US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consumer Portfolio

9.64

-0.0600-0.62%

Post-market: 9.870.2277+2.36%16:03 EDT

Volume:18.44K

Turnover:180.22K

Market Cap:207.84M

PE:12.20

High:9.88

Open:9.70

Low:9.61

Close:9.70

Loading ...

Overview Company News Filings

Director’s Strategic Stock Sale Shakes Up Consumer Portfolio Services

Director Greg Washer Reports Disposal of Common Shares of CPS - Consumer Portfolio Services Inc

Sr. Vice President April Crisp Reports Disposal of Common Shares of CPS - Consumer Portfolio Services Inc

CPS Files Initial Statement of Beneficial Ownership for Sr. Vice President Jackson Noel

Director Greg Washer Reports Disposal of Common Shares of Consumer Portfolio Services Inc

Consumer Portfolio Services Highlights AI in Loan Management

Consumer Portfolio Services Reports Record Revenues in Q1 2025

Consumer Portfolio Services Closes Major Securitization Deal

Consumer Pf Servs Q1 EPS $0.19 Misses $0.30 Estimate, Sales $106.87M Miss $109.99M Estimate

Consumer Pf Servs Q1 EPS $0.19, Sales $106.87M Miss $109.99M Estimate

Consumer Portfolio Services Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Consumer Portfolio Services Q1 EPS USD 0.19

CPS Reports Q1 2025 Revenue Surge to $106.9M, Net Income Steady at $4.7M, EPS at $0.19

Consumer Portfolio Services Q1 EPS USD 0.19

THOMSON REUTERS

BRIEF-CPS Announces $419.95 Million Senior Subordinate Asset-Backed Securitization

CPS Announces $419.95 Million Senior Subordinate Asset-Backed Securitization

THOMSON REUTERS

CPS Closes $419.95 Million Senior Subordinate Asset-Backed Securitization, Marking 38th Consecutive AAA Rated Offering

Consumer Portfolio Services Finalizes 2024 Executive Compensation

In spite of recent selling, insiders still control 35% of Consumer Portfolio Services, Inc. (NASDAQ:CPSS)

Simply Wall St.

Director Cashes In on Consumer Portfolio Services Stock Sale!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","market":"US","secType":"STK","nameCN":"Consumer Portfolio","latestPrice":9.64,"timestamp":1750276800000,"preClose":9.7,"halted":0,"volume":18440,"hourTrading":{"tag":"盘后","latestPrice":9.8677,"preClose":9.64,"latestTime":"16:03 EDT","volume":3127,"amount":30790.7203,"timestamp":1750277022840},"delay":0,"floatShares":8717707,"shares":21559795,"eps":0.790085,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":9.7,"high":9.88,"low":9.605,"amount":180222.06,"amplitude":0.028351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.790085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":719726400000,"exchange":"NASDAQ","adjPreClose":9.7,"postHourTrading":{"tag":"盘后","latestPrice":9.8677,"preClose":9.64,"latestTime":"16:03 EDT","volume":3127,"amount":30790.7203,"timestamp":1750277022840},"volumeRatio":0.733172,"impliedVol":0.3163,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","floatShares":8717707,"roa":"0.58%","roe":"6.69%","lyrEps":0.901888,"volumeRatio":0.733172,"shares":21559795,"dividePrice":0,"high":9.88,"amplitude":0.028351,"preClose":9.7,"low":9.605,"week52Low":7.99,"pbRate":"0.70","psRate":"1.10","week52High":12.73,"institutionHeld":0.4596,"latestPrice":9.64,"eps":0.790085,"divideRate":0,"volume":18440,"delay":0,"ttmEps":0.790085,"open":9.7,"prevYearClose":10.86,"prevWeekClose":9.95,"prevMonthClose":9.05,"prevQuarterClose":8.67,"fiveDayClose":10,"twentyDayClose":8.79,"sixtyDayClose":9.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543651019","title":"Director’s Strategic Stock Sale Shakes Up Consumer Portfolio Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651019","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651019?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:02","pubTimestamp":1749866523,"startTime":"0","endTime":"0","summary":"New insider activity at Consumer Portfolio Services ( ($CPSS) ) has taken place on June 13, 2025. Director Greg Washer recently sold 19,295 shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-sale-shakes-up-consumer-portfolio-services-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-sale-shakes-up-consumer-portfolio-services-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2543658426","title":"Director Greg Washer Reports Disposal of Common Shares of CPS - Consumer Portfolio Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658426","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658426?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:21","pubTimestamp":1749849662,"startTime":"0","endTime":"0","summary":"Greg Washer, a Director of Consumer Portfolio Services Inc. , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPS - Consumer Portfolio Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLj6zsX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Greg Washer Reports Disposal of Common Shares of CPS - Consumer Portfolio Services Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2542432117","title":"Sr. Vice President April Crisp Reports Disposal of Common Shares of CPS - Consumer Portfolio Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542432117","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542432117?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:06","pubTimestamp":1749603992,"startTime":"0","endTime":"0","summary":"April Crisp, Sr. Vice President of Consumer Portfolio Services Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPS - Consumer Portfolio Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL15HWYp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sr. Vice President April Crisp Reports Disposal of Common Shares of CPS - Consumer Portfolio Services Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2539520650","title":"CPS Files Initial Statement of Beneficial Ownership for Sr. Vice President Jackson Noel","url":"https://stock-news.laohu8.com/highlight/detail?id=2539520650","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539520650?lang=en_us&edition=fundamental","pubTime":"2025-05-31 07:53","pubTimestamp":1748649239,"startTime":"0","endTime":"0","summary":"CPS - Consumer Portfolio Services Inc. has filed an initial statement of beneficial ownership. The statement identifies Jackson Noel as the beneficial owner, who serves as the Senior Vice President of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPS - Consumer Portfolio Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL40RHlX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2536653227","title":"Director Greg Washer Reports Disposal of Common Shares of Consumer Portfolio Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653227","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653227?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:38","pubTimestamp":1747694321,"startTime":"0","endTime":"0","summary":"Greg Washer, a Director, reported a disposal of common shares of CPS - Consumer Portfolio Services Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPS - Consumer Portfolio Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9tx0gD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2536632202","title":"Consumer Portfolio Services Highlights AI in Loan Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632202?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:27","pubTimestamp":1747682865,"startTime":"0","endTime":"0","summary":"Consumer Portfolio Services ( ($CPSS) ) has issued an announcement. Consumer Portfolio Services has released an updated investor presentation as of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-highlights-ai-in-loan-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-highlights-ai-in-loan-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2535692130","title":"Consumer Portfolio Services Reports Record Revenues in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535692130","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535692130?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:15","pubTimestamp":1747196147,"startTime":"0","endTime":"0","summary":"Consumer Portfolio Services ( ($CPSS) ) has released its Q1 earnings. Here is a breakdown of the information Consumer Portfolio Services presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-reports-record-revenues-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-reports-record-revenues-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPSS"],"gpt_icon":0},{"id":"2535868050","title":"Consumer Portfolio Services Closes Major Securitization Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868050?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:57","pubTimestamp":1747162650,"startTime":"0","endTime":"0","summary":"Consumer Portfolio Services ( ($CPSS) ) has shared an announcement. On May 12, 2025, Consumer Portfolio Services, Inc. announced the closing of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-closes-major-securitization-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-closes-major-securitization-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2535784803","title":"Consumer Pf Servs Q1 EPS $0.19 Misses $0.30 Estimate, Sales $106.87M Miss $109.99M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784803","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784803?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:28","pubTimestamp":1747081724,"startTime":"0","endTime":"0","summary":"Consumer Pf Servs (NASDAQ:CPSS) reported quarterly earnings of $0.19 per share which missed the analyst consensus estimate of $0.30 by 36.67 percent. This is unchanged from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360414/consumer-pf-servs-q1-eps-0-19-misses-0-30-estimate-sales-106-87m-miss-109-99m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS"],"gpt_icon":0},{"id":"2535784832","title":"Consumer Pf Servs Q1 EPS $0.19, Sales $106.87M Miss $109.99M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784832","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784832?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:27","pubTimestamp":1747081650,"startTime":"0","endTime":"0","summary":"Consumer Pf Servs Q1 EPS $0.19, Sales $106.87M Miss $109.99M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360378/consumer-pf-servs-q1-eps-0-19-sales-106-87m-miss-109-99m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS"],"gpt_icon":0},{"id":"2535781238","title":"Consumer Portfolio Services Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781238?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:20","pubTimestamp":1747081253,"startTime":"0","endTime":"0","summary":"Consumer Portfolio Services Inc reports results for the quarter ended March 31 - Earnings SummaryConsumer Portfolio Services Inc CPSS.OQ reported quarterly adjusted earnings of 19 cents per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS"],"gpt_icon":0},{"id":"2535789524","title":"BRIEF-Consumer Portfolio Services Q1 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789524?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080104,"startTime":"0","endTime":"0","summary":"BRIEF-Consumer Portfolio Services Q1 EPS USD 0.19\n\n\nMay 12 (Reuters) - Consumer Portfolio Services Q1 net income USD 4.7 million.\n\nQ1 revenue USD 106.9 million\nQ1 operating expenses USD 100.1 million\nQ1 pretax profit USD 6.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXC55950:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS"],"gpt_icon":0},{"id":"2535789533","title":"CPS Reports Q1 2025 Revenue Surge to $106.9M, Net Income Steady at $4.7M, EPS at $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789533?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080077,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPS - Consumer Portfolio Services Inc. published the original content used to generate this news brief via GlobeNewswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7pl5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS","NDAQ"],"gpt_icon":0},{"id":"2535789879","title":"Consumer Portfolio Services Q1 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789879?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:00","pubTimestamp":1747080059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXC55950:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2535788202","title":"BRIEF-CPS Announces $419.95 Million Senior Subordinate Asset-Backed Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788202?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:06","pubTimestamp":1747069582,"startTime":"0","endTime":"0","summary":"BRIEF-CPS Announces $419.95 Million Senior Subordinate Asset-Backed SecuritizationMay 12 (Reuters) - Consumer Portfolio Services Inc CPSS.O:CPS ANNOUNCES $419.95 MILLION SENIOR SUBORDINATE ASSET-BACKE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2535432202","title":"CPS Announces $419.95 Million Senior Subordinate Asset-Backed Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2535432202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535432202?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:03","pubTimestamp":1747069391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2535202969","title":"CPS Closes $419.95 Million Senior Subordinate Asset-Backed Securitization, Marking 38th Consecutive AAA Rated Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202969","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202969?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:00","pubTimestamp":1747069229,"startTime":"0","endTime":"0","summary":"Consumer Portfolio Services, Inc.  has announced the closing of its second term securitization in 2025, valued at $419.95 million. This marks CPS's 55th senior subordinate securitization since 2011 and the 38th consecutive securitization to receive a triple \"A\" rating from at least two rating agencies on the senior class of notes. The asset-backed notes are secured by $439.29 million in automobile receivables originated by CPS. The transaction was a private offering of securities, not registered under the Securities Act of 1933, or any state securities law. The notes, issued by CPS Auto Receivables Trust 2025-B, consist of five classes with differing ratings and interest rates. The weighted average coupon on the notes is approximately 5.96%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL4Dm8qt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSS","IE00B3QW5Z07.USD","NDAQ","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD","BK4166","BK4112","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2533564838","title":"Consumer Portfolio Services Finalizes 2024 Executive Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564838?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:48","pubTimestamp":1746481738,"startTime":"0","endTime":"0","summary":"The latest update is out from Consumer Portfolio Services ( ($CPSS) ). Consumer Portfolio Services, Inc. has finalized the non-equity incentive pla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-finalizes-2024-executive-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-finalizes-2024-executive-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2521211015","title":"In spite of recent selling, insiders still control 35% of Consumer Portfolio Services, Inc. (NASDAQ:CPSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211015","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211015?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:20","pubTimestamp":1742646046,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Consumer Portfolio Services' growth, as seen by their sizeable ownership. 53% of the business is held by the top 4 shareholders. If you want to know who really controls Consumer Portfolio Services, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 35% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.And insiders own the top position in the company’s share registry despite recent sales.In the chart below, we zoom in on the different ownership groups of Consumer Portfolio Services.Check out our latest analysis for Consumer Portfolio Services. What Does The Institutional Ownership Tell Us About Consumer Portfolio Services?While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deepe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spite-recent-selling-insiders-still-122046652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","CPSS","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","BK4166","USJW.SI","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2517494078","title":"Director Cashes In on Consumer Portfolio Services Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494078","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494078?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:15","pubTimestamp":1741400112,"startTime":"0","endTime":"0","summary":"New insider activity at Consumer Portfolio Services ( ($CPSS) ) has taken place on March 8, 2025. Director William B. Roberts recently sold 10,000 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-consumer-portfolio-services-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-consumer-portfolio-services-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPSS","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CPSS","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-25","symbol":"CPSS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"CPSS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-29","symbol":"CPSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722283200000,"name":null,"time":"Post Market","dateTimestamp":1722225600000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"CPSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSS","date":"2025-06-17","current":10.876491,"percent":0.959383,"low":1.233176,"twenty":3.05288,"median":4.756147,"eighty":6.829064,"high":12.533804,"avg":5.184404,"sd":2.527999,"marketCap":209992403},"quantilePoints":[{"date":"2020-06-19","current":4.511354,"twenty":3.089455,"median":4.356222,"eighty":7.070891,"marketCap":65229672},{"date":"2020-06-26","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":7.009369,"marketCap":66593359},{"date":"2020-07-02","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":66593359},{"date":"2020-07-10","current":4.951486,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":71593543},{"date":"2020-07-17","current":4.857172,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":70229856},{"date":"2020-07-24","current":4.711092,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":73639073},{"date":"2020-07-31","current":4.749851,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74244918},{"date":"2020-08-07","current":4.793427,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74926064},{"date":"2020-08-14","current":4.786165,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74812540},{"date":"2020-08-21","current":4.619121,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72201480},{"date":"2020-08-28","current":4.735325,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74017869},{"date":"2020-09-04","current":4.822478,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":75380161},{"date":"2020-09-11","current":4.757114,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74358442},{"date":"2020-09-18","current":5.4035,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84462108},{"date":"2020-09-25","current":4.578433,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":71565480},{"date":"2020-10-02","current":4.664818,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72915772},{"date":"2020-10-09","current":6.68048,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":104422587},{"date":"2020-10-16","current":6.5653,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":102622198},{"date":"2020-10-23","current":5.010764,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":87994033},{"date":"2020-10-30","current":4.80572,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84393255},{"date":"2020-11-06","current":5.152673,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90486099},{"date":"2020-11-13","current":4.484496,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":78752240},{"date":"2020-11-20","current":5.139824,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90260448},{"date":"2020-11-27","current":5.178373,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90937401},{"date":"2020-12-04","current":5.216921,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":91614354},{"date":"2020-12-11","current":5.165523,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":90711750},{"date":"2020-12-18","current":5.461063,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95901726},{"date":"2020-12-24","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2020-12-31","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2021-01-08","current":5.820851,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":102219957},{"date":"2021-01-15","current":5.808001,"twenty":3.089455,"median":4.392682,"eighty":6.951005,"marketCap":101994306},{"date":"2021-01-22","current":5.756603,"twenty":3.089455,"median":4.415805,"eighty":6.951005,"marketCap":101091701},{"date":"2021-01-29","current":5.435364,"twenty":3.089455,"median":4.509065,"eighty":6.951005,"marketCap":95450423},{"date":"2021-02-05","current":5.525311,"twenty":3.089455,"median":4.536943,"eighty":6.951005,"marketCap":97029981},{"date":"2021-02-12","current":5.743753,"twenty":3.089455,"median":4.576332,"eighty":6.951005,"marketCap":100866050},{"date":"2021-02-19","current":5.589559,"twenty":3.089455,"median":4.60749,"eighty":6.951005,"marketCap":98158237},{"date":"2021-02-26","current":4.330436,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93870865},{"date":"2021-03-05","current":4.320026,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":93645214},{"date":"2021-03-12","current":4.421002,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":95834052},{"date":"2021-03-19","current":4.515512,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":97882761},{"date":"2021-03-26","current":4.347493,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":94240612},{"date":"2021-04-01","current":4.300238,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93216258},{"date":"2021-04-09","current":4.147971,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":89915560},{"date":"2021-04-16","current":4.273985,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":92647172},{"date":"2021-04-23","current":4.578519,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99248567},{"date":"2021-04-30","current":4.568018,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99020933},{"date":"2021-05-07","current":4.515512,"twenty":3.09128,"median":4.633646,"eighty":6.951005,"marketCap":97882761},{"date":"2021-05-14","current":5.946443,"twenty":3.096296,"median":4.664818,"eighty":6.951005,"marketCap":95434469},{"date":"2021-05-21","current":6.21481,"twenty":3.099077,"median":4.698195,"eighty":6.951005,"marketCap":99741488},{"date":"2021-05-28","current":6.582049,"twenty":3.102952,"median":4.711092,"eighty":6.951005,"marketCap":105635303},{"date":"2021-06-04","current":6.977537,"twenty":3.102952,"median":4.728829,"eighty":6.951005,"marketCap":111982488},{"date":"2021-06-11","current":6.610298,"twenty":3.102952,"median":4.749851,"eighty":6.959405,"marketCap":106088673},{"date":"2021-06-18","current":6.5538,"twenty":3.112278,"median":4.757114,"eighty":6.959405,"marketCap":105181932},{"date":"2021-06-25","current":6.539675,"twenty":3.131641,"median":4.771639,"eighty":6.959405,"marketCap":104955247},{"date":"2021-07-02","current":6.271308,"twenty":3.136866,"median":4.786165,"eighty":6.959405,"marketCap":100648228},{"date":"2021-07-09","current":6.426679,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":103141766},{"date":"2021-07-16","current":6.483177,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":104048506},{"date":"2021-07-23","current":6.793917,"twenty":3.16045,"median":4.80572,"eighty":6.974218,"marketCap":109035581},{"date":"2021-07-30","current":7.019911,"twenty":3.164862,"median":4.822478,"eighty":7.019911,"marketCap":112662544},{"date":"2021-08-06","current":7.062284,"twenty":3.164862,"median":4.857172,"eighty":7.024437,"marketCap":113342600},{"date":"2021-08-13","current":5.698169,"twenty":3.167293,"median":4.89518,"eighty":7.051298,"marketCap":129861279},{"date":"2021-08-20","current":5.53709,"twenty":3.186051,"median":4.951486,"eighty":7.051298,"marketCap":126190289},{"date":"2021-08-27","current":5.698169,"twenty":3.199338,"median":4.985629,"eighty":7.051298,"marketCap":129861279},{"date":"2021-09-03","current":5.496821,"twenty":3.205161,"median":5.049877,"eighty":7.051298,"marketCap":125272541},{"date":"2021-09-10","current":5.758574,"twenty":3.213094,"median":5.090988,"eighty":7.051298,"marketCap":131237901},{"date":"2021-09-17","current":5.990125,"twenty":3.220023,"median":5.14204,"eighty":7.051298,"marketCap":136514949},{"date":"2021-09-24","current":5.808911,"twenty":3.223601,"median":5.165523,"eighty":7.051298,"marketCap":132385085},{"date":"2021-10-01","current":5.990125,"twenty":3.22751,"median":5.178373,"eighty":7.051298,"marketCap":136514949},{"date":"2021-10-08","current":5.889451,"twenty":3.227904,"median":5.204072,"eighty":7.051298,"marketCap":134220580},{"date":"2021-10-15","current":6.412957,"twenty":3.231669,"median":5.214668,"eighty":7.051298,"marketCap":146151298},{"date":"2021-10-22","current":6.312283,"twenty":3.236563,"median":5.25547,"eighty":7.051298,"marketCap":143856930},{"date":"2021-10-29","current":4.581161,"twenty":3.237678,"median":5.275602,"eighty":7.058517,"marketCap":149822289},{"date":"2021-11-05","current":5.191515,"twenty":3.250599,"median":5.275602,"eighty":7.058517,"marketCap":169783298},{"date":"2021-11-12","current":5.432063,"twenty":3.255621,"median":5.290505,"eighty":7.058517,"marketCap":177650203},{"date":"2021-11-19","current":5.328964,"twenty":3.255621,"median":5.305407,"eighty":7.058517,"marketCap":174278432},{"date":"2021-11-26","current":5.225864,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170906660},{"date":"2021-12-03","current":5.200089,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170063717},{"date":"2021-12-10","current":6.050661,"twenty":3.255621,"median":5.335742,"eighty":7.058517,"marketCap":197880831},{"date":"2021-12-17","current":5.303189,"twenty":3.255621,"median":5.361182,"eighty":7.058517,"marketCap":173435489},{"date":"2021-12-23","current":5.760694,"twenty":3.255621,"median":5.365019,"eighty":7.058517,"marketCap":188397724},{"date":"2021-12-31","current":7.635819,"twenty":3.255621,"median":5.382407,"eighty":7.068173,"marketCap":249721816},{"date":"2022-01-07","current":7.27497,"twenty":3.255736,"median":5.420895,"eighty":7.121562,"marketCap":237920616},{"date":"2022-01-14","current":7.017221,"twenty":3.255736,"median":5.443008,"eighty":7.121562,"marketCap":229491188},{"date":"2022-01-21","current":6.772359,"twenty":3.255736,"median":5.451426,"eighty":7.121562,"marketCap":221483231},{"date":"2022-01-28","current":7.178314,"twenty":3.255736,"median":5.490531,"eighty":7.138358,"marketCap":234759580},{"date":"2022-02-04","current":7.113877,"twenty":3.255736,"median":5.519054,"eighty":7.140006,"marketCap":232652223},{"date":"2022-02-11","current":6.927009,"twenty":3.255736,"median":5.530294,"eighty":7.164468,"marketCap":226540888},{"date":"2022-02-18","current":5.205869,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":247403723},{"date":"2022-02-25","current":5.321161,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":252882852},{"date":"2022-03-04","current":5.028497,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":238974295},{"date":"2022-03-11","current":4.855559,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":230755602},{"date":"2022-03-18","current":4.985247,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":236918858},{"date":"2022-03-25","current":5.101599,"twenty":3.260874,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-04-01","current":4.573539,"twenty":3.271462,"median":5.536183,"eighty":7.164468,"marketCap":217352848},{"date":"2022-04-08","current":5.226901,"twenty":3.283455,"median":5.536183,"eighty":7.164468,"marketCap":248403255},{"date":"2022-04-14","current":5.370104,"twenty":3.320608,"median":5.536183,"eighty":7.164468,"marketCap":255208824},{"date":"2022-04-22","current":3.849743,"twenty":3.373983,"median":5.536183,"eighty":7.164468,"marketCap":244362448},{"date":"2022-04-29","current":3.819589,"twenty":3.676578,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-05-06","current":4.649615,"twenty":3.793455,"median":5.536183,"eighty":7.164468,"marketCap":295134281},{"date":"2022-05-13","current":4.520182,"twenty":3.846882,"median":5.536183,"eighty":7.164468,"marketCap":286918552},{"date":"2022-05-20","current":4.214854,"twenty":3.900061,"median":5.536183,"eighty":7.164468,"marketCap":267537857},{"date":"2022-05-27","current":4.546732,"twenty":3.973786,"median":5.536183,"eighty":7.164468,"marketCap":288603830},{"date":"2022-06-03","current":4.506907,"twenty":4.02667,"median":5.536183,"eighty":7.164468,"marketCap":286075913},{"date":"2022-06-10","current":3.670574,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":232989661},{"date":"2022-06-17","current":3.650661,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":231725703},{"date":"2022-06-24","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-01","current":3.534504,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":224352612},{"date":"2022-07-08","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-15","current":3.511272,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":222877994},{"date":"2022-07-22","current":3.975902,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":252370356},{"date":"2022-07-29","current":3.415009,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":270065773},{"date":"2022-08-05","current":3.210089,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":253860261},{"date":"2022-08-12","current":3.611162,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":285577890},{"date":"2022-08-19","current":3.545216,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":280362808},{"date":"2022-08-26","current":3.270884,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":258668067},{"date":"2022-09-02","current":2.996552,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":236973326},{"date":"2022-09-09","current":3.036119,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":240102375},{"date":"2022-09-16","current":2.867299,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":226751765},{"date":"2022-09-23","current":2.463714,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":194835463},{"date":"2022-09-30","current":1.917688,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":151654584},{"date":"2022-10-07","current":1.537843,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":121615712},{"date":"2022-10-14","current":1.247684,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":98669351},{"date":"2022-10-21","current":1.437606,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":113688787},{"date":"2022-10-28","current":1.645993,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":130168446},{"date":"2022-11-04","current":1.590599,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":125787777},{"date":"2022-11-11","current":2.12019,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":192540827},{"date":"2022-11-18","current":1.757771,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":159628480},{"date":"2022-11-25","current":1.818539,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":165147006},{"date":"2022-12-02","current":1.863553,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":169234804},{"date":"2022-12-09","current":1.829793,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":166168956},{"date":"2022-12-16","current":1.735265,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":157584582},{"date":"2022-12-23","current":1.919819,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":174344550},{"date":"2022-12-30","current":1.991841,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":180885026},{"date":"2023-01-06","current":1.928822,"twenty":4.04423,"median":5.53709,"eighty":7.167929,"marketCap":175162110},{"date":"2023-01-13","current":2.097622,"twenty":3.990082,"median":5.53709,"eighty":7.167929,"marketCap":190491349},{"date":"2023-01-20","current":2.219158,"twenty":3.960943,"median":5.53709,"eighty":7.167929,"marketCap":201528401},{"date":"2023-01-27","current":2.174145,"twenty":3.892025,"median":5.53709,"eighty":7.167929,"marketCap":197440604},{"date":"2023-02-03","current":2.608524,"twenty":3.840065,"median":5.53709,"eighty":7.167929,"marketCap":236887847},{"date":"2023-02-10","current":2.356449,"twenty":3.790774,"median":5.53709,"eighty":7.167929,"marketCap":213996183},{"date":"2023-02-17","current":2.516246,"twenty":3.699577,"median":5.525311,"eighty":7.140006,"marketCap":228507863},{"date":"2023-02-24","current":2.509494,"twenty":3.666856,"median":5.522276,"eighty":7.138358,"marketCap":227894693},{"date":"2023-03-03","current":2.56126,"twenty":3.620658,"median":5.496821,"eighty":7.077006,"marketCap":232595660},{"date":"2023-03-10","current":2.117878,"twenty":3.543132,"median":5.454638,"eighty":7.032738,"marketCap":192330858},{"date":"2023-03-17","current":2.330959,"twenty":3.514229,"median":5.439533,"eighty":6.997311,"marketCap":200422829},{"date":"2023-03-24","current":2.235428,"twenty":3.490032,"median":5.409727,"eighty":6.977537,"marketCap":192208779},{"date":"2023-03-31","current":2.553069,"twenty":3.443569,"median":5.381164,"eighty":6.951005,"marketCap":219520496},{"date":"2023-04-06","current":2.352453,"twenty":3.412358,"median":5.368101,"eighty":6.949288,"marketCap":202270991},{"date":"2023-04-14","current":2.316629,"twenty":3.38019,"median":5.361154,"eighty":6.927568,"marketCap":199190722},{"date":"2023-04-21","current":2.197215,"twenty":3.31942,"median":5.335742,"eighty":6.884424,"marketCap":188923159},{"date":"2023-04-28","current":2.656563,"twenty":3.229142,"median":5.316403,"eighty":6.867005,"marketCap":209047582},{"date":"2023-05-04","current":2.635686,"twenty":3.134724,"median":5.294019,"eighty":6.847769,"marketCap":207404772},{"date":"2023-05-12","current":2.847063,"twenty":3.000772,"median":5.283286,"eighty":6.817479,"marketCap":224038224},{"date":"2023-05-19","current":2.766166,"twenty":2.881016,"median":5.25547,"eighty":6.784147,"marketCap":217672335},{"date":"2023-05-26","current":3.010105,"twenty":2.855157,"median":5.218561,"eighty":6.749573,"marketCap":236868185},{"date":"2023-06-02","current":2.952015,"twenty":2.855157,"median":5.210268,"eighty":6.728387,"marketCap":232297044},{"date":"2023-06-09","current":3.2187,"twenty":2.855157,"median":5.204072,"eighty":6.718435,"marketCap":253282735},{"date":"2023-06-16","current":3.282071,"twenty":2.855157,"median":5.196328,"eighty":6.694921,"marketCap":258269433},{"date":"2023-06-23","current":3.187015,"twenty":2.85111,"median":5.185617,"eighty":6.687722,"marketCap":250789385},{"date":"2023-06-30","current":3.115723,"twenty":2.847063,"median":5.176343,"eighty":6.68281,"marketCap":245179349},{"date":"2023-07-07","current":2.933532,"twenty":2.847063,"median":5.165523,"eighty":6.676705,"marketCap":230842591},{"date":"2023-07-14","current":3.554036,"twenty":2.847063,"median":5.1465,"eighty":6.670698,"marketCap":279670682},{"date":"2023-07-21","current":3.429936,"twenty":2.847063,"median":5.129846,"eighty":6.652065,"marketCap":269905063},{"date":"2023-07-28","current":3.348082,"twenty":2.847063,"median":5.110836,"eighty":6.634976,"marketCap":263463911},{"date":"2023-08-04","current":3.524452,"twenty":2.847063,"median":5.083076,"eighty":6.614798,"marketCap":237283743},{"date":"2023-08-11","current":3.376273,"twenty":2.847063,"median":5.042591,"eighty":6.596165,"marketCap":227307589},{"date":"2023-08-18","current":2.94245,"twenty":2.847063,"median":5.019628,"eighty":6.582049,"marketCap":198100468},{"date":"2023-08-25","current":2.565213,"twenty":2.777614,"median":5.004188,"eighty":6.5653,"marketCap":172702972},{"date":"2023-09-01","current":2.914158,"twenty":2.763556,"median":4.985438,"eighty":6.5538,"marketCap":196195656},{"date":"2023-09-08","current":2.756975,"twenty":2.753873,"median":4.963474,"eighty":6.542342,"marketCap":185613366},{"date":"2023-09-15","current":2.986461,"twenty":2.731826,"median":4.947865,"eighty":6.525551,"marketCap":201063510},{"date":"2023-09-22","current":2.904727,"twenty":2.731826,"median":4.912189,"eighty":6.497302,"marketCap":195560719},{"date":"2023-09-29","current":2.920445,"twenty":2.731826,"median":4.872891,"eighty":6.475049,"marketCap":196618948},{"date":"2023-10-06","current":2.766406,"twenty":2.716583,"median":4.857172,"eighty":6.465733,"marketCap":186248304},{"date":"2023-10-13","current":2.879577,"twenty":2.716108,"median":4.822478,"eighty":6.438023,"marketCap":193867552},{"date":"2023-10-20","current":2.813561,"twenty":2.731826,"median":4.822478,"eighty":6.426679,"marketCap":189422991},{"date":"2023-10-27","current":2.820207,"twenty":2.755114,"median":4.822478,"eighty":6.426679,"marketCap":189870453},{"date":"2023-11-03","current":3.03329,"twenty":2.767664,"median":4.822478,"eighty":6.426679,"marketCap":204216220},{"date":"2023-11-10","current":3.913449,"twenty":2.779418,"median":4.822478,"eighty":6.426679,"marketCap":204638154},{"date":"2023-11-17","current":3.998598,"twenty":2.804758,"median":4.822478,"eighty":6.426679,"marketCap":209090673},{"date":"2023-11-24","current":3.90974,"twenty":2.817366,"median":4.822478,"eighty":6.426679,"marketCap":204444213},{"date":"2023-12-01","current":3.82896,"twenty":2.841854,"median":4.822478,"eighty":6.426679,"marketCap":200220159},{"date":"2023-12-08","current":3.784531,"twenty":2.867181,"median":4.822478,"eighty":6.426679,"marketCap":197896929},{"date":"2023-12-15","current":3.897623,"twenty":2.894731,"median":4.822478,"eighty":6.426679,"marketCap":203810605},{"date":"2023-12-22","current":4.018793,"twenty":2.916044,"median":4.822478,"eighty":6.426679,"marketCap":210146686},{"date":"2023-12-29","current":4.043027,"twenty":2.925595,"median":4.822478,"eighty":6.426679,"marketCap":211413902},{"date":"2024-01-05","current":3.4291,"twenty":2.942423,"median":4.822478,"eighty":6.426679,"marketCap":179311092},{"date":"2024-01-12","current":3.408906,"twenty":2.958987,"median":4.822478,"eighty":6.426679,"marketCap":178255078},{"date":"2024-01-19","current":3.348321,"twenty":2.986461,"median":4.822478,"eighty":6.426679,"marketCap":175087038},{"date":"2024-01-26","current":3.760297,"twenty":3.010355,"median":4.822478,"eighty":6.426679,"marketCap":196629713},{"date":"2024-02-02","current":3.622972,"twenty":3.033856,"median":4.822478,"eighty":6.426679,"marketCap":189448821},{"date":"2024-02-09","current":3.647206,"twenty":3.066082,"median":4.822478,"eighty":6.426679,"marketCap":190716038},{"date":"2024-02-16","current":3.82896,"twenty":3.068638,"median":4.814361,"eighty":6.426679,"marketCap":200220159},{"date":"2024-02-23","current":3.55027,"twenty":3.068638,"median":4.80572,"eighty":6.423935,"marketCap":185647173},{"date":"2024-03-01","current":3.566426,"twenty":3.069081,"median":4.794296,"eighty":6.42119,"marketCap":186491984},{"date":"2024-03-08","current":3.408906,"twenty":3.069081,"median":4.793427,"eighty":6.42119,"marketCap":178255078},{"date":"2024-03-15","current":3.291775,"twenty":3.069081,"median":4.789811,"eighty":6.383685,"marketCap":172130200},{"date":"2024-03-22","current":3.574234,"twenty":3.069081,"median":4.778902,"eighty":6.341975,"marketCap":162066471},{"date":"2024-03-28","current":3.676754,"twenty":3.069081,"median":4.765601,"eighty":6.341975,"marketCap":166715053},{"date":"2024-04-05","current":3.648794,"twenty":3.068638,"median":4.755914,"eighty":6.34199,"marketCap":165447257},{"date":"2024-04-12","current":4.305856,"twenty":3.068638,"median":4.746721,"eighty":6.34199,"marketCap":195240442},{"date":"2024-04-19","current":4.026255,"twenty":3.068638,"median":4.735733,"eighty":6.34199,"marketCap":182562491},{"date":"2024-04-26","current":4.002955,"twenty":3.069081,"median":4.715423,"eighty":6.341975,"marketCap":181505995},{"date":"2024-05-03","current":4.091495,"twenty":3.069081,"median":4.704534,"eighty":6.341975,"marketCap":185520680},{"date":"2024-05-10","current":4.049555,"twenty":3.069081,"median":4.649615,"eighty":6.339279,"marketCap":183618987},{"date":"2024-05-17","current":4.971541,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":179522363},{"date":"2024-05-24","current":4.80854,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":173636384},{"date":"2024-05-31","current":4.657182,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":168170832},{"date":"2024-06-07","current":4.860933,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":175528305},{"date":"2024-06-14","current":5.227686,"twenty":3.068638,"median":4.646721,"eighty":6.340605,"marketCap":188771758},{"date":"2024-06-21","current":4.983184,"twenty":3.068195,"median":4.646296,"eighty":6.341931,"marketCap":179942790},{"date":"2024-06-28","current":5.43726,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":196339446},{"date":"2024-07-05","current":5.687583,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":205378628},{"date":"2024-07-12","current":5.955371,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":215048451},{"date":"2024-07-15","current":5.862227,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":211685034},{"date":"2024-08-02","current":7.404644,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":198651795},{"date":"2024-08-09","current":6.788944,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182133801},{"date":"2024-08-16","current":6.900239,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":185119601},{"date":"2024-08-23","current":6.820743,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182986886},{"date":"2024-08-30","current":6.550457,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":175735658},{"date":"2024-09-06","current":6.812793,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182773615},{"date":"2024-09-13","current":7.488508,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":200901687},{"date":"2024-09-20","current":7.933684,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":212844887},{"date":"2024-09-27","current":7.719046,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":207086558},{"date":"2024-10-04","current":7.25002,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":194503544},{"date":"2024-10-11","current":7.528256,"twenty":3.0476,"median":4.609309,"eighty":6.341946,"marketCap":201968044},{"date":"2024-10-18","current":7.724152,"twenty":3.0476,"median":4.609309,"eighty":6.383065,"marketCap":207223556},{"date":"2024-10-25","current":7.538958,"twenty":3.0476,"median":4.609309,"eighty":6.412635,"marketCap":202255159},{"date":"2024-10-31","current":7.739585,"twenty":3.0476,"median":4.609309,"eighty":6.430916,"marketCap":207637589},{"date":"2024-11-08","current":11.163549,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":237169593},{"date":"2024-11-15","current":10.518723,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":223470267},{"date":"2024-11-22","current":10.740382,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":228179410},{"date":"2024-11-29","current":10.43812,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":221757851},{"date":"2024-12-06","current":10.70008,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227323202},{"date":"2024-12-13","current":10.972116,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":233102606},{"date":"2024-12-20","current":10.659778,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":226466994},{"date":"2024-12-27","current":10.720231,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227751306},{"date":"2025-01-03","current":10.730306,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227965358},{"date":"2025-01-10","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-17","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-24","current":11.586716,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":246159777},{"date":"2025-01-31","current":12.533804,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":266280663},{"date":"2025-02-07","current":11.365057,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":241450633},{"date":"2025-02-14","current":11.163549,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":237169593},{"date":"2025-02-21","current":11.415434,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242520893},{"date":"2025-02-28","current":10.93501,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":209984992},{"date":"2025-03-07","current":10.645193,"twenty":3.041262,"median":4.605668,"eighty":6.412876,"marketCap":204419640},{"date":"2025-03-14","current":9.502766,"twenty":3.041262,"median":4.605668,"eighty":6.448534,"marketCap":182481614},{"date":"2025-03-21","current":10.027596,"twenty":3.041262,"median":4.607488,"eighty":6.465432,"marketCap":192559918},{"date":"2025-03-28","current":10.083428,"twenty":3.041262,"median":4.607488,"eighty":6.480352,"marketCap":193632077},{"date":"2025-04-04","current":9.781931,"twenty":3.041262,"median":4.607488,"eighty":6.519128,"marketCap":187842414},{"date":"2025-04-11","current":9.636765,"twenty":3.043375,"median":4.609309,"eighty":6.539675,"marketCap":185054798},{"date":"2025-04-17","current":9.3911,"twenty":3.056049,"median":4.616431,"eighty":6.54264,"marketCap":180337295},{"date":"2025-04-25","current":9.826597,"twenty":3.05288,"median":4.639971,"eighty":6.5538,"marketCap":188700142},{"date":"2025-05-02","current":9.592099,"twenty":3.05288,"median":4.647659,"eighty":6.566145,"marketCap":184197070},{"date":"2025-05-09","current":11.032588,"twenty":3.05288,"median":4.663758,"eighty":6.596564,"marketCap":211858796},{"date":"2025-05-16","current":10.150647,"twenty":3.05288,"median":4.706274,"eighty":6.647652,"marketCap":195978536},{"date":"2025-05-23","current":10.038978,"twenty":3.05288,"median":4.727182,"eighty":6.677062,"marketCap":193822557},{"date":"2025-05-30","current":10.150647,"twenty":3.05288,"median":4.736473,"eighty":6.716463,"marketCap":195978536},{"date":"2025-06-06","current":10.574986,"twenty":3.05288,"median":4.749851,"eighty":6.782669,"marketCap":204171258},{"date":"2025-06-13","current":11.278496,"twenty":3.05288,"median":4.752959,"eighty":6.821882,"marketCap":217753929},{"date":"2025-06-17","current":10.876491,"twenty":3.05288,"median":4.756147,"eighty":6.829064,"marketCap":209992403}],"updateTime":1750264868016}}}