% annually. In this thriving environment, identifying lesser-known stocks that possess strong fundamentals and potential for growth can offer unique opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: QuantaSing Group Limited offers online learning services in the People’s Republic of China and has a market cap of $315.37 million.Operations: QuantaSing Group generates revenue primarily through its online learning services in China. The company's cost structure includes expenses related to content creation, technology infrastructure, and marketing efforts. Its net profit margin has shown variability across reporting periods, reflecting the impact of these operational costs on profitability.QuantaSing Group's expansion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-may-113307500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","CRAI","QSG","BK4140"],"gpt_icon":0},{"id":"2532125892","title":"CRA International Inc (CRAI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125892","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125892?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:11","pubTimestamp":1746169884,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CRA International Inc  delivered record financial results with a 5.9% year-over-year revenue increase to $181.9 million, marking the highest quarterly revenue in the company's history.Five practices, including energy, finance, intellectual property, and life sciences, posted double-digit revenue growth, with the antitrust and competition economics practice achieving a new high for quarterly revenue.CRA's international operations led with nearly 20% year-over-year revenue growth, showcasing successful geographic expansion.Non-GAAP net income, earnings per diluted share, and EBITDA increased by 11%, 13%, and 11% respectively, setting new quarterly records for the company.Consultant utilization improved to 76% year-over-year, supported by a replenished sales pipeline and increased project lead flow.A: Paul Malley, CEO: We are focused on optimizing our investments in talent. While there was ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-inc-crai-q1-071124003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2532006004","title":"CRA International Q1 Non-GAAP Net Income, Revenue Rise; Full-Year 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006004","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:33","pubTimestamp":1746109986,"startTime":"0","endTime":"0","summary":"CRA International  reported Q1 non-GAAP net income Thursday of $2.22 per diluted share, up from $1.96 a year earlier.Three analysts polled by FactSet expected $1.95.Revenue for the quarter ended March 29 was $181.9 million, up from $171.8 million a year earlier.Three analysts surveyed by FactSet expected $176.6 million.The company reaffirmed its full-year 2025 revenue guidance of $715 million to $735 million. Three analysts surveyed by FactSet expect $718.4 million.CRA maintained quarterly cash dividend at $0.49 per common share, payable on June 13 to shareholders of record as of May 27.Price: 161.79, Change: -0.41, Percent Change: -0.25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRAI"],"gpt_icon":0},{"id":"2532034006","title":"CRA’s (NASDAQ:CRAI) Q1 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532034006","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532034006?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108017,"startTime":"0","endTime":"0","summary":"Economic consulting firm CRA International  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 5.9% year on year to $181.9 million. The company’s full-year revenue guidance of $725 million at the midpoint came in 0.9% above analysts’ estimates. Its non-GAAP profit of $2.22 per share was 13.8% above analysts’ consensus estimates.Revenue: $181.9 million vs analyst estimates of $176.6 million . Adjusted EPS: $2.22 vs analyst estimates of $1.95 . Adjusted EBITDA: $24.79 million vs analyst estimates of $22.1 million . The company reconfirmed its revenue guidance for the full year of $725 million at the midpoint. Often retained for high-stakes matters with multibillion-dollar implications, CRA International  provides economic, financial, and management consulting services to corporations, law firms, and government agencies for litigation, regulatory proceedings, and business strategy.This quarter, CRA reported year-on-year revenue growth of 5.9%, and its $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-nasdaq-crai-q1-sales-140017868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","CRAI"],"gpt_icon":0},{"id":"1172734664","title":"Stock Track | CRA International Plummets 5.94% Despite Record Q1 Results, Investors Wary of Future Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172734664","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172734664?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:52","pubTimestamp":1746107576,"startTime":"0","endTime":"0","summary":"Shares of CRA International Inc  plummeted 5.94% in pre-market trading on Thursday, despite the company reporting record financial results for the first quarter of 2025. The sharp decline suggests that investors may be concerned about the company's future performance or that the results fell short of market expectations.CRA International, a global consulting firm specializing in economic, financial, and management consulting services, announced that its revenue increased by 5.9% year-over-year t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CRA International Plummets 5.94% Despite Record Q1 Results, Investors Wary of Future Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRAI"],"gpt_icon":0},{"id":"2532100886","title":"CRA International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106429,"startTime":"0","endTime":"0","summary":"CRA International Inc reports results for the quarter ended March 31 - Earnings SummaryCRA International Inc CRAI.OQ reported quarterly adjusted earnings of $2.22 per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI"],"gpt_icon":0},{"id":"2532883012","title":"CRA International (CRAI) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883012?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105303,"startTime":"0","endTime":"0","summary":"CRA International  came out with quarterly earnings of $2.22 per share, beating the Zacks Consensus Estimate of $1.93 per share. This compares to earnings of $1.96 per share a year ago. These figures are adjusted for non-recurring items.CRA , which belongs to the Zacks Consulting Services industry, posted revenues of $181.85 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.46%. This compares to year-ago revenues of $171.79 million. The company has topped consensus revenue estimates four times over the last four quarters.CRA shares have lost about 13.4% since the beginning of the year versus the S&P 500's decline of -5.3%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Consulting Services is currently in the top 11% of the 250 plus Zacks industries. Our research shows that the top 50% of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-crai-q1-earnings-131503157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CRAI","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-04","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"CRAI","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.03},{"date":"2024-11-26","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-20","paymentDate":"2016-12-16","value":0.14,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.14,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.14,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRAI","date":"2025-06-17","current":24.422373,"percent":0.754656,"low":12.445492,"twenty":15.896965,"median":19.504576,"eighty":25.696576,"high":33.196748,"avg":20.484299,"sd":4.951395,"marketCap":1244661801},"quantilePoints":[{"date":"2020-06-19","current":12.735645,"twenty":14.901327,"median":18.656386,"eighty":35.959235,"marketCap":287188799},{"date":"2020-06-26","current":12.763279,"twenty":14.819172,"median":18.631095,"eighty":35.959235,"marketCap":287811937},{"date":"2020-07-02","current":13.129424,"twenty":14.788964,"median":18.600658,"eighty":35.959235,"marketCap":296068518},{"date":"2020-07-10","current":13.42994,"twenty":14.733929,"median":18.567898,"eighty":35.959235,"marketCap":302845145},{"date":"2020-07-17","current":14.113872,"twenty":14.689628,"median":18.488352,"eighty":35.959235,"marketCap":318267815},{"date":"2020-07-24","current":13.827173,"twenty":14.561824,"median":18.459996,"eighty":35.959235,"marketCap":311802756},{"date":"2020-07-31","current":14.274183,"twenty":14.526976,"median":18.451526,"eighty":35.959235,"marketCap":326893064},{"date":"2020-08-07","current":14.448467,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":330884337},{"date":"2020-08-14","current":15.811981,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":362110176},{"date":"2020-08-21","current":16.136627,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":369544900},{"date":"2020-08-28","current":14.926893,"twenty":14.483805,"median":18.451526,"eighty":35.959235,"marketCap":341840772},{"date":"2020-09-04","current":14.308356,"twenty":14.461579,"median":18.451526,"eighty":35.959235,"marketCap":327675666},{"date":"2020-09-11","current":13.823096,"twenty":14.448388,"median":18.451526,"eighty":35.959235,"marketCap":316562711},{"date":"2020-09-18","current":14.096482,"twenty":14.425616,"median":18.451526,"eighty":35.959235,"marketCap":322823531},{"date":"2020-09-25","current":13.026858,"twenty":14.372043,"median":18.451526,"eighty":35.959235,"marketCap":298328073},{"date":"2020-10-02","current":13.023441,"twenty":14.329067,"median":18.451526,"eighty":35.959235,"marketCap":298249812},{"date":"2020-10-09","current":13.375425,"twenty":14.272133,"median":18.451526,"eighty":35.959235,"marketCap":306310618},{"date":"2020-10-16","current":13.686402,"twenty":14.242809,"median":18.451526,"eighty":35.959235,"marketCap":313432301},{"date":"2020-10-23","current":13.754749,"twenty":14.150163,"median":18.451526,"eighty":35.959235,"marketCap":314997506},{"date":"2020-10-30","current":14.112158,"twenty":14.113585,"median":18.451526,"eighty":35.959235,"marketCap":318440836},{"date":"2020-11-06","current":14.084588,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":317818729},{"date":"2020-11-13","current":15.428603,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":348146428},{"date":"2020-11-20","current":15.1598,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":342080888},{"date":"2020-11-27","current":16.159196,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":364632254},{"date":"2020-12-04","current":17.089668,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":385628353},{"date":"2020-12-11","current":17.871953,"twenty":14.146776,"median":18.456608,"eighty":35.959235,"marketCap":403280629},{"date":"2020-12-18","current":17.70309,"twenty":14.22786,"median":18.456608,"eighty":35.959235,"marketCap":399470226},{"date":"2020-12-24","current":17.41361,"twenty":14.268715,"median":18.456608,"eighty":35.959235,"marketCap":392938106},{"date":"2020-12-31","current":17.551458,"twenty":14.305903,"median":18.456608,"eighty":35.959235,"marketCap":396048639},{"date":"2021-01-08","current":18.905811,"twenty":14.372849,"median":18.488352,"eighty":35.959235,"marketCap":426609628},{"date":"2021-01-15","current":19.918992,"twenty":14.430429,"median":18.567898,"eighty":35.959235,"marketCap":449472047},{"date":"2021-01-22","current":20.590999,"twenty":14.450192,"median":18.590359,"eighty":35.959235,"marketCap":464635896},{"date":"2021-01-29","current":18.337189,"twenty":14.536169,"median":18.609072,"eighty":35.959235,"marketCap":413778678},{"date":"2021-02-05","current":18.747286,"twenty":14.593,"median":18.646332,"eighty":35.959235,"marketCap":423032515},{"date":"2021-02-12","current":20.273949,"twenty":14.702858,"median":18.668705,"eighty":35.959235,"marketCap":457481670},{"date":"2021-02-19","current":19.553695,"twenty":14.79175,"median":18.749354,"eighty":35.959235,"marketCap":441229134},{"date":"2021-02-26","current":19.012643,"twenty":14.853079,"median":18.812848,"eighty":35.959235,"marketCap":429020291},{"date":"2021-03-05","current":20.639884,"twenty":14.937145,"median":18.89817,"eighty":35.962642,"marketCap":505821648},{"date":"2021-03-12","current":22.202894,"twenty":15.032624,"median":18.965436,"eighty":35.962642,"marketCap":544126312},{"date":"2021-03-19","current":22.318371,"twenty":15.183825,"median":19.002304,"eighty":35.962642,"marketCap":546956320},{"date":"2021-03-26","current":21.584933,"twenty":15.265412,"median":19.105443,"eighty":35.959235,"marketCap":528981948},{"date":"2021-04-01","current":23.438815,"twenty":15.325016,"median":19.202184,"eighty":35.959235,"marketCap":574415041},{"date":"2021-04-09","current":22.856977,"twenty":15.394627,"median":19.505449,"eighty":35.962642,"marketCap":560155947},{"date":"2021-04-16","current":22.803281,"twenty":15.424539,"median":19.553695,"eighty":35.962642,"marketCap":558839998},{"date":"2021-04-23","current":22.970338,"twenty":15.452073,"median":19.877637,"eighty":35.962642,"marketCap":562934064},{"date":"2021-04-30","current":23.981807,"twenty":15.486982,"median":19.941392,"eighty":35.959235,"marketCap":587722149},{"date":"2021-05-07","current":22.004105,"twenty":15.51638,"median":20.069022,"eighty":35.959235,"marketCap":627997153},{"date":"2021-05-14","current":21.093254,"twenty":15.51638,"median":20.327365,"eighty":35.959235,"marketCap":602001468},{"date":"2021-05-21","current":21.167662,"twenty":15.527761,"median":20.480721,"eighty":35.959235,"marketCap":604125060},{"date":"2021-05-28","current":21.003452,"twenty":15.527761,"median":20.554169,"eighty":35.959235,"marketCap":599438514},{"date":"2021-06-04","current":21.64233,"twenty":15.527761,"median":20.615441,"eighty":35.959235,"marketCap":617672106},{"date":"2021-06-11","current":21.539699,"twenty":15.527761,"median":20.935209,"eighty":35.959235,"marketCap":614743015},{"date":"2021-06-18","current":22.178578,"twenty":15.527761,"median":21.031675,"eighty":35.959235,"marketCap":632976608},{"date":"2021-06-25","current":22.89443,"twenty":15.527761,"median":21.167662,"eighty":35.959235,"marketCap":653407019},{"date":"2021-07-02","current":21.924566,"twenty":15.527761,"median":21.201033,"eighty":35.959235,"marketCap":625727107},{"date":"2021-07-09","current":21.562791,"twenty":15.527761,"median":21.335122,"eighty":35.959235,"marketCap":615402061},{"date":"2021-07-16","current":21.108649,"twenty":15.527761,"median":21.429371,"eighty":35.959235,"marketCap":602440832},{"date":"2021-07-23","current":21.945092,"twenty":15.527761,"median":21.468289,"eighty":35.959235,"marketCap":626312925},{"date":"2021-07-30","current":22.115991,"twenty":15.527761,"median":21.51772,"eighty":35.959235,"marketCap":631190382},{"date":"2021-08-06","current":20.051228,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":685250730},{"date":"2021-08-13","current":19.612749,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":670265714},{"date":"2021-08-20","current":20.303948,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":693887414},{"date":"2021-08-27","current":20.256428,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":692263422},{"date":"2021-09-03","current":20.822346,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":711603688},{"date":"2021-09-10","current":19.623549,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":670634803},{"date":"2021-09-17","current":19.984269,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":682962378},{"date":"2021-09-24","current":20.973546,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":716770935},{"date":"2021-10-01","current":21.947703,"twenty":15.529094,"median":21.562791,"eighty":35.955829,"marketCap":750062767},{"date":"2021-10-08","current":23.15946,"twenty":15.529094,"median":21.609805,"eighty":35.955829,"marketCap":791474558},{"date":"2021-10-15","current":23.12058,"twenty":15.529094,"median":21.64233,"eighty":35.955829,"marketCap":790145838},{"date":"2021-10-22","current":23.38626,"twenty":15.529094,"median":21.705784,"eighty":35.955829,"marketCap":799225428},{"date":"2021-10-29","current":23.721059,"twenty":15.529094,"median":21.762831,"eighty":35.955829,"marketCap":810667189},{"date":"2021-11-05","current":17.38165,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":690346993},{"date":"2021-11-12","current":19.40125,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":770559446},{"date":"2021-11-19","current":19.51719,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":775164235},{"date":"2021-11-26","current":18.1577,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":721169370},{"date":"2021-12-03","current":17.17595,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":682177206},{"date":"2021-12-10","current":17.63036,"twenty":15.529094,"median":21.758704,"eighty":35.955829,"marketCap":700225008},{"date":"2021-12-17","current":16.98334,"twenty":15.529094,"median":21.668069,"eighty":35.955829,"marketCap":674527314},{"date":"2021-12-23","current":17.25075,"twenty":15.529094,"median":21.616278,"eighty":35.955829,"marketCap":685148037},{"date":"2021-12-31","current":17.45832,"twenty":15.529094,"median":21.591304,"eighty":35.955829,"marketCap":693392095},{"date":"2022-01-07","current":17.09741,"twenty":15.530427,"median":21.55527,"eighty":35.952422,"marketCap":679057832},{"date":"2022-01-14","current":16.54389,"twenty":15.530427,"median":21.512134,"eighty":35.952422,"marketCap":657073679},{"date":"2022-01-21","current":16.082,"twenty":15.530427,"median":21.450936,"eighty":35.952422,"marketCap":638728794},{"date":"2022-01-28","current":15.51726,"twenty":15.516516,"median":21.341375,"eighty":35.952422,"marketCap":616299015},{"date":"2022-02-04","current":15.9698,"twenty":15.516516,"median":21.186905,"eighty":35.952422,"marketCap":634272546},{"date":"2022-02-11","current":16.85618,"twenty":15.516516,"median":21.130458,"eighty":35.952422,"marketCap":669476901},{"date":"2022-02-18","current":16.37559,"twenty":15.516516,"median":21.068879,"eighty":35.952422,"marketCap":650389308},{"date":"2022-02-25","current":16.51584,"twenty":15.516516,"median":20.977794,"eighty":35.952422,"marketCap":655959617},{"date":"2022-03-04","current":15.903374,"twenty":15.512043,"median":20.860968,"eighty":35.952422,"marketCap":662836720},{"date":"2022-03-11","current":14.937488,"twenty":15.492711,"median":20.626355,"eighty":35.952422,"marketCap":622579583},{"date":"2022-03-18","current":16.238948,"twenty":15.483834,"median":20.57625,"eighty":35.952422,"marketCap":676823115},{"date":"2022-03-25","current":15.180735,"twenty":15.461068,"median":20.497952,"eighty":35.952422,"marketCap":632717869},{"date":"2022-04-01","current":15.198491,"twenty":15.439582,"median":20.455666,"eighty":35.952422,"marketCap":633457890},{"date":"2022-04-08","current":14.745732,"twenty":15.400624,"median":20.288949,"eighty":35.952422,"marketCap":614587357},{"date":"2022-04-14","current":15.091959,"twenty":15.385019,"median":20.114948,"eighty":35.952422,"marketCap":629017765},{"date":"2022-04-22","current":14.667609,"twenty":15.328261,"median":19.992909,"eighty":35.952422,"marketCap":611331265},{"date":"2022-04-29","current":14.570071,"twenty":15.268192,"median":19.92031,"eighty":35.952422,"marketCap":607265988},{"date":"2022-05-06","current":14.364481,"twenty":15.199911,"median":19.884455,"eighty":35.952422,"marketCap":611984335},{"date":"2022-05-13","current":13.97859,"twenty":15.162344,"median":19.772085,"eighty":35.802493,"marketCap":595543845},{"date":"2022-05-20","current":14.087608,"twenty":15.101902,"median":19.616394,"eighty":35.582172,"marketCap":600188467},{"date":"2022-05-27","current":14.746911,"twenty":15.019966,"median":19.521275,"eighty":35.417711,"marketCap":628277376},{"date":"2022-06-03","current":14.954565,"twenty":14.974636,"median":19.47883,"eighty":35.332346,"marketCap":637124277},{"date":"2022-06-10","current":14.739989,"twenty":14.959369,"median":19.293792,"eighty":35.128489,"marketCap":627982480},{"date":"2022-06-17","current":14.212201,"twenty":14.922929,"median":19.174614,"eighty":34.562784,"marketCap":605496608},{"date":"2022-06-24","current":15.425248,"twenty":14.90175,"median":19.020725,"eighty":33.61425,"marketCap":657177251},{"date":"2022-07-01","current":15.426978,"twenty":14.90175,"median":18.991966,"eighty":33.320723,"marketCap":657250975},{"date":"2022-07-08","current":15.494466,"twenty":14.90175,"median":18.964396,"eighty":33.151753,"marketCap":660126218},{"date":"2022-07-15","current":15.655398,"twenty":14.90175,"median":18.855219,"eighty":33.093418,"marketCap":666982565},{"date":"2022-07-22","current":15.8544,"twenty":14.90175,"median":18.76323,"eighty":32.839266,"marketCap":675460845},{"date":"2022-07-29","current":17.133204,"twenty":14.90175,"median":18.658363,"eighty":32.615867,"marketCap":729943007},{"date":"2022-08-05","current":15.972521,"twenty":14.90175,"median":18.624319,"eighty":32.437165,"marketCap":681723174},{"date":"2022-08-12","current":16.103485,"twenty":14.90175,"median":18.597552,"eighty":32.1037,"marketCap":687312831},{"date":"2022-08-19","current":16.590401,"twenty":14.90175,"median":18.576042,"eighty":32.092611,"marketCap":708094889},{"date":"2022-08-26","current":15.860027,"twenty":14.90175,"median":18.4973,"eighty":31.996398,"marketCap":676921802},{"date":"2022-09-02","current":15.127974,"twenty":14.90175,"median":18.44942,"eighty":31.624975,"marketCap":645677052},{"date":"2022-09-09","current":14.763626,"twenty":14.898393,"median":18.417645,"eighty":31.489636,"marketCap":630126340},{"date":"2022-09-16","current":14.132315,"twenty":14.852043,"median":18.393929,"eighty":30.799497,"marketCap":603181326},{"date":"2022-09-23","current":14.301896,"twenty":14.821302,"median":18.36129,"eighty":30.054337,"marketCap":610419215},{"date":"2022-09-30","current":14.899627,"twenty":14.810006,"median":18.27181,"eighty":29.51428,"marketCap":635930983},{"date":"2022-10-07","current":15.164912,"twenty":14.810006,"median":18.2512,"eighty":29.218812,"marketCap":647253622},{"date":"2022-10-14","current":15.530939,"twenty":14.810006,"median":18.1577,"eighty":28.849958,"marketCap":662875997},{"date":"2022-10-21","current":16.286498,"twenty":14.810006,"median":18.139822,"eighty":28.724932,"marketCap":695124019},{"date":"2022-10-28","current":17.115934,"twenty":14.810006,"median":18.089271,"eighty":28.534773,"marketCap":730525180},{"date":"2022-11-04","current":18.968883,"twenty":14.810006,"median":18.053479,"eighty":27.999843,"marketCap":827289915},{"date":"2022-11-11","current":19.170106,"twenty":14.810006,"median":18.053479,"eighty":27.687686,"marketCap":836065824},{"date":"2022-11-18","current":19.238816,"twenty":14.810006,"median":18.053479,"eighty":27.560054,"marketCap":839062476},{"date":"2022-11-25","current":20.271103,"twenty":14.810006,"median":18.053479,"eighty":27.198814,"marketCap":884083600},{"date":"2022-12-02","current":19.94064,"twenty":14.810006,"median":18.053479,"eighty":27.026561,"marketCap":869671132},{"date":"2022-12-09","current":18.682592,"twenty":14.810006,"median":18.053479,"eighty":26.730258,"marketCap":814803867},{"date":"2022-12-16","current":18.646601,"twenty":14.810006,"median":18.053479,"eighty":26.401442,"marketCap":813234192},{"date":"2022-12-23","current":19.628173,"twenty":14.810006,"median":18.053479,"eighty":26.26982,"marketCap":856043502},{"date":"2022-12-30","current":20.028981,"twenty":14.810006,"median":18.053479,"eighty":26.192303,"marketCap":873523970},{"date":"2023-01-06","current":20.222024,"twenty":14.810006,"median":18.053479,"eighty":25.830153,"marketCap":881943134},{"date":"2023-01-13","current":20.117323,"twenty":14.810006,"median":18.053479,"eighty":25.534618,"marketCap":877376808},{"date":"2023-01-20","current":19.109575,"twenty":14.810006,"median":18.053479,"eighty":25.385641,"marketCap":833425916},{"date":"2023-01-27","current":18.952524,"twenty":14.810006,"median":18.053479,"eighty":25.245141,"marketCap":826576427},{"date":"2023-02-03","current":19.914465,"twenty":14.810006,"median":18.053479,"eighty":25.153089,"marketCap":868529551},{"date":"2023-02-10","current":19.677251,"twenty":14.810006,"median":18.053479,"eighty":25.01398,"marketCap":858183967},{"date":"2023-02-17","current":20.419974,"twenty":14.810006,"median":18.053479,"eighty":24.81946,"marketCap":890576345},{"date":"2023-02-24","current":20.457601,"twenty":14.810006,"median":18.053479,"eighty":24.5705,"marketCap":892217369},{"date":"2023-03-03","current":18.193036,"twenty":14.810006,"median":18.051732,"eighty":24.395626,"marketCap":793562041},{"date":"2023-03-10","current":18.393937,"twenty":14.810006,"median":18.051732,"eighty":23.7181,"marketCap":802325126},{"date":"2023-03-17","current":18.21115,"twenty":14.810006,"median":18.048344,"eighty":23.442849,"marketCap":794352155},{"date":"2023-03-24","current":17.766534,"twenty":14.810006,"median":18.008603,"eighty":23.274224,"marketCap":774958441},{"date":"2023-03-31","current":17.755007,"twenty":14.814268,"median":17.957306,"eighty":23.168532,"marketCap":774455641},{"date":"2023-04-06","current":17.275809,"twenty":14.814268,"median":17.935566,"eighty":23.082565,"marketCap":753553527},{"date":"2023-04-14","current":17.787941,"twenty":14.810006,"median":17.874519,"eighty":22.866593,"marketCap":775892213},{"date":"2023-04-21","current":17.415781,"twenty":14.810006,"median":17.840938,"eighty":22.790497,"marketCap":759658956},{"date":"2023-04-28","current":17.140778,"twenty":14.810006,"median":17.787941,"eighty":22.653251,"marketCap":747663585},{"date":"2023-05-05","current":16.210569,"twenty":14.810006,"median":17.750192,"eighty":22.354135,"marketCap":666432698},{"date":"2023-05-12","current":16.617329,"twenty":14.805745,"median":17.714286,"eighty":22.24332,"marketCap":683154995},{"date":"2023-05-19","current":16.690819,"twenty":14.805745,"median":17.673577,"eighty":22.150734,"marketCap":686176250},{"date":"2023-05-26","current":16.28235,"twenty":14.805745,"median":17.640645,"eighty":22.030468,"marketCap":669383692},{"date":"2023-06-02","current":15.70981,"twenty":14.805745,"median":17.604489,"eighty":21.978447,"marketCap":645846006},{"date":"2023-06-16","current":17.343685,"twenty":14.791895,"median":17.570623,"eighty":21.836303,"marketCap":713016239},{"date":"2023-06-22","current":17.603464,"twenty":14.79012,"median":17.560712,"eighty":21.814222,"marketCap":723696025},{"date":"2023-06-26","current":16.967689,"twenty":14.788344,"median":17.560459,"eighty":21.811583,"marketCap":697558654},{"date":"2023-07-03","current":17.478702,"twenty":14.777796,"median":17.550813,"eighty":21.70321,"marketCap":718566917},{"date":"2023-07-13","current":17.275322,"twenty":14.768239,"median":17.50179,"eighty":21.604986,"marketCap":710205769},{"date":"2023-07-21","current":17.946988,"twenty":14.765933,"median":17.493178,"eighty":21.535013,"marketCap":737818636},{"date":"2023-07-28","current":17.765826,"twenty":14.765933,"median":17.493178,"eighty":21.454805,"marketCap":730370891},{"date":"2023-08-04","current":18.995316,"twenty":14.765933,"median":17.479731,"eighty":21.337073,"marketCap":740361449},{"date":"2023-08-11","current":18.725854,"twenty":14.765933,"median":17.479731,"eighty":21.171767,"marketCap":729858875},{"date":"2023-08-18","current":18.806693,"twenty":14.765933,"median":17.479731,"eighty":21.118351,"marketCap":733009648},{"date":"2023-08-25","current":19.54502,"twenty":14.765933,"median":17.479731,"eighty":21.039372,"marketCap":761786700},{"date":"2023-09-01","current":19.514481,"twenty":14.765933,"median":17.479731,"eighty":20.957875,"marketCap":760596409},{"date":"2023-09-08","current":19.451606,"twenty":14.765933,"median":17.479731,"eighty":20.846126,"marketCap":758145808},{"date":"2023-09-15","current":19.383342,"twenty":14.765933,"median":17.479731,"eighty":20.612979,"marketCap":755485156},{"date":"2023-09-22","current":18.619865,"twenty":14.765933,"median":17.479731,"eighty":20.584717,"marketCap":725727863},{"date":"2023-09-29","current":18.260582,"twenty":14.765933,"median":17.479731,"eighty":20.502087,"marketCap":711724431},{"date":"2023-10-06","current":18.053994,"twenty":14.765933,"median":17.479731,"eighty":20.468539,"marketCap":703672458},{"date":"2023-10-13","current":18.066569,"twenty":14.765933,"median":17.479731,"eighty":20.408522,"marketCap":704162578},{"date":"2023-10-20","current":17.540218,"twenty":14.765933,"median":17.479731,"eighty":20.307518,"marketCap":683647550},{"date":"2023-10-27","current":17.421655,"twenty":14.760268,"median":17.458816,"eighty":20.272241,"marketCap":679026417},{"date":"2023-11-03","current":16.372972,"twenty":14.760268,"median":17.43607,"eighty":20.18087,"marketCap":584433234},{"date":"2023-11-10","current":17.630319,"twenty":14.760268,"median":17.428324,"eighty":20.10782,"marketCap":629314234},{"date":"2023-11-17","current":18.448281,"twenty":14.760268,"median":17.428324,"eighty":20.043769,"marketCap":658511389},{"date":"2023-11-24","current":19.040666,"twenty":14.760268,"median":17.428324,"eighty":19.989721,"marketCap":679656572},{"date":"2023-12-01","current":18.589512,"twenty":14.760268,"median":17.428324,"eighty":19.96158,"marketCap":663552625},{"date":"2023-12-08","current":18.973974,"twenty":14.761947,"median":17.430018,"eighty":19.940967,"marketCap":677275988},{"date":"2023-12-15","current":19.682089,"twenty":14.761947,"median":17.430018,"eighty":19.91537,"marketCap":702552183},{"date":"2023-12-22","current":19.648743,"twenty":14.761947,"median":17.430018,"eighty":19.904409,"marketCap":701361891},{"date":"2023-12-29","current":19.686013,"twenty":14.760268,"median":17.428324,"eighty":19.884127,"marketCap":702692217},{"date":"2024-01-05","current":19.405512,"twenty":14.758589,"median":17.42499,"eighty":19.873901,"marketCap":692679763},{"date":"2024-01-12","current":20.127359,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":718446078},{"date":"2024-01-19","current":20.845283,"twenty":14.75691,"median":17.421655,"eighty":19.856709,"marketCap":744072359},{"date":"2024-01-26","current":20.782513,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":741831810},{"date":"2024-02-02","current":21.068898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":752054315},{"date":"2024-02-09","current":21.272898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":759336100},{"date":"2024-02-16","current":21.924129,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782581797},{"date":"2024-02-23","current":21.908437,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782021660},{"date":"2024-03-01","current":24.115991,"twenty":14.760268,"median":17.428324,"eighty":19.869974,"marketCap":928007438},{"date":"2024-03-08","current":25.2061,"twenty":14.760268,"median":17.431712,"eighty":19.884127,"marketCap":969955942},{"date":"2024-03-15","current":25.566265,"twenty":14.760268,"median":17.431712,"eighty":19.905303,"marketCap":983815440},{"date":"2024-03-22","current":25.598843,"twenty":14.760268,"median":17.431712,"eighty":19.927467,"marketCap":985069063},{"date":"2024-03-28","current":26.422335,"twenty":14.760268,"median":17.431712,"eighty":19.949428,"marketCap":1016757866},{"date":"2024-04-05","current":26.49473,"twenty":14.758589,"median":17.430018,"eighty":19.970333,"marketCap":1019543695},{"date":"2024-04-12","current":26.264876,"twenty":14.758589,"median":17.430018,"eighty":20.011127,"marketCap":1010698688},{"date":"2024-04-19","current":25.960817,"twenty":14.758589,"median":17.430018,"eighty":20.073536,"marketCap":998998207},{"date":"2024-04-26","current":26.608752,"twenty":14.760268,"median":17.431712,"eighty":20.117669,"marketCap":1023931375},{"date":"2024-05-03","current":24.732008,"twenty":14.760268,"median":17.43607,"eighty":20.211825,"marketCap":1069758259},{"date":"2024-05-10","current":26.225691,"twenty":14.770546,"median":17.465183,"eighty":20.272241,"marketCap":1134366032},{"date":"2024-05-17","current":27.351271,"twenty":14.810006,"median":17.494824,"eighty":20.311156,"marketCap":1183051863},{"date":"2024-05-24","current":27.220166,"twenty":14.844627,"median":17.550813,"eighty":20.421947,"marketCap":1177381070},{"date":"2024-05-31","current":28.1347,"twenty":14.86501,"median":17.560459,"eighty":20.465083,"marketCap":1216938307},{"date":"2024-06-07","current":28.280194,"twenty":14.901408,"median":17.583332,"eighty":20.486924,"marketCap":1223231504},{"date":"2024-06-14","current":27.683828,"twenty":14.93325,"median":17.602597,"eighty":20.552575,"marketCap":1197436313},{"date":"2024-06-21","current":27.800543,"twenty":14.967603,"median":17.630339,"eighty":20.600208,"marketCap":1202484701},{"date":"2024-06-28","current":27.535137,"twenty":15.032205,"median":17.653022,"eighty":20.74487,"marketCap":1191004804},{"date":"2024-07-05","current":27.264934,"twenty":15.100406,"median":17.670064,"eighty":20.782513,"marketCap":1179317438},{"date":"2024-07-12","current":28.213043,"twenty":15.129677,"median":17.714286,"eighty":20.849356,"marketCap":1220326952},{"date":"2024-07-19","current":28.438478,"twenty":15.168995,"median":17.750192,"eighty":20.888947,"marketCap":1230077949},{"date":"2024-07-26","current":28.626597,"twenty":15.184096,"median":17.76618,"eighty":20.976115,"marketCap":1238214846},{"date":"2024-08-02","current":25.796692,"twenty":15.184096,"median":17.82473,"eighty":21.031629,"marketCap":1039193948},{"date":"2024-08-09","current":25.875792,"twenty":15.184096,"median":17.854488,"eighty":21.111728,"marketCap":1042380412},{"date":"2024-08-16","current":26.873798,"twenty":15.184096,"median":17.893083,"eighty":21.1363,"marketCap":1082584092},{"date":"2024-08-23","current":27.51333,"twenty":15.184096,"median":17.935881,"eighty":21.170741,"marketCap":1108346990},{"date":"2024-08-30","current":28.375015,"twenty":15.203736,"median":17.964173,"eighty":21.304675,"marketCap":1143059106},{"date":"2024-09-06","current":26.658377,"twenty":15.236628,"median":17.99679,"eighty":21.431424,"marketCap":1073906064},{"date":"2024-09-13","current":27.861707,"twenty":15.269809,"median":18.014003,"eighty":21.468422,"marketCap":1122380990},{"date":"2024-09-20","current":28.110787,"twenty":15.269809,"median":18.050038,"eighty":21.547396,"marketCap":1132414961},{"date":"2024-09-27","current":28.255524,"twenty":15.269809,"median":18.092507,"eighty":21.601514,"marketCap":1138245511},{"date":"2024-10-04","current":29.664176,"twenty":15.269809,"median":18.139922,"eighty":21.645409,"marketCap":1194991684},{"date":"2024-10-11","current":31.877293,"twenty":15.269809,"median":18.165701,"eighty":21.741173,"marketCap":1284144871},{"date":"2024-10-18","current":33.196748,"twenty":15.269809,"median":18.220303,"eighty":21.814207,"marketCap":1337297797},{"date":"2024-10-25","current":31.857097,"twenty":15.269809,"median":18.260858,"eighty":21.852553,"marketCap":1283331305},{"date":"2024-11-01","current":29.266338,"twenty":15.269809,"median":18.32392,"eighty":21.921225,"marketCap":1262110813},{"date":"2024-11-08","current":32.025385,"twenty":15.269809,"median":18.357574,"eighty":21.956912,"marketCap":1381094724},{"date":"2024-11-15","current":29.282059,"twenty":15.269809,"median":18.393933,"eighty":22.016421,"marketCap":1262788784},{"date":"2024-11-22","current":30.473716,"twenty":15.269809,"median":18.419788,"eighty":22.116596,"marketCap":1314178986},{"date":"2024-11-29","current":30.660796,"twenty":15.269809,"median":18.452167,"eighty":22.193168,"marketCap":1322246841},{"date":"2024-12-06","current":29.140569,"twenty":15.269809,"median":18.503684,"eighty":22.271702,"marketCap":1256687045},{"date":"2024-12-13","current":30.461139,"twenty":15.269809,"median":18.54122,"eighty":22.455168,"marketCap":1313636609},{"date":"2024-12-20","current":29.013229,"twenty":15.269809,"median":18.57781,"eighty":22.708512,"marketCap":1251195480},{"date":"2024-12-27","current":29.373241,"twenty":15.269809,"median":18.606685,"eighty":22.791775,"marketCap":1266721016},{"date":"2025-01-03","current":29.330794,"twenty":15.269809,"median":18.622092,"eighty":22.847115,"marketCap":1264890494},{"date":"2025-01-10","current":28.117128,"twenty":15.268571,"median":18.648035,"eighty":22.893436,"marketCap":1212551133},{"date":"2025-01-17","current":28.730249,"twenty":15.268571,"median":18.658166,"eighty":23.150738,"marketCap":1238992002},{"date":"2025-01-24","current":29.627922,"twenty":15.268571,"median":18.658166,"eighty":23.201364,"marketCap":1277704146},{"date":"2025-01-31","current":28.860734,"twenty":15.268571,"median":18.707131,"eighty":23.345594,"marketCap":1244619161},{"date":"2025-02-07","current":29.55875,"twenty":15.268571,"median":18.813127,"eighty":23.513604,"marketCap":1274721074},{"date":"2025-02-14","current":30.901329,"twenty":15.268571,"median":18.883938,"eighty":23.929657,"marketCap":1332619797},{"date":"2025-02-21","current":29.25932,"twenty":15.268571,"median":18.952524,"eighty":24.108128,"marketCap":1365035041},{"date":"2025-02-28","current":28.118004,"twenty":15.268571,"median":18.971289,"eighty":24.708099,"marketCap":1311789234},{"date":"2025-03-07","current":27.08587,"twenty":15.267333,"median":19.001505,"eighty":25.155424,"marketCap":1263637095},{"date":"2025-03-14","current":25.087112,"twenty":15.267333,"median":19.040666,"eighty":25.370985,"marketCap":1170389017},{"date":"2025-03-21","current":25.609729,"twenty":15.317703,"median":19.074783,"eighty":25.566265,"marketCap":1194770707},{"date":"2025-03-28","current":25.242878,"twenty":15.393259,"median":19.145317,"eighty":25.609729,"marketCap":1177655983},{"date":"2025-04-04","current":24.133589,"twenty":15.426978,"median":19.169288,"eighty":25.637389,"marketCap":1125904319},{"date":"2025-04-11","current":24.44221,"twenty":15.450357,"median":19.192922,"eighty":25.636936,"marketCap":1140302420},{"date":"2025-04-17","current":23.691038,"twenty":15.473265,"median":19.204461,"eighty":25.636936,"marketCap":1105257986},{"date":"2025-04-25","current":23.941169,"twenty":15.530939,"median":19.234013,"eighty":25.637389,"marketCap":1116927362},{"date":"2025-05-02","current":22.262035,"twenty":15.545774,"median":19.304722,"eighty":25.637389,"marketCap":1134562341},{"date":"2025-05-09","current":24.983499,"twenty":15.59402,"median":19.349831,"eighty":25.637389,"marketCap":1273259064},{"date":"2025-05-16","current":26.109761,"twenty":15.655398,"median":19.383879,"eighty":25.69426,"marketCap":1330657854},{"date":"2025-05-23","current":25.177222,"twenty":15.700964,"median":19.405206,"eighty":25.696576,"marketCap":1283131928},{"date":"2025-05-30","current":25.318839,"twenty":15.726548,"median":19.442228,"eighty":25.696576,"marketCap":1290349332},{"date":"2025-06-06","current":25.101069,"twenty":15.78806,"median":19.461327,"eighty":25.696576,"marketCap":1279250871},{"date":"2025-06-13","current":24.68824,"twenty":15.860027,"median":19.490731,"eighty":25.696576,"marketCap":1258211456},{"date":"2025-06-17","current":24.422373,"twenty":15.896965,"median":19.504576,"eighty":25.696576,"marketCap":1244661801}],"updateTime":1750275175807}}}