US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRA International Inc

182.25

-1.1400-0.62%

Post-market: 182.250.00000.00%16:04 EDT

Volume:324.63K

Turnover:59.69M

Market Cap:1.24B

PE:24.62

High:185.76

Open:182.82

Low:181.66

Close:183.39

Loading ...

Overview Company News Filings

Earnings Flash (CRAI) Charles River Associates Posts Fiscal Q1 Revenue $181.9M, vs. FactSet Est of $176.6M

MT Newswires Live

BRIEF-CRA International Q1 Adjusted EPS USD 2.22

Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025

THOMSON REUTERS

CRA International Inc - Reaffirms 2025 Guidance

THOMSON REUTERS

CRA International Q1 EPS USD 2.62

THOMSON REUTERS

Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025

Charles River Associates (CRA) Declares Quarterly Cash Dividend of $0.49 Per Common Share

What To Expect From CRA’s (CRAI) Q1 Earnings

CRA International (NASDAQ:CRAI) Is Very Good At Capital Allocation

Simply Wall St.

5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy

Charles River Associates (CRA) Strengthens Its Risk, Investigations & Analytics Practice

CRAI vs. IT: Which Stock Should Value Investors Buy Now?

Here's Why CRA International (CRAI) is a Strong Growth Stock

Should Value Investors Buy Charles River Associates (CRAI) Stock?

Here's Why CRA International (CRAI) is a Strong Value Stock

Press Release: Charles River Associates (CRA) to Host First-Quarter Fiscal 2025 Financial Results Conference Call on May 1

Charles River Associates (CRA) Expands Its Risk, Investigations & Analytics Practice

Here's Why Charles River Associates Stock is a Great Pick

CRA International's (NASDAQ:CRAI) earnings growth rate lags the 37% CAGR delivered to shareholders

Simply Wall St.

Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA International Inc","latestPrice":182.25,"timestamp":1750276800000,"preClose":183.39,"halted":0,"volume":324631,"hourTrading":{"tag":"盘后","latestPrice":182.25,"preClose":182.25,"latestTime":"16:04 EDT","volume":385,"amount":70166.25,"timestamp":1750277050613},"delay":0,"floatShares":6539406,"shares":6808872,"eps":7.403399,"marketStatus":"Closed","change":-1.14,"latestTime":"06-18 16:00:00 EDT","open":182.82,"high":185.76,"low":181.655,"amount":59690161.8851,"amplitude":0.022384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.403399,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":183.39,"dividendRate":0.01037,"preHourTrading":{"tag":"盘前","latestPrice":184.7903,"preClose":183.39,"latestTime":"08:36 EDT","volume":30,"amount":5544.3045,"timestamp":1750250181759},"postHourTrading":{"tag":"盘后","latestPrice":182.25,"preClose":182.25,"latestTime":"16:04 EDT","volume":385,"amount":70166.25,"timestamp":1750277050613},"volumeRatio":2.630133,"impliedVol":0.244,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","floatShares":6539406,"roa":"8.37%","roe":"23.21%","lyrEps":6.820993,"volumeRatio":2.630133,"shares":6808872,"dividePrice":1.89,"high":185.76,"amplitude":0.022384,"preClose":183.39,"low":181.655,"week52Low":133.535,"pbRate":"5.46","psRate":"1.78","week52High":214.01,"institutionHeld":0.7671,"latestPrice":182.25,"eps":7.403399,"divideRate":0.01037,"volume":324631,"delay":0,"ttmEps":7.403399,"open":182.82,"prevYearClose":187.2,"prevWeekClose":180.68,"prevMonthClose":190.05,"prevQuarterClose":173.2,"fiveDayClose":184.16,"twentyDayClose":191.25,"sixtyDayClose":180.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532071179","title":"Earnings Flash (CRAI) Charles River Associates Posts Fiscal Q1 Revenue $181.9M, vs. FactSet Est of $176.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:17","pubTimestamp":1746101848,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRAI) Charles River Associates Posts Fiscal Q1 Revenue $181.9M, vs. FactSet Est of $176.6M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRAI"],"gpt_icon":0},{"id":"2532207903","title":"BRIEF-CRA International Q1 Adjusted EPS USD 2.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207903?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101145,"startTime":"0","endTime":"0","summary":"BRIEF-CRA International Q1 Adjusted EPS USD 2.22\n\n\nMay 01 (Reuters) - CRA International Q1 revenue USD 181.9 million.\n\nQ1 net income USD 18 million\nQ1 EPS USD 2.62\nQ1 adjusted EBITDA USD 24.8 million\nQ1 adjusted net income USD 15.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX0953D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAI"],"gpt_icon":0},{"id":"2532797480","title":"Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532797480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532797480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA7MG5R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2532723079","title":"CRA International Inc - Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532723079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532723079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA7MG5R8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2532710079","title":"CRA International Q1 EPS USD 2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2532710079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532710079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX0953D3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2532407120","title":"Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407120","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407120?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101100,"startTime":"0","endTime":"0","summary":"Broad-based Contributions Drive Record Quarterly Revenue and Profits. BOSTON, May 01, 2025----Charles River Associates , a worldwide leader in providing economic, financial and management consulting services, today announced financial results for the fiscal first quarter ended March 29, 2025.\"Building on the momentum of an exceptional fiscal 2024, CRA continued its strong performance into the first quarter, setting new records for financial results,\" said Paul Maleh, CRA’s President and Chief Executive Officer. \"Revenue increased by 5.9% to $181.9 million, which represents the highest quarterly revenue in the company’s history. Profits grew at even faster rates, with net income, earnings per diluted share and EBITDA setting new quarterly records. Broad-based contributions drove the quarter’s strong performance, with five practices growing year over year. Four practices—Energy, Finance, Intellectual Property, and Life Sciences— posted double-digit revenue growth, while the Antitrust & C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-associates-cra-reports-120500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2532307911","title":"Charles River Associates (CRA) Declares Quarterly Cash Dividend of $0.49 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307911","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307911?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"BOSTON, May 01, 2025----Charles River Associates , a worldwide leader in providing economic, financial and management consulting services, today announced that its Board of Directors has declared a quarterly cash dividend of $0.49 per common share to be paid on June 13, 2025 to shareholders of record of CRA’s common stock as of the close of business on May 27, 2025. The Company expects to continue paying quarterly dividends, the declaration, timing and amounts of which remain subject to the discretion of CRA’s Board of Directors.Charles River Associates is a leading global consulting firm specializing in economic, financial and management consulting services. CRA advises clients on economic and financial matters pertaining to litigation and regulatory proceedings, and guides corporations through critical business strategy and performance-related issues. Since 1965, clients have engaged CRA for its unique combination of functional expertise and industry knowledge, and for its objective ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-associates-cra-declares-120000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2531770649","title":"What To Expect From CRA’s (CRAI) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770649","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770649?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996535,"startTime":"0","endTime":"0","summary":"Economic consulting firm CRA International  will be announcing earnings results tomorrow before the bell. Here’s what to look for.CRA beat analysts’ revenue expectations by 5.8% last quarter, reporting revenues of $176.4 million, up 9.2% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS estimates and full-year revenue guidance beating analysts’ expectations.Is CRA a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-cra-crai-q1-earnings-070215679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI"],"gpt_icon":0},{"id":"2531076789","title":"CRA International (NASDAQ:CRAI) Is Very Good At Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939265,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of CRA International  looks great, so lets see what the trend can tell us.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Thus, CRA International has an ROCE of 22%.  In absolute terms that's a great return and it's even better than the Professional Services industry average of 15%.To bring it all together, CRA International has done well to increase the returns it's generating from its capital employed. And a remarkable 333% total return over the last five years tells us that investors are expectin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-nasdaq-crai-very-150745760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","EBIT","USJW.SI","IE00BGHQF748.EUR","CRAI","QID","LU2095319765.USD","SQQQ","BK4588","BK4123","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","BK4585","LU2210150020.SGD","USAW.SI","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2529394859","title":"5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394859?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:23","pubTimestamp":1745497380,"startTime":"0","endTime":"0","summary":"The consulting industry has been witnessing exponential growth since the 2008 financial crisis, enjoying steady revenues, profit and cash-flow growth. Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable industry players to support strong demand environment.The Zacks-defined Consulting industry is currently within the top 7% of the Zacks Industry Rank. Since the computer storage devices industry is ranked in the top half of the Zacks Ranked Industries, we expect it to outperform the market over the next three to six months.At this stage, we recommend five consulting stocks with a favorable Zacks Rank and strong near-term price upside to strengthen your portfolio. These are Huron Consulting Group Inc. HURN, CBIZ Inc. CBZ, Stantec Inc. STN, Information Services Group Inc. III and CRA International Inc. CRAI.Zacks Rank #1 CBIZ provides professional business services that help clients better manage their finances and emplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-consulting-industry-stocks-solid-122300541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU2125910179.SGD","CBZ","IFMNF","HURN","LU1923621640.USD","LU2065732104.USD","STN","LU2125910336.SGD","BK4129","CRAI","III","BK4123","LU2211814178.USD"],"gpt_icon":0},{"id":"2529581401","title":"Charles River Associates (CRA) Strengthens Its Risk, Investigations & Analytics Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581401","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581401?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"BOSTON, April 22, 2025----Charles River Associates , a worldwide leader in providing economic, financial, and management consulting services, today announced that Chris Ferguson and Chris Rowley have joined the Company’s Risk, Investigations & Analytics Practice as vice presidents. Both Mr. Ferguson and Mr. Rowley will be based in CRA’s London office.\"Both Chris Ferguson and Chris Rowley share our team’s client-centric approach and commitment to high performance,\" said Peter Nolan, CRA Vice President and the leader of the Risk, Investigations & Analytics Practice. \"I look forward to working with them as we expand our team’s capabilities in the United Kingdom and the region more broadly.\". Prior to joining CRA, Mr. Ferguson worked at a global risk management consultancy in London for nearly 20 years, serving as an executive board member. While there, he established and led a strategic intelligence business for C-suite clients and built multidisciplinary teams of global investigators and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-associates-cra-strengthens-123000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2529833318","title":"CRAI vs. IT: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833318?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:40","pubTimestamp":1745250007,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Consulting Services sector have probably already heard of CRA International  and Gartner . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.CRA International has a Zacks Rank of #2 , while Gartner has a Zacks Rank of #3  right now. This means that CRAI's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crai-vs-stock-value-investors-154007787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0154245673.USD","LU0107464264.USD","ISBC","LU2517655374.HKD","BK4211","BK4123","IT","LU2362540622.SGD","LU2362541273.HKD","BK4588","LU2517655028.SGD","LU2517655291.USD","BK4585","LU1814569148.SGD","BK4134","LU2362541513.USD","CRAI"],"gpt_icon":0},{"id":"2529389116","title":"Here's Why CRA International (CRAI) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389116?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243107,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Headquartered in Boston, MA, Charles River Associates is one of the leading global consulting firms. The company functions through a global network of coordinated offices across North America and Europe. It was founded in 1965.On a historic basis, CRA International has generated cash flow grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cra-international-crai-134507114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BK4123"],"gpt_icon":0},{"id":"2528096190","title":"Should Value Investors Buy Charles River Associates (CRAI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096190?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983610,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Investors will also notice that CRAI has a PEG ratio of 1.30. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CRAI's industry has an average PEG of 1.76 right now. Within the past year, CRAI's PEG has been as high as 1.81 and as low as 1.26, with a median of 1.56.These are only a few of the key metrics included in Charles River Associates's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, CRAI looks like an impressive value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-charles-river-134010374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4211","CRAI","ISBC"],"gpt_icon":0},{"id":"2528096115","title":"Here's Why CRA International (CRAI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096115?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983606,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.CRAI sits at a Zacks Rank #2 , holds a Value Style Score of A, and has a VGM Score of A. Compared to the Consulting Services industry's P/E of 21.1X, shares of CRA International are trading at a forward P/E of 21X. CRAI al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cra-international-crai-134006505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CRAI"],"gpt_icon":0},{"id":"2528098711","title":"Press Release: Charles River Associates (CRA) to Host First-Quarter Fiscal 2025 Financial Results Conference Call on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:32","pubTimestamp":1744893120,"startTime":"0","endTime":"0","summary":"Charles River Associates  to Host First-Quarter Fiscal 2025 Financial Results Conference Call on May 1. Conference Call to be Webcast Live at 10:00 a.m. ET. Charles River Associates , a worldwide leader in providing economic, financial, and management consulting services, today announced that the company will webcast its first-quarter 2025 financial results conference call on Thursday, May 1, 2025 at 10:00 a.m. ET. The conference call will be hosted by President and Chief Executive Officer Paul Maleh and Chad Holmes, CRA's Chief Corporate Development Officer and interim Chief Financial Officer.Charles River Associates is a leading global consulting firm specializing in economic, financial, and management consulting services. CRA advises clients on economic and financial matters pertaining to litigation and regulatory proceedings, and guides corporations through critical business strategy and performance-related issues. Since 1965, clients have engaged CRA for its unique combination of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4232","CRAI","BK4123","BK4022","BK4218","BK4181","BK4588","HST","R"],"gpt_icon":0},{"id":"2527415013","title":"Charles River Associates (CRA) Expands Its Risk, Investigations & Analytics Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415013?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"BOSTON, April 15, 2025----Charles River Associates , a worldwide leader in providing economic, financial, and management consulting services, today announced that Raja Chatterjee has joined the Company’s Risk, Investigations & Analytics Practice as a vice president.\"I am pleased to welcome Raja to the team,\" said CRA President and Chief Executive Officer Paul Maleh. \"He brings more than 30 years of legal and operational experience in government and global roles in the private sector. Raja has been a trusted advisor to senior management teams with specific expertise in the areas of risk assessment and mitigation, compliance, crisis management, and special investigations.\". \"Raja’s deep experience across government and industry makes him a tremendous addition to our team,\" said Peter Nolan, Vice President and leader of CRA’s Risk, Investigations & Analytics Practice. \"His leadership in complex investigations and crisis response will be invaluable as we help clients navigate today’s tough","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-associates-cra-expands-123000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0098860793.USD","BK4127","LU1162221912.USD","LU2028103732.USD","LU0971096721.USD","LU1363072403.SGD","LU0314104364.USD","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","BK4581","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0106831901.USD","LU1732799900.SGD","LU2357305700.SGD","LU1074936037.SGD","BK4123","LU0158827781.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","BK4516","BK4504","LU0795875169.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4585","LU2089284900.SGD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU0158827948.USD","LU1732800096.USD","LU1720051017.SGD","CRAI","LU0106261372.USD","LU0267386448.USD","BK4588","LU2271345857.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2526615269","title":"Here's Why Charles River Associates Stock is a Great Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615269?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:17","pubTimestamp":1744384620,"startTime":"0","endTime":"0","summary":"Charles River Associates CRAI has performed extremely well over the past year and has the potential to sustain the momentum in the near term. Consequently, you should add the stock to your portfolio if you have not taken advantage of the share price appreciation yet.An Outperformer:A glimpse at the company’s price trend reveals that the stock has had an impressive run over the past year. Shares of CRAI have surged 17% against theindustry’s 13% decline.Charles River Associates price | Charles River Associates Quote. Solid Rank: CRAI carries a Zacks Rank #2  at present and has a VGM Score of A. Our research shows that stocks with a VGM Score of A or B, when combined with a Zacks Rank #1  or 2, offer the best investment opportunities for investors. Thus, the company appears to be a compelling investment proposition.Positive Earnings Surprise History:Charles River has an impressive earnings surprise history. The company outpaced the Zacks Consensus Estimate in each of the trailing four qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-charles-river-associates-151700092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4514","BK4612","BK4614","LU0359202008.SGD","BK4227","BK4106","LU0287142896.SGD","BK4585","BK4077","LU1023057109.AUD","LU1115378108.SGD","BK4535","BK4526","BK4531","BK4587","BK4552","CRAI","LU0173614495.USD","BK4543","BK4548","BK4602","BK4123","LU0640798160.USD","LU0359201612.USD","BK4579","BK4504","AFRM","IE00B0JY6N72.USD","BK4588","BK4574"],"gpt_icon":1},{"id":"2526313504","title":"CRA International's (NASDAQ:CRAI) earnings growth rate lags the 37% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313504?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:11","pubTimestamp":1744204299,"startTime":"0","endTime":"0","summary":"CRA International, Inc. ( NASDAQ:CRAI ) shareholders have seen the share price descend 14% over the month. But that...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-crai/cra-international/news/cra-internationals-nasdaqcrai-earnings-growth-rate-lags-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","CRAI","NDAQ"],"gpt_icon":0},{"id":"2525720896","title":"Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525720896","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525720896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:06","pubTimestamp":1744103174,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at business process outsourcing & consulting stocks, starting with CBIZ .The sector stands to benefit from ongoing digital transformation, increasing corporate demand for cost efficiencies, and the growing complexity of regulatory and cybersecurity landscapes. For those that invest wisely, AI and automation capabilities could emerge as competitive advantages, enhancing process efficiencies for the companies themselves as well as their clients. On the flip side, AI could be a headwind as well as the technology could lower the barrier to entry in the space and give rise to more self-service solutions. Additional challenges in the years ahead could include wage inflation for highly skilled consultants and potential regulatory scrutiny on outsourcing practices—especially in industries like finance and healthcare where who has access to certain data matte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-process-outsourcing-consulting-stocks-090614402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","TASK","LU2065732104.USD","CRAI","BK4539","TSYW.SI","BK4123","BK4226","PSQ","TQQQ","LU1878469433.USD","FCN","BK4535","IE00B64QTZ34.USD","NYSE","MNQmain","HURN","NVIW.SI","USJW.SI","USAW.SI","CBZ","QLD","SQQQ","QID","NQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CRAI","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-04","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"CRAI","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.03},{"date":"2024-11-26","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-20","paymentDate":"2016-12-16","value":0.14,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.14,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.14,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRAI","date":"2025-06-17","current":24.422373,"percent":0.754656,"low":12.445492,"twenty":15.896965,"median":19.504576,"eighty":25.696576,"high":33.196748,"avg":20.484299,"sd":4.951395,"marketCap":1244661801},"quantilePoints":[{"date":"2020-06-19","current":12.735645,"twenty":14.901327,"median":18.656386,"eighty":35.959235,"marketCap":287188799},{"date":"2020-06-26","current":12.763279,"twenty":14.819172,"median":18.631095,"eighty":35.959235,"marketCap":287811937},{"date":"2020-07-02","current":13.129424,"twenty":14.788964,"median":18.600658,"eighty":35.959235,"marketCap":296068518},{"date":"2020-07-10","current":13.42994,"twenty":14.733929,"median":18.567898,"eighty":35.959235,"marketCap":302845145},{"date":"2020-07-17","current":14.113872,"twenty":14.689628,"median":18.488352,"eighty":35.959235,"marketCap":318267815},{"date":"2020-07-24","current":13.827173,"twenty":14.561824,"median":18.459996,"eighty":35.959235,"marketCap":311802756},{"date":"2020-07-31","current":14.274183,"twenty":14.526976,"median":18.451526,"eighty":35.959235,"marketCap":326893064},{"date":"2020-08-07","current":14.448467,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":330884337},{"date":"2020-08-14","current":15.811981,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":362110176},{"date":"2020-08-21","current":16.136627,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":369544900},{"date":"2020-08-28","current":14.926893,"twenty":14.483805,"median":18.451526,"eighty":35.959235,"marketCap":341840772},{"date":"2020-09-04","current":14.308356,"twenty":14.461579,"median":18.451526,"eighty":35.959235,"marketCap":327675666},{"date":"2020-09-11","current":13.823096,"twenty":14.448388,"median":18.451526,"eighty":35.959235,"marketCap":316562711},{"date":"2020-09-18","current":14.096482,"twenty":14.425616,"median":18.451526,"eighty":35.959235,"marketCap":322823531},{"date":"2020-09-25","current":13.026858,"twenty":14.372043,"median":18.451526,"eighty":35.959235,"marketCap":298328073},{"date":"2020-10-02","current":13.023441,"twenty":14.329067,"median":18.451526,"eighty":35.959235,"marketCap":298249812},{"date":"2020-10-09","current":13.375425,"twenty":14.272133,"median":18.451526,"eighty":35.959235,"marketCap":306310618},{"date":"2020-10-16","current":13.686402,"twenty":14.242809,"median":18.451526,"eighty":35.959235,"marketCap":313432301},{"date":"2020-10-23","current":13.754749,"twenty":14.150163,"median":18.451526,"eighty":35.959235,"marketCap":314997506},{"date":"2020-10-30","current":14.112158,"twenty":14.113585,"median":18.451526,"eighty":35.959235,"marketCap":318440836},{"date":"2020-11-06","current":14.084588,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":317818729},{"date":"2020-11-13","current":15.428603,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":348146428},{"date":"2020-11-20","current":15.1598,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":342080888},{"date":"2020-11-27","current":16.159196,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":364632254},{"date":"2020-12-04","current":17.089668,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":385628353},{"date":"2020-12-11","current":17.871953,"twenty":14.146776,"median":18.456608,"eighty":35.959235,"marketCap":403280629},{"date":"2020-12-18","current":17.70309,"twenty":14.22786,"median":18.456608,"eighty":35.959235,"marketCap":399470226},{"date":"2020-12-24","current":17.41361,"twenty":14.268715,"median":18.456608,"eighty":35.959235,"marketCap":392938106},{"date":"2020-12-31","current":17.551458,"twenty":14.305903,"median":18.456608,"eighty":35.959235,"marketCap":396048639},{"date":"2021-01-08","current":18.905811,"twenty":14.372849,"median":18.488352,"eighty":35.959235,"marketCap":426609628},{"date":"2021-01-15","current":19.918992,"twenty":14.430429,"median":18.567898,"eighty":35.959235,"marketCap":449472047},{"date":"2021-01-22","current":20.590999,"twenty":14.450192,"median":18.590359,"eighty":35.959235,"marketCap":464635896},{"date":"2021-01-29","current":18.337189,"twenty":14.536169,"median":18.609072,"eighty":35.959235,"marketCap":413778678},{"date":"2021-02-05","current":18.747286,"twenty":14.593,"median":18.646332,"eighty":35.959235,"marketCap":423032515},{"date":"2021-02-12","current":20.273949,"twenty":14.702858,"median":18.668705,"eighty":35.959235,"marketCap":457481670},{"date":"2021-02-19","current":19.553695,"twenty":14.79175,"median":18.749354,"eighty":35.959235,"marketCap":441229134},{"date":"2021-02-26","current":19.012643,"twenty":14.853079,"median":18.812848,"eighty":35.959235,"marketCap":429020291},{"date":"2021-03-05","current":20.639884,"twenty":14.937145,"median":18.89817,"eighty":35.962642,"marketCap":505821648},{"date":"2021-03-12","current":22.202894,"twenty":15.032624,"median":18.965436,"eighty":35.962642,"marketCap":544126312},{"date":"2021-03-19","current":22.318371,"twenty":15.183825,"median":19.002304,"eighty":35.962642,"marketCap":546956320},{"date":"2021-03-26","current":21.584933,"twenty":15.265412,"median":19.105443,"eighty":35.959235,"marketCap":528981948},{"date":"2021-04-01","current":23.438815,"twenty":15.325016,"median":19.202184,"eighty":35.959235,"marketCap":574415041},{"date":"2021-04-09","current":22.856977,"twenty":15.394627,"median":19.505449,"eighty":35.962642,"marketCap":560155947},{"date":"2021-04-16","current":22.803281,"twenty":15.424539,"median":19.553695,"eighty":35.962642,"marketCap":558839998},{"date":"2021-04-23","current":22.970338,"twenty":15.452073,"median":19.877637,"eighty":35.962642,"marketCap":562934064},{"date":"2021-04-30","current":23.981807,"twenty":15.486982,"median":19.941392,"eighty":35.959235,"marketCap":587722149},{"date":"2021-05-07","current":22.004105,"twenty":15.51638,"median":20.069022,"eighty":35.959235,"marketCap":627997153},{"date":"2021-05-14","current":21.093254,"twenty":15.51638,"median":20.327365,"eighty":35.959235,"marketCap":602001468},{"date":"2021-05-21","current":21.167662,"twenty":15.527761,"median":20.480721,"eighty":35.959235,"marketCap":604125060},{"date":"2021-05-28","current":21.003452,"twenty":15.527761,"median":20.554169,"eighty":35.959235,"marketCap":599438514},{"date":"2021-06-04","current":21.64233,"twenty":15.527761,"median":20.615441,"eighty":35.959235,"marketCap":617672106},{"date":"2021-06-11","current":21.539699,"twenty":15.527761,"median":20.935209,"eighty":35.959235,"marketCap":614743015},{"date":"2021-06-18","current":22.178578,"twenty":15.527761,"median":21.031675,"eighty":35.959235,"marketCap":632976608},{"date":"2021-06-25","current":22.89443,"twenty":15.527761,"median":21.167662,"eighty":35.959235,"marketCap":653407019},{"date":"2021-07-02","current":21.924566,"twenty":15.527761,"median":21.201033,"eighty":35.959235,"marketCap":625727107},{"date":"2021-07-09","current":21.562791,"twenty":15.527761,"median":21.335122,"eighty":35.959235,"marketCap":615402061},{"date":"2021-07-16","current":21.108649,"twenty":15.527761,"median":21.429371,"eighty":35.959235,"marketCap":602440832},{"date":"2021-07-23","current":21.945092,"twenty":15.527761,"median":21.468289,"eighty":35.959235,"marketCap":626312925},{"date":"2021-07-30","current":22.115991,"twenty":15.527761,"median":21.51772,"eighty":35.959235,"marketCap":631190382},{"date":"2021-08-06","current":20.051228,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":685250730},{"date":"2021-08-13","current":19.612749,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":670265714},{"date":"2021-08-20","current":20.303948,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":693887414},{"date":"2021-08-27","current":20.256428,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":692263422},{"date":"2021-09-03","current":20.822346,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":711603688},{"date":"2021-09-10","current":19.623549,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":670634803},{"date":"2021-09-17","current":19.984269,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":682962378},{"date":"2021-09-24","current":20.973546,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":716770935},{"date":"2021-10-01","current":21.947703,"twenty":15.529094,"median":21.562791,"eighty":35.955829,"marketCap":750062767},{"date":"2021-10-08","current":23.15946,"twenty":15.529094,"median":21.609805,"eighty":35.955829,"marketCap":791474558},{"date":"2021-10-15","current":23.12058,"twenty":15.529094,"median":21.64233,"eighty":35.955829,"marketCap":790145838},{"date":"2021-10-22","current":23.38626,"twenty":15.529094,"median":21.705784,"eighty":35.955829,"marketCap":799225428},{"date":"2021-10-29","current":23.721059,"twenty":15.529094,"median":21.762831,"eighty":35.955829,"marketCap":810667189},{"date":"2021-11-05","current":17.38165,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":690346993},{"date":"2021-11-12","current":19.40125,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":770559446},{"date":"2021-11-19","current":19.51719,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":775164235},{"date":"2021-11-26","current":18.1577,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":721169370},{"date":"2021-12-03","current":17.17595,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":682177206},{"date":"2021-12-10","current":17.63036,"twenty":15.529094,"median":21.758704,"eighty":35.955829,"marketCap":700225008},{"date":"2021-12-17","current":16.98334,"twenty":15.529094,"median":21.668069,"eighty":35.955829,"marketCap":674527314},{"date":"2021-12-23","current":17.25075,"twenty":15.529094,"median":21.616278,"eighty":35.955829,"marketCap":685148037},{"date":"2021-12-31","current":17.45832,"twenty":15.529094,"median":21.591304,"eighty":35.955829,"marketCap":693392095},{"date":"2022-01-07","current":17.09741,"twenty":15.530427,"median":21.55527,"eighty":35.952422,"marketCap":679057832},{"date":"2022-01-14","current":16.54389,"twenty":15.530427,"median":21.512134,"eighty":35.952422,"marketCap":657073679},{"date":"2022-01-21","current":16.082,"twenty":15.530427,"median":21.450936,"eighty":35.952422,"marketCap":638728794},{"date":"2022-01-28","current":15.51726,"twenty":15.516516,"median":21.341375,"eighty":35.952422,"marketCap":616299015},{"date":"2022-02-04","current":15.9698,"twenty":15.516516,"median":21.186905,"eighty":35.952422,"marketCap":634272546},{"date":"2022-02-11","current":16.85618,"twenty":15.516516,"median":21.130458,"eighty":35.952422,"marketCap":669476901},{"date":"2022-02-18","current":16.37559,"twenty":15.516516,"median":21.068879,"eighty":35.952422,"marketCap":650389308},{"date":"2022-02-25","current":16.51584,"twenty":15.516516,"median":20.977794,"eighty":35.952422,"marketCap":655959617},{"date":"2022-03-04","current":15.903374,"twenty":15.512043,"median":20.860968,"eighty":35.952422,"marketCap":662836720},{"date":"2022-03-11","current":14.937488,"twenty":15.492711,"median":20.626355,"eighty":35.952422,"marketCap":622579583},{"date":"2022-03-18","current":16.238948,"twenty":15.483834,"median":20.57625,"eighty":35.952422,"marketCap":676823115},{"date":"2022-03-25","current":15.180735,"twenty":15.461068,"median":20.497952,"eighty":35.952422,"marketCap":632717869},{"date":"2022-04-01","current":15.198491,"twenty":15.439582,"median":20.455666,"eighty":35.952422,"marketCap":633457890},{"date":"2022-04-08","current":14.745732,"twenty":15.400624,"median":20.288949,"eighty":35.952422,"marketCap":614587357},{"date":"2022-04-14","current":15.091959,"twenty":15.385019,"median":20.114948,"eighty":35.952422,"marketCap":629017765},{"date":"2022-04-22","current":14.667609,"twenty":15.328261,"median":19.992909,"eighty":35.952422,"marketCap":611331265},{"date":"2022-04-29","current":14.570071,"twenty":15.268192,"median":19.92031,"eighty":35.952422,"marketCap":607265988},{"date":"2022-05-06","current":14.364481,"twenty":15.199911,"median":19.884455,"eighty":35.952422,"marketCap":611984335},{"date":"2022-05-13","current":13.97859,"twenty":15.162344,"median":19.772085,"eighty":35.802493,"marketCap":595543845},{"date":"2022-05-20","current":14.087608,"twenty":15.101902,"median":19.616394,"eighty":35.582172,"marketCap":600188467},{"date":"2022-05-27","current":14.746911,"twenty":15.019966,"median":19.521275,"eighty":35.417711,"marketCap":628277376},{"date":"2022-06-03","current":14.954565,"twenty":14.974636,"median":19.47883,"eighty":35.332346,"marketCap":637124277},{"date":"2022-06-10","current":14.739989,"twenty":14.959369,"median":19.293792,"eighty":35.128489,"marketCap":627982480},{"date":"2022-06-17","current":14.212201,"twenty":14.922929,"median":19.174614,"eighty":34.562784,"marketCap":605496608},{"date":"2022-06-24","current":15.425248,"twenty":14.90175,"median":19.020725,"eighty":33.61425,"marketCap":657177251},{"date":"2022-07-01","current":15.426978,"twenty":14.90175,"median":18.991966,"eighty":33.320723,"marketCap":657250975},{"date":"2022-07-08","current":15.494466,"twenty":14.90175,"median":18.964396,"eighty":33.151753,"marketCap":660126218},{"date":"2022-07-15","current":15.655398,"twenty":14.90175,"median":18.855219,"eighty":33.093418,"marketCap":666982565},{"date":"2022-07-22","current":15.8544,"twenty":14.90175,"median":18.76323,"eighty":32.839266,"marketCap":675460845},{"date":"2022-07-29","current":17.133204,"twenty":14.90175,"median":18.658363,"eighty":32.615867,"marketCap":729943007},{"date":"2022-08-05","current":15.972521,"twenty":14.90175,"median":18.624319,"eighty":32.437165,"marketCap":681723174},{"date":"2022-08-12","current":16.103485,"twenty":14.90175,"median":18.597552,"eighty":32.1037,"marketCap":687312831},{"date":"2022-08-19","current":16.590401,"twenty":14.90175,"median":18.576042,"eighty":32.092611,"marketCap":708094889},{"date":"2022-08-26","current":15.860027,"twenty":14.90175,"median":18.4973,"eighty":31.996398,"marketCap":676921802},{"date":"2022-09-02","current":15.127974,"twenty":14.90175,"median":18.44942,"eighty":31.624975,"marketCap":645677052},{"date":"2022-09-09","current":14.763626,"twenty":14.898393,"median":18.417645,"eighty":31.489636,"marketCap":630126340},{"date":"2022-09-16","current":14.132315,"twenty":14.852043,"median":18.393929,"eighty":30.799497,"marketCap":603181326},{"date":"2022-09-23","current":14.301896,"twenty":14.821302,"median":18.36129,"eighty":30.054337,"marketCap":610419215},{"date":"2022-09-30","current":14.899627,"twenty":14.810006,"median":18.27181,"eighty":29.51428,"marketCap":635930983},{"date":"2022-10-07","current":15.164912,"twenty":14.810006,"median":18.2512,"eighty":29.218812,"marketCap":647253622},{"date":"2022-10-14","current":15.530939,"twenty":14.810006,"median":18.1577,"eighty":28.849958,"marketCap":662875997},{"date":"2022-10-21","current":16.286498,"twenty":14.810006,"median":18.139822,"eighty":28.724932,"marketCap":695124019},{"date":"2022-10-28","current":17.115934,"twenty":14.810006,"median":18.089271,"eighty":28.534773,"marketCap":730525180},{"date":"2022-11-04","current":18.968883,"twenty":14.810006,"median":18.053479,"eighty":27.999843,"marketCap":827289915},{"date":"2022-11-11","current":19.170106,"twenty":14.810006,"median":18.053479,"eighty":27.687686,"marketCap":836065824},{"date":"2022-11-18","current":19.238816,"twenty":14.810006,"median":18.053479,"eighty":27.560054,"marketCap":839062476},{"date":"2022-11-25","current":20.271103,"twenty":14.810006,"median":18.053479,"eighty":27.198814,"marketCap":884083600},{"date":"2022-12-02","current":19.94064,"twenty":14.810006,"median":18.053479,"eighty":27.026561,"marketCap":869671132},{"date":"2022-12-09","current":18.682592,"twenty":14.810006,"median":18.053479,"eighty":26.730258,"marketCap":814803867},{"date":"2022-12-16","current":18.646601,"twenty":14.810006,"median":18.053479,"eighty":26.401442,"marketCap":813234192},{"date":"2022-12-23","current":19.628173,"twenty":14.810006,"median":18.053479,"eighty":26.26982,"marketCap":856043502},{"date":"2022-12-30","current":20.028981,"twenty":14.810006,"median":18.053479,"eighty":26.192303,"marketCap":873523970},{"date":"2023-01-06","current":20.222024,"twenty":14.810006,"median":18.053479,"eighty":25.830153,"marketCap":881943134},{"date":"2023-01-13","current":20.117323,"twenty":14.810006,"median":18.053479,"eighty":25.534618,"marketCap":877376808},{"date":"2023-01-20","current":19.109575,"twenty":14.810006,"median":18.053479,"eighty":25.385641,"marketCap":833425916},{"date":"2023-01-27","current":18.952524,"twenty":14.810006,"median":18.053479,"eighty":25.245141,"marketCap":826576427},{"date":"2023-02-03","current":19.914465,"twenty":14.810006,"median":18.053479,"eighty":25.153089,"marketCap":868529551},{"date":"2023-02-10","current":19.677251,"twenty":14.810006,"median":18.053479,"eighty":25.01398,"marketCap":858183967},{"date":"2023-02-17","current":20.419974,"twenty":14.810006,"median":18.053479,"eighty":24.81946,"marketCap":890576345},{"date":"2023-02-24","current":20.457601,"twenty":14.810006,"median":18.053479,"eighty":24.5705,"marketCap":892217369},{"date":"2023-03-03","current":18.193036,"twenty":14.810006,"median":18.051732,"eighty":24.395626,"marketCap":793562041},{"date":"2023-03-10","current":18.393937,"twenty":14.810006,"median":18.051732,"eighty":23.7181,"marketCap":802325126},{"date":"2023-03-17","current":18.21115,"twenty":14.810006,"median":18.048344,"eighty":23.442849,"marketCap":794352155},{"date":"2023-03-24","current":17.766534,"twenty":14.810006,"median":18.008603,"eighty":23.274224,"marketCap":774958441},{"date":"2023-03-31","current":17.755007,"twenty":14.814268,"median":17.957306,"eighty":23.168532,"marketCap":774455641},{"date":"2023-04-06","current":17.275809,"twenty":14.814268,"median":17.935566,"eighty":23.082565,"marketCap":753553527},{"date":"2023-04-14","current":17.787941,"twenty":14.810006,"median":17.874519,"eighty":22.866593,"marketCap":775892213},{"date":"2023-04-21","current":17.415781,"twenty":14.810006,"median":17.840938,"eighty":22.790497,"marketCap":759658956},{"date":"2023-04-28","current":17.140778,"twenty":14.810006,"median":17.787941,"eighty":22.653251,"marketCap":747663585},{"date":"2023-05-05","current":16.210569,"twenty":14.810006,"median":17.750192,"eighty":22.354135,"marketCap":666432698},{"date":"2023-05-12","current":16.617329,"twenty":14.805745,"median":17.714286,"eighty":22.24332,"marketCap":683154995},{"date":"2023-05-19","current":16.690819,"twenty":14.805745,"median":17.673577,"eighty":22.150734,"marketCap":686176250},{"date":"2023-05-26","current":16.28235,"twenty":14.805745,"median":17.640645,"eighty":22.030468,"marketCap":669383692},{"date":"2023-06-02","current":15.70981,"twenty":14.805745,"median":17.604489,"eighty":21.978447,"marketCap":645846006},{"date":"2023-06-16","current":17.343685,"twenty":14.791895,"median":17.570623,"eighty":21.836303,"marketCap":713016239},{"date":"2023-06-22","current":17.603464,"twenty":14.79012,"median":17.560712,"eighty":21.814222,"marketCap":723696025},{"date":"2023-06-26","current":16.967689,"twenty":14.788344,"median":17.560459,"eighty":21.811583,"marketCap":697558654},{"date":"2023-07-03","current":17.478702,"twenty":14.777796,"median":17.550813,"eighty":21.70321,"marketCap":718566917},{"date":"2023-07-13","current":17.275322,"twenty":14.768239,"median":17.50179,"eighty":21.604986,"marketCap":710205769},{"date":"2023-07-21","current":17.946988,"twenty":14.765933,"median":17.493178,"eighty":21.535013,"marketCap":737818636},{"date":"2023-07-28","current":17.765826,"twenty":14.765933,"median":17.493178,"eighty":21.454805,"marketCap":730370891},{"date":"2023-08-04","current":18.995316,"twenty":14.765933,"median":17.479731,"eighty":21.337073,"marketCap":740361449},{"date":"2023-08-11","current":18.725854,"twenty":14.765933,"median":17.479731,"eighty":21.171767,"marketCap":729858875},{"date":"2023-08-18","current":18.806693,"twenty":14.765933,"median":17.479731,"eighty":21.118351,"marketCap":733009648},{"date":"2023-08-25","current":19.54502,"twenty":14.765933,"median":17.479731,"eighty":21.039372,"marketCap":761786700},{"date":"2023-09-01","current":19.514481,"twenty":14.765933,"median":17.479731,"eighty":20.957875,"marketCap":760596409},{"date":"2023-09-08","current":19.451606,"twenty":14.765933,"median":17.479731,"eighty":20.846126,"marketCap":758145808},{"date":"2023-09-15","current":19.383342,"twenty":14.765933,"median":17.479731,"eighty":20.612979,"marketCap":755485156},{"date":"2023-09-22","current":18.619865,"twenty":14.765933,"median":17.479731,"eighty":20.584717,"marketCap":725727863},{"date":"2023-09-29","current":18.260582,"twenty":14.765933,"median":17.479731,"eighty":20.502087,"marketCap":711724431},{"date":"2023-10-06","current":18.053994,"twenty":14.765933,"median":17.479731,"eighty":20.468539,"marketCap":703672458},{"date":"2023-10-13","current":18.066569,"twenty":14.765933,"median":17.479731,"eighty":20.408522,"marketCap":704162578},{"date":"2023-10-20","current":17.540218,"twenty":14.765933,"median":17.479731,"eighty":20.307518,"marketCap":683647550},{"date":"2023-10-27","current":17.421655,"twenty":14.760268,"median":17.458816,"eighty":20.272241,"marketCap":679026417},{"date":"2023-11-03","current":16.372972,"twenty":14.760268,"median":17.43607,"eighty":20.18087,"marketCap":584433234},{"date":"2023-11-10","current":17.630319,"twenty":14.760268,"median":17.428324,"eighty":20.10782,"marketCap":629314234},{"date":"2023-11-17","current":18.448281,"twenty":14.760268,"median":17.428324,"eighty":20.043769,"marketCap":658511389},{"date":"2023-11-24","current":19.040666,"twenty":14.760268,"median":17.428324,"eighty":19.989721,"marketCap":679656572},{"date":"2023-12-01","current":18.589512,"twenty":14.760268,"median":17.428324,"eighty":19.96158,"marketCap":663552625},{"date":"2023-12-08","current":18.973974,"twenty":14.761947,"median":17.430018,"eighty":19.940967,"marketCap":677275988},{"date":"2023-12-15","current":19.682089,"twenty":14.761947,"median":17.430018,"eighty":19.91537,"marketCap":702552183},{"date":"2023-12-22","current":19.648743,"twenty":14.761947,"median":17.430018,"eighty":19.904409,"marketCap":701361891},{"date":"2023-12-29","current":19.686013,"twenty":14.760268,"median":17.428324,"eighty":19.884127,"marketCap":702692217},{"date":"2024-01-05","current":19.405512,"twenty":14.758589,"median":17.42499,"eighty":19.873901,"marketCap":692679763},{"date":"2024-01-12","current":20.127359,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":718446078},{"date":"2024-01-19","current":20.845283,"twenty":14.75691,"median":17.421655,"eighty":19.856709,"marketCap":744072359},{"date":"2024-01-26","current":20.782513,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":741831810},{"date":"2024-02-02","current":21.068898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":752054315},{"date":"2024-02-09","current":21.272898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":759336100},{"date":"2024-02-16","current":21.924129,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782581797},{"date":"2024-02-23","current":21.908437,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782021660},{"date":"2024-03-01","current":24.115991,"twenty":14.760268,"median":17.428324,"eighty":19.869974,"marketCap":928007438},{"date":"2024-03-08","current":25.2061,"twenty":14.760268,"median":17.431712,"eighty":19.884127,"marketCap":969955942},{"date":"2024-03-15","current":25.566265,"twenty":14.760268,"median":17.431712,"eighty":19.905303,"marketCap":983815440},{"date":"2024-03-22","current":25.598843,"twenty":14.760268,"median":17.431712,"eighty":19.927467,"marketCap":985069063},{"date":"2024-03-28","current":26.422335,"twenty":14.760268,"median":17.431712,"eighty":19.949428,"marketCap":1016757866},{"date":"2024-04-05","current":26.49473,"twenty":14.758589,"median":17.430018,"eighty":19.970333,"marketCap":1019543695},{"date":"2024-04-12","current":26.264876,"twenty":14.758589,"median":17.430018,"eighty":20.011127,"marketCap":1010698688},{"date":"2024-04-19","current":25.960817,"twenty":14.758589,"median":17.430018,"eighty":20.073536,"marketCap":998998207},{"date":"2024-04-26","current":26.608752,"twenty":14.760268,"median":17.431712,"eighty":20.117669,"marketCap":1023931375},{"date":"2024-05-03","current":24.732008,"twenty":14.760268,"median":17.43607,"eighty":20.211825,"marketCap":1069758259},{"date":"2024-05-10","current":26.225691,"twenty":14.770546,"median":17.465183,"eighty":20.272241,"marketCap":1134366032},{"date":"2024-05-17","current":27.351271,"twenty":14.810006,"median":17.494824,"eighty":20.311156,"marketCap":1183051863},{"date":"2024-05-24","current":27.220166,"twenty":14.844627,"median":17.550813,"eighty":20.421947,"marketCap":1177381070},{"date":"2024-05-31","current":28.1347,"twenty":14.86501,"median":17.560459,"eighty":20.465083,"marketCap":1216938307},{"date":"2024-06-07","current":28.280194,"twenty":14.901408,"median":17.583332,"eighty":20.486924,"marketCap":1223231504},{"date":"2024-06-14","current":27.683828,"twenty":14.93325,"median":17.602597,"eighty":20.552575,"marketCap":1197436313},{"date":"2024-06-21","current":27.800543,"twenty":14.967603,"median":17.630339,"eighty":20.600208,"marketCap":1202484701},{"date":"2024-06-28","current":27.535137,"twenty":15.032205,"median":17.653022,"eighty":20.74487,"marketCap":1191004804},{"date":"2024-07-05","current":27.264934,"twenty":15.100406,"median":17.670064,"eighty":20.782513,"marketCap":1179317438},{"date":"2024-07-12","current":28.213043,"twenty":15.129677,"median":17.714286,"eighty":20.849356,"marketCap":1220326952},{"date":"2024-07-19","current":28.438478,"twenty":15.168995,"median":17.750192,"eighty":20.888947,"marketCap":1230077949},{"date":"2024-07-26","current":28.626597,"twenty":15.184096,"median":17.76618,"eighty":20.976115,"marketCap":1238214846},{"date":"2024-08-02","current":25.796692,"twenty":15.184096,"median":17.82473,"eighty":21.031629,"marketCap":1039193948},{"date":"2024-08-09","current":25.875792,"twenty":15.184096,"median":17.854488,"eighty":21.111728,"marketCap":1042380412},{"date":"2024-08-16","current":26.873798,"twenty":15.184096,"median":17.893083,"eighty":21.1363,"marketCap":1082584092},{"date":"2024-08-23","current":27.51333,"twenty":15.184096,"median":17.935881,"eighty":21.170741,"marketCap":1108346990},{"date":"2024-08-30","current":28.375015,"twenty":15.203736,"median":17.964173,"eighty":21.304675,"marketCap":1143059106},{"date":"2024-09-06","current":26.658377,"twenty":15.236628,"median":17.99679,"eighty":21.431424,"marketCap":1073906064},{"date":"2024-09-13","current":27.861707,"twenty":15.269809,"median":18.014003,"eighty":21.468422,"marketCap":1122380990},{"date":"2024-09-20","current":28.110787,"twenty":15.269809,"median":18.050038,"eighty":21.547396,"marketCap":1132414961},{"date":"2024-09-27","current":28.255524,"twenty":15.269809,"median":18.092507,"eighty":21.601514,"marketCap":1138245511},{"date":"2024-10-04","current":29.664176,"twenty":15.269809,"median":18.139922,"eighty":21.645409,"marketCap":1194991684},{"date":"2024-10-11","current":31.877293,"twenty":15.269809,"median":18.165701,"eighty":21.741173,"marketCap":1284144871},{"date":"2024-10-18","current":33.196748,"twenty":15.269809,"median":18.220303,"eighty":21.814207,"marketCap":1337297797},{"date":"2024-10-25","current":31.857097,"twenty":15.269809,"median":18.260858,"eighty":21.852553,"marketCap":1283331305},{"date":"2024-11-01","current":29.266338,"twenty":15.269809,"median":18.32392,"eighty":21.921225,"marketCap":1262110813},{"date":"2024-11-08","current":32.025385,"twenty":15.269809,"median":18.357574,"eighty":21.956912,"marketCap":1381094724},{"date":"2024-11-15","current":29.282059,"twenty":15.269809,"median":18.393933,"eighty":22.016421,"marketCap":1262788784},{"date":"2024-11-22","current":30.473716,"twenty":15.269809,"median":18.419788,"eighty":22.116596,"marketCap":1314178986},{"date":"2024-11-29","current":30.660796,"twenty":15.269809,"median":18.452167,"eighty":22.193168,"marketCap":1322246841},{"date":"2024-12-06","current":29.140569,"twenty":15.269809,"median":18.503684,"eighty":22.271702,"marketCap":1256687045},{"date":"2024-12-13","current":30.461139,"twenty":15.269809,"median":18.54122,"eighty":22.455168,"marketCap":1313636609},{"date":"2024-12-20","current":29.013229,"twenty":15.269809,"median":18.57781,"eighty":22.708512,"marketCap":1251195480},{"date":"2024-12-27","current":29.373241,"twenty":15.269809,"median":18.606685,"eighty":22.791775,"marketCap":1266721016},{"date":"2025-01-03","current":29.330794,"twenty":15.269809,"median":18.622092,"eighty":22.847115,"marketCap":1264890494},{"date":"2025-01-10","current":28.117128,"twenty":15.268571,"median":18.648035,"eighty":22.893436,"marketCap":1212551133},{"date":"2025-01-17","current":28.730249,"twenty":15.268571,"median":18.658166,"eighty":23.150738,"marketCap":1238992002},{"date":"2025-01-24","current":29.627922,"twenty":15.268571,"median":18.658166,"eighty":23.201364,"marketCap":1277704146},{"date":"2025-01-31","current":28.860734,"twenty":15.268571,"median":18.707131,"eighty":23.345594,"marketCap":1244619161},{"date":"2025-02-07","current":29.55875,"twenty":15.268571,"median":18.813127,"eighty":23.513604,"marketCap":1274721074},{"date":"2025-02-14","current":30.901329,"twenty":15.268571,"median":18.883938,"eighty":23.929657,"marketCap":1332619797},{"date":"2025-02-21","current":29.25932,"twenty":15.268571,"median":18.952524,"eighty":24.108128,"marketCap":1365035041},{"date":"2025-02-28","current":28.118004,"twenty":15.268571,"median":18.971289,"eighty":24.708099,"marketCap":1311789234},{"date":"2025-03-07","current":27.08587,"twenty":15.267333,"median":19.001505,"eighty":25.155424,"marketCap":1263637095},{"date":"2025-03-14","current":25.087112,"twenty":15.267333,"median":19.040666,"eighty":25.370985,"marketCap":1170389017},{"date":"2025-03-21","current":25.609729,"twenty":15.317703,"median":19.074783,"eighty":25.566265,"marketCap":1194770707},{"date":"2025-03-28","current":25.242878,"twenty":15.393259,"median":19.145317,"eighty":25.609729,"marketCap":1177655983},{"date":"2025-04-04","current":24.133589,"twenty":15.426978,"median":19.169288,"eighty":25.637389,"marketCap":1125904319},{"date":"2025-04-11","current":24.44221,"twenty":15.450357,"median":19.192922,"eighty":25.636936,"marketCap":1140302420},{"date":"2025-04-17","current":23.691038,"twenty":15.473265,"median":19.204461,"eighty":25.636936,"marketCap":1105257986},{"date":"2025-04-25","current":23.941169,"twenty":15.530939,"median":19.234013,"eighty":25.637389,"marketCap":1116927362},{"date":"2025-05-02","current":22.262035,"twenty":15.545774,"median":19.304722,"eighty":25.637389,"marketCap":1134562341},{"date":"2025-05-09","current":24.983499,"twenty":15.59402,"median":19.349831,"eighty":25.637389,"marketCap":1273259064},{"date":"2025-05-16","current":26.109761,"twenty":15.655398,"median":19.383879,"eighty":25.69426,"marketCap":1330657854},{"date":"2025-05-23","current":25.177222,"twenty":15.700964,"median":19.405206,"eighty":25.696576,"marketCap":1283131928},{"date":"2025-05-30","current":25.318839,"twenty":15.726548,"median":19.442228,"eighty":25.696576,"marketCap":1290349332},{"date":"2025-06-06","current":25.101069,"twenty":15.78806,"median":19.461327,"eighty":25.696576,"marketCap":1279250871},{"date":"2025-06-13","current":24.68824,"twenty":15.860027,"median":19.490731,"eighty":25.696576,"marketCap":1258211456},{"date":"2025-06-17","current":24.422373,"twenty":15.896965,"median":19.504576,"eighty":25.696576,"marketCap":1244661801}],"updateTime":1750275175807}}}