US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consumer Portfolio

9.07

+0.48005.59%

Post-market: 9.070.00000.00%16:02 EDT

Volume:10.41K

Turnover:94.28K

Market Cap:194.49M

PE:11.48

High:9.20

Open:8.75

Low:8.75

Close:8.59

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPSS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","market":"US","secType":"STK","nameCN":"Consumer Portfolio","latestPrice":9.07,"timestamp":1746216000000,"preClose":8.59,"halted":0,"volume":10413,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:02 EDT","volume":651,"amount":5904.570000000001,"timestamp":1746216151476},"delay":0,"floatShares":8917621,"shares":21443198,"eps":0.79,"marketStatus":"Post-Mkt","change":0.48,"latestTime":"05-02 16:04:48 EDT","open":8.75,"high":9.2,"low":8.75,"amount":94276.959075,"amplitude":0.052386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":719726400000,"exchange":"NASDAQ","adjPreClose":8.59,"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:02 EDT","volume":651,"amount":5904.570000000001,"timestamp":1746216151476},"volumeRatio":0.990544,"impliedVol":0.2337,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","floatShares":8917621,"roa":"0.60%","roe":"6.77%","lyrEps":0.901888,"volumeRatio":0.990544,"shares":21443198,"dividePrice":0,"high":9.2,"amplitude":0.052386,"preClose":8.59,"low":8.75,"week52Low":7.03,"pbRate":"0.66","psRate":"1.05","week52High":12.73,"institutionHeld":0.4664,"latestPrice":9.07,"eps":0.79,"divideRate":0,"volume":10413,"delay":0,"ttmEps":0.79,"open":8.75,"prevYearClose":10.86,"prevWeekClose":8.51,"prevMonthClose":9.23,"prevQuarterClose":8.67,"fiveDayClose":8.51,"twentyDayClose":8.76,"sixtyDayClose":11.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPSS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19276980","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001822-CPSS","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/0001683168-25-001822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY SUMMARY AS OF DECEMBER 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEEuSiY4e93X64WJqQ","market":"us","size":36378},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEDMpeu9uERvxK4N7V","market":"us","size":25407},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEHBgaiXKw2P5CLQxx","market":"us","size":44031},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEBkVDp86kTJCXMCXP","market":"us","size":81191},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEGdjp641gVrJoV8tk","market":"us","size":74083},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE8e2UC5W8xejptAdJ","market":"us","size":66249},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEDksbWV8MNyHd4kTb","market":"us","size":48439},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEDcHJ4Q4jdHqEv3SU","market":"us","size":46370},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEHzNwcgwwjDQRugXt","market":"us","size":59143},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE9Q7d1eLRXh8uLwMq","market":"us","size":58355},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEBf6EyzCCtDaahC3W","market":"us","size":61515},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEAmr2sXbhSqrnEjoG","market":"us","size":54350},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEEZVcQKYiQAVX1Bk9","market":"us","size":38290},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE8e5koNppsegJqqWG","market":"us","size":57110},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_032.jpg","primary":false,"translateUrl":"","linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILELsEjGPK9xEw5EnHi","market":"us","size":48707},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_033.jpg","primary":false,"translateUrl":"","linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEH8sn9J85dB4qk95a","market":"us","size":57501},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_034.jpg","primary":false,"translateUrl":"","linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEzztwtixRw8zD1KXo","market":"us","size":54294},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_035.jpg","primary":false,"translateUrl":"","linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE28t2Q3wzj7mVsPBk","market":"us","size":54566},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_036.jpg","primary":false,"translateUrl":"","linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEGNuV2iBSoMS7Apo2","market":"us","size":52913},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_037.jpg","primary":false,"translateUrl":"","linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE7rFwQa86iauBwJrF","market":"us","size":73797},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001822/image_038.jpg","primary":false,"translateUrl":"","linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILE5entrcyFPdZMv2ru","market":"us","size":54335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19270880","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001782-CPSS","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001782/0001683168-25-001782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE RE MARCH 20, 2025 TRANSACTION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001782/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEEgYE7u34tBidCRnD","market":"us","size":5515},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001782/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE72FphBqFUQETF8uv","market":"us","size":25398},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001782/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2Z13VcnbXqNmZu7T","market":"us","size":3043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19232494","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001548-CPSS","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPSS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/0001683168-25-001548-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K FOR 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/cps_i10k-123124.htm","primary":true,"translateUrl":"","linkName":"cps_i10k-123124.htm","type":"10-K","id":"NTFILEDBRn6MWhvomC1sgd","market":"us","size":2048355},{"description":"INSIDER TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/cps_ex19.htm","primary":false,"translateUrl":"","linkName":"cps_ex19.htm","type":"EX-19","id":"NTFILE9oCkbgRoeStTWyJv","market":"us","size":23968},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/cps_ex2100.htm","primary":false,"translateUrl":"","linkName":"cps_ex2100.htm","type":"EX-21","id":"NTFILEEKv1cgNtXp6Xewyd","market":"us","size":4894},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/cps_ex2301.htm","primary":false,"translateUrl":"","linkName":"cps_ex2301.htm","type":"EX-23.1","id":"NTFILE9gZnD2QVkkrXb8zy","market":"us","size":2501},{"description":"CERTIFICATIONS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILE4qEMtLzqmy53qDJW","market":"us","size":8757},{"description":"CERTIFICATIONS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE6cePoBY2E8jjv9bX","market":"us","size":9439},{"description":"CERTIFICATIONS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILEGmK5h9NZepsWSG7B","market":"us","size":4305},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5tjeu2TGdPMGtXN3","market":"us","size":2104},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001548/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEX2rZZoZ91tJfbizr","market":"us","size":10729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19206818","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000160-CPSS","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000196858225000160/0001968582-25-000160-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000196858225000160/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHqi6tZHctSAAqgF7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169723","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001232-CPSS","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001232/0001683168-25-001232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001232/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE5oAdHNNVFvE9sasv","market":"us","size":84582},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001232/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE61437BXLJ55C2azT","market":"us","size":26763},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825001232/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5CeCn2FybBrxMdae","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082914","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825000570-CPSS","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316825000570/0001683168-25-000570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825000570/cpss_ex9901.htm","primary":true,"translateUrl":"","linkName":"cpss_ex9901.htm","type":"EX-99.1","id":"NTFILEGA6F7JqTQifnLVrF","market":"us","size":10313},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825000570/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEECKUmntbmRqq71sC","market":"us","size":37463},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316825000570/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEmTCDko1Y8QEWfSAW","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967620","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008876-CPSS","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824008876/0001683168-24-008876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824008876/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEHwQnJNJener1HqRq","market":"us","size":5412},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824008876/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE3shWeqdhE6TBGecW","market":"us","size":30639},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824008876/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2UbXowd9mScE4TuB","market":"us","size":6706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856251","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000721-CPSS","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000721/0001949846-24-000721-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000721/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFD3zbavqtKWLgYRP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847970","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008229-CPSS","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824008229/0001683168-24-008229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824008229/cps_8k.htm","primary":true,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE4Xc6gepBU4pafxmf","market":"us","size":31069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837275","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001008-CPSS","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000196858224001008/0001968582-24-001008-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000196858224001008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3nhCTkQQ1sv2whK3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18819852","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000979-CPSS","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000196858224000979/0001968582-24-000979-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000196858224000979/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5DL1w6J1tWUkfiRD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813289","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007821-CPSS","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/0001683168-24-007821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY SUMMARY AS OF SEPTEMBER 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEDC5Kpx6AVHcP7EzD","market":"us","size":27724},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE8FaKYuA8H9tHDE3n","market":"us","size":24823},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2HAVJfdqNtPUJ1iS","market":"us","size":147392},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8dNPfAqtsEcfRoKC","market":"us","size":286148},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGZfqQmA24BHj7x9V","market":"us","size":246929},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE3J6YKajcJpFHoc8x","market":"us","size":210957},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEGZC8ccrUEQaD3YJa","market":"us","size":159530},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE2YvA9x21VZYiEK22","market":"us","size":139629},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE6PgfaSSUd7YH9pvb","market":"us","size":196298},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE4yqRhCdg76Jhv86q","market":"us","size":166777},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEGh2nxLyCe822SodE","market":"us","size":182957},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEE5XEVmM7jf6mWU37","market":"us","size":112945},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE2eYcTPWMdDntkFZu","market":"us","size":181679},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE63csB3Lxcw6wZt2G","market":"us","size":162495},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE8PXnakwt7AEkCree","market":"us","size":132549},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE7bJEU4XY2YbXFeYG","market":"us","size":170276},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILECmg9Sdu58VQGvV1U","market":"us","size":156436},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE73YwnBmSHQUay6Vi","market":"us","size":165933},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEDNReAJy2R3J6Wg6F","market":"us","size":154772},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE8XbkuhspeGjeyLsb","market":"us","size":227146},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE5ZXC1MdkEJpb6FmJ","market":"us","size":170523},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007821/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE2QeCYtBQjR6AM7iw","market":"us","size":56242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807403","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007743-CPSS","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007743/0001683168-24-007743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007743/cps_8k.htm","primary":true,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEDtjXXkZcFzLtXdNj","market":"us","size":28331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807056","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007729-CPSS","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/0001683168-24-007729-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR SEPT 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_i10q-093024.htm","primary":true,"translateUrl":"","linkName":"cps_i10q-093024.htm","type":"10-Q","id":"NTFILEDuM3ha9foDeFEoyG","market":"us","size":1201245},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEF8SvezmVB3dMPNY3","market":"us","size":7430},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILEJD3DGxttdJSsRYFp","market":"us","size":7371},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILEGtjfypHuXcsm1FFX","market":"us","size":4858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787620","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007530-CPSS","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/0001683168-24-007530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE4cvu711FjGQF7igL","market":"us","size":83456},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEAmjsxuY1dcejmh6a","market":"us","size":24434},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE54yMMyGHHi5bL9mY","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634962","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006548-CPSS","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/0001683168-24-006548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE6ted7PcxovxE5gRP","market":"us","size":10631},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE5rdsLT2BNedLc3dP","market":"us","size":35193},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4KmjinKeSJkYd5MZ","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449605","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005410-CPSS","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/0001683168-24-005410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY SUMMARY AS OF JUNE 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE4aHXiVcTiLnowP8T","market":"us","size":27494},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEEmaisgFvUiHbtWoW","market":"us","size":25920},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECLaShN7832G1s1Xx","market":"us","size":123024},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAG9BK3XPGinCs69G","market":"us","size":1407338},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEF2CV5szscjDmrLfn","market":"us","size":797740},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEmiJ8X38CmssJzbSe","market":"us","size":1093930},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEEJi8t9jPSrtLpA3N","market":"us","size":1004356},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE31ER4ZpydLEbHYis","market":"us","size":735787},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBNyubK5MeFNQ7LbT","market":"us","size":699337},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE67Ekv2Q7QK27LNqm","market":"us","size":733202},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE6YkiwboXS1SyNodJ","market":"us","size":1123490},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFgXgr99fJP7bHzrg","market":"us","size":872808},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEBqq18xey5tf1soc1","market":"us","size":860193},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE61tHUfF7cWiCpYWD","market":"us","size":669438},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE2CoPNhDaAz4UBiVC","market":"us","size":160281},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEAjBBXoNnh5ad2AZb","market":"us","size":200590},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEGCBvQ4zA45KmqRBV","market":"us","size":194393},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE25Qb1pfUnNge7wkQ","market":"us","size":202866},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE5XqSkN1fqtjnniFp","market":"us","size":656776},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE2BGQgsRn5H7zFwzb","market":"us","size":864123},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILECPbhsSVbv6fcJo2Z","market":"us","size":695884},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE4bKDrWTSSx8ishLf","market":"us","size":315604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443168","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005366-CPSS","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/0001683168-24-005366-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR JUNE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_i10q-063024.htm","primary":true,"translateUrl":"","linkName":"cps_i10q-063024.htm","type":"10-Q","id":"NTFILEGHqUrn6YUD2KCcG4","market":"us","size":1212056},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILECTnmdegyt5PrJABo","market":"us","size":7618},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE5QnhpU4UomFnSyCr","market":"us","size":7529},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILE93HoVvL4w5KUv6xh","market":"us","size":4965}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443165","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005151-CPSS","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/0001683168-24-005151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEASt4ccXXFX3hHRvf","market":"us","size":157937},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEAqgMQZhve9kt8w4t","market":"us","size":25352},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBy6nRsswgSZekKrV","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392164","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000397-CPSS","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000397/0001949846-24-000397-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000397/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEYjFTUDhLGtssrRqu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CPSS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"CPSS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-29","symbol":"CPSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722283200000,"name":null,"time":"Post Market","dateTimestamp":1722225600000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"CPSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-03-15","symbol":"CPSS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSS","date":"2025-04-30","current":9.938263,"percent":0.923639,"low":1.233176,"twenty":3.05288,"median":4.639971,"eighty":6.563921,"high":12.533804,"avg":5.020913,"sd":2.381338,"marketCap":190844462},"quantilePoints":[{"date":"2020-05-08","current":4.338445,"twenty":3.089455,"median":4.58961,"eighty":7.077006,"marketCap":62729580},{"date":"2020-05-15","current":3.835437,"twenty":3.089455,"median":4.536943,"eighty":7.077006,"marketCap":55456585},{"date":"2020-05-22","current":4.181255,"twenty":3.089455,"median":4.506554,"eighty":7.077006,"marketCap":60456769},{"date":"2020-05-29","current":4.024065,"twenty":3.089455,"median":4.432305,"eighty":7.077006,"marketCap":58183959},{"date":"2020-06-05","current":4.57423,"twenty":3.089455,"median":4.40069,"eighty":7.077006,"marketCap":66138797},{"date":"2020-06-12","current":4.275569,"twenty":3.089455,"median":4.373515,"eighty":7.077006,"marketCap":61820456},{"date":"2020-06-19","current":4.511354,"twenty":3.089455,"median":4.356222,"eighty":7.070891,"marketCap":65229672},{"date":"2020-06-26","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":7.009369,"marketCap":66593359},{"date":"2020-07-02","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":66593359},{"date":"2020-07-10","current":4.951486,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":71593543},{"date":"2020-07-17","current":4.857172,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":70229856},{"date":"2020-07-24","current":4.711092,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":73639073},{"date":"2020-07-31","current":4.749851,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74244918},{"date":"2020-08-07","current":4.793427,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74926064},{"date":"2020-08-14","current":4.786165,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74812540},{"date":"2020-08-21","current":4.619121,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72201480},{"date":"2020-08-28","current":4.735325,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74017869},{"date":"2020-09-04","current":4.822478,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":75380161},{"date":"2020-09-11","current":4.757114,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74358442},{"date":"2020-09-18","current":5.4035,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84462108},{"date":"2020-09-25","current":4.578433,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":71565480},{"date":"2020-10-02","current":4.664818,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72915772},{"date":"2020-10-09","current":6.68048,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":104422587},{"date":"2020-10-16","current":6.5653,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":102622198},{"date":"2020-10-23","current":5.010764,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":87994033},{"date":"2020-10-30","current":4.80572,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84393255},{"date":"2020-11-06","current":5.152673,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90486099},{"date":"2020-11-13","current":4.484496,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":78752240},{"date":"2020-11-20","current":5.139824,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90260448},{"date":"2020-11-27","current":5.178373,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90937401},{"date":"2020-12-04","current":5.216921,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":91614354},{"date":"2020-12-11","current":5.165523,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":90711750},{"date":"2020-12-18","current":5.461063,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95901726},{"date":"2020-12-24","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2020-12-31","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2021-01-08","current":5.820851,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":102219957},{"date":"2021-01-15","current":5.808001,"twenty":3.089455,"median":4.392682,"eighty":6.951005,"marketCap":101994306},{"date":"2021-01-22","current":5.756603,"twenty":3.089455,"median":4.415805,"eighty":6.951005,"marketCap":101091701},{"date":"2021-01-29","current":5.435364,"twenty":3.089455,"median":4.509065,"eighty":6.951005,"marketCap":95450423},{"date":"2021-02-05","current":5.525311,"twenty":3.089455,"median":4.536943,"eighty":6.951005,"marketCap":97029981},{"date":"2021-02-12","current":5.743753,"twenty":3.089455,"median":4.576332,"eighty":6.951005,"marketCap":100866050},{"date":"2021-02-19","current":5.589559,"twenty":3.089455,"median":4.60749,"eighty":6.951005,"marketCap":98158237},{"date":"2021-02-26","current":4.330436,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93870865},{"date":"2021-03-05","current":4.320026,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":93645214},{"date":"2021-03-12","current":4.421002,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":95834052},{"date":"2021-03-19","current":4.515512,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":97882761},{"date":"2021-03-26","current":4.347493,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":94240612},{"date":"2021-04-01","current":4.300238,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93216258},{"date":"2021-04-09","current":4.147971,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":89915560},{"date":"2021-04-16","current":4.273985,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":92647172},{"date":"2021-04-23","current":4.578519,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99248567},{"date":"2021-04-30","current":4.568018,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99020933},{"date":"2021-05-07","current":4.515512,"twenty":3.09128,"median":4.633646,"eighty":6.951005,"marketCap":97882761},{"date":"2021-05-14","current":5.946443,"twenty":3.096296,"median":4.664818,"eighty":6.951005,"marketCap":95434469},{"date":"2021-05-21","current":6.21481,"twenty":3.099077,"median":4.698195,"eighty":6.951005,"marketCap":99741488},{"date":"2021-05-28","current":6.582049,"twenty":3.102952,"median":4.711092,"eighty":6.951005,"marketCap":105635303},{"date":"2021-06-04","current":6.977537,"twenty":3.102952,"median":4.728829,"eighty":6.951005,"marketCap":111982488},{"date":"2021-06-11","current":6.610298,"twenty":3.102952,"median":4.749851,"eighty":6.959405,"marketCap":106088673},{"date":"2021-06-18","current":6.5538,"twenty":3.112278,"median":4.757114,"eighty":6.959405,"marketCap":105181932},{"date":"2021-06-25","current":6.539675,"twenty":3.131641,"median":4.771639,"eighty":6.959405,"marketCap":104955247},{"date":"2021-07-02","current":6.271308,"twenty":3.136866,"median":4.786165,"eighty":6.959405,"marketCap":100648228},{"date":"2021-07-09","current":6.426679,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":103141766},{"date":"2021-07-16","current":6.483177,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":104048506},{"date":"2021-07-23","current":6.793917,"twenty":3.16045,"median":4.80572,"eighty":6.974218,"marketCap":109035581},{"date":"2021-07-30","current":7.019911,"twenty":3.164862,"median":4.822478,"eighty":7.019911,"marketCap":112662544},{"date":"2021-08-06","current":7.062284,"twenty":3.164862,"median":4.857172,"eighty":7.024437,"marketCap":113342600},{"date":"2021-08-13","current":5.698169,"twenty":3.167293,"median":4.89518,"eighty":7.051298,"marketCap":129861279},{"date":"2021-08-20","current":5.53709,"twenty":3.186051,"median":4.951486,"eighty":7.051298,"marketCap":126190289},{"date":"2021-08-27","current":5.698169,"twenty":3.199338,"median":4.985629,"eighty":7.051298,"marketCap":129861279},{"date":"2021-09-03","current":5.496821,"twenty":3.205161,"median":5.049877,"eighty":7.051298,"marketCap":125272541},{"date":"2021-09-10","current":5.758574,"twenty":3.213094,"median":5.090988,"eighty":7.051298,"marketCap":131237901},{"date":"2021-09-17","current":5.990125,"twenty":3.220023,"median":5.14204,"eighty":7.051298,"marketCap":136514949},{"date":"2021-09-24","current":5.808911,"twenty":3.223601,"median":5.165523,"eighty":7.051298,"marketCap":132385085},{"date":"2021-10-01","current":5.990125,"twenty":3.22751,"median":5.178373,"eighty":7.051298,"marketCap":136514949},{"date":"2021-10-08","current":5.889451,"twenty":3.227904,"median":5.204072,"eighty":7.051298,"marketCap":134220580},{"date":"2021-10-15","current":6.412957,"twenty":3.231669,"median":5.214668,"eighty":7.051298,"marketCap":146151298},{"date":"2021-10-22","current":6.312283,"twenty":3.236563,"median":5.25547,"eighty":7.051298,"marketCap":143856930},{"date":"2021-10-29","current":4.581161,"twenty":3.237678,"median":5.275602,"eighty":7.058517,"marketCap":149822289},{"date":"2021-11-05","current":5.191515,"twenty":3.250599,"median":5.275602,"eighty":7.058517,"marketCap":169783298},{"date":"2021-11-12","current":5.432063,"twenty":3.255621,"median":5.290505,"eighty":7.058517,"marketCap":177650203},{"date":"2021-11-19","current":5.328964,"twenty":3.255621,"median":5.305407,"eighty":7.058517,"marketCap":174278432},{"date":"2021-11-26","current":5.225864,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170906660},{"date":"2021-12-03","current":5.200089,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170063717},{"date":"2021-12-10","current":6.050661,"twenty":3.255621,"median":5.335742,"eighty":7.058517,"marketCap":197880831},{"date":"2021-12-17","current":5.303189,"twenty":3.255621,"median":5.361182,"eighty":7.058517,"marketCap":173435489},{"date":"2021-12-23","current":5.760694,"twenty":3.255621,"median":5.365019,"eighty":7.058517,"marketCap":188397724},{"date":"2021-12-31","current":7.635819,"twenty":3.255621,"median":5.382407,"eighty":7.068173,"marketCap":249721816},{"date":"2022-01-07","current":7.27497,"twenty":3.255736,"median":5.420895,"eighty":7.121562,"marketCap":237920616},{"date":"2022-01-14","current":7.017221,"twenty":3.255736,"median":5.443008,"eighty":7.121562,"marketCap":229491188},{"date":"2022-01-21","current":6.772359,"twenty":3.255736,"median":5.451426,"eighty":7.121562,"marketCap":221483231},{"date":"2022-01-28","current":7.178314,"twenty":3.255736,"median":5.490531,"eighty":7.138358,"marketCap":234759580},{"date":"2022-02-04","current":7.113877,"twenty":3.255736,"median":5.519054,"eighty":7.140006,"marketCap":232652223},{"date":"2022-02-11","current":6.927009,"twenty":3.255736,"median":5.530294,"eighty":7.164468,"marketCap":226540888},{"date":"2022-02-18","current":5.205869,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":247403723},{"date":"2022-02-25","current":5.321161,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":252882852},{"date":"2022-03-04","current":5.028497,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":238974295},{"date":"2022-03-11","current":4.855559,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":230755602},{"date":"2022-03-18","current":4.985247,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":236918858},{"date":"2022-03-25","current":5.101599,"twenty":3.260874,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-04-01","current":4.573539,"twenty":3.271462,"median":5.536183,"eighty":7.164468,"marketCap":217352848},{"date":"2022-04-08","current":5.226901,"twenty":3.283455,"median":5.536183,"eighty":7.164468,"marketCap":248403255},{"date":"2022-04-14","current":5.370104,"twenty":3.320608,"median":5.536183,"eighty":7.164468,"marketCap":255208824},{"date":"2022-04-22","current":3.849743,"twenty":3.373983,"median":5.536183,"eighty":7.164468,"marketCap":244362448},{"date":"2022-04-29","current":3.819589,"twenty":3.676578,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-05-06","current":4.649615,"twenty":3.793455,"median":5.536183,"eighty":7.164468,"marketCap":295134281},{"date":"2022-05-13","current":4.520182,"twenty":3.846882,"median":5.536183,"eighty":7.164468,"marketCap":286918552},{"date":"2022-05-20","current":4.214854,"twenty":3.900061,"median":5.536183,"eighty":7.164468,"marketCap":267537857},{"date":"2022-05-27","current":4.546732,"twenty":3.973786,"median":5.536183,"eighty":7.164468,"marketCap":288603830},{"date":"2022-06-03","current":4.506907,"twenty":4.02667,"median":5.536183,"eighty":7.164468,"marketCap":286075913},{"date":"2022-06-10","current":3.670574,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":232989661},{"date":"2022-06-17","current":3.650661,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":231725703},{"date":"2022-06-24","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-01","current":3.534504,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":224352612},{"date":"2022-07-08","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-15","current":3.511272,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":222877994},{"date":"2022-07-22","current":3.975902,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":252370356},{"date":"2022-07-29","current":3.415009,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":270065773},{"date":"2022-08-05","current":3.210089,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":253860261},{"date":"2022-08-12","current":3.611162,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":285577890},{"date":"2022-08-19","current":3.545216,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":280362808},{"date":"2022-08-26","current":3.270884,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":258668067},{"date":"2022-09-02","current":2.996552,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":236973326},{"date":"2022-09-09","current":3.036119,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":240102375},{"date":"2022-09-16","current":2.867299,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":226751765},{"date":"2022-09-23","current":2.463714,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":194835463},{"date":"2022-09-30","current":1.917688,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":151654584},{"date":"2022-10-07","current":1.537843,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":121615712},{"date":"2022-10-14","current":1.247684,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":98669351},{"date":"2022-10-21","current":1.437606,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":113688787},{"date":"2022-10-28","current":1.645993,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":130168446},{"date":"2022-11-04","current":1.590599,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":125787777},{"date":"2022-11-11","current":2.12019,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":192540827},{"date":"2022-11-18","current":1.757771,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":159628480},{"date":"2022-11-25","current":1.818539,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":165147006},{"date":"2022-12-02","current":1.863553,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":169234804},{"date":"2022-12-09","current":1.829793,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":166168956},{"date":"2022-12-16","current":1.735265,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":157584582},{"date":"2022-12-23","current":1.919819,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":174344550},{"date":"2022-12-30","current":1.991841,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":180885026},{"date":"2023-01-06","current":1.928822,"twenty":4.04423,"median":5.53709,"eighty":7.167929,"marketCap":175162110},{"date":"2023-01-13","current":2.097622,"twenty":3.990082,"median":5.53709,"eighty":7.167929,"marketCap":190491349},{"date":"2023-01-20","current":2.219158,"twenty":3.960943,"median":5.53709,"eighty":7.167929,"marketCap":201528401},{"date":"2023-01-27","current":2.174145,"twenty":3.892025,"median":5.53709,"eighty":7.167929,"marketCap":197440604},{"date":"2023-02-03","current":2.608524,"twenty":3.840065,"median":5.53709,"eighty":7.167929,"marketCap":236887847},{"date":"2023-02-10","current":2.356449,"twenty":3.790774,"median":5.53709,"eighty":7.167929,"marketCap":213996183},{"date":"2023-02-17","current":2.516246,"twenty":3.699577,"median":5.525311,"eighty":7.140006,"marketCap":228507863},{"date":"2023-02-24","current":2.509494,"twenty":3.666856,"median":5.522276,"eighty":7.138358,"marketCap":227894693},{"date":"2023-03-03","current":2.56126,"twenty":3.620658,"median":5.496821,"eighty":7.077006,"marketCap":232595660},{"date":"2023-03-10","current":2.117878,"twenty":3.543132,"median":5.454638,"eighty":7.032738,"marketCap":192330858},{"date":"2023-03-17","current":2.330959,"twenty":3.514229,"median":5.439533,"eighty":6.997311,"marketCap":200422829},{"date":"2023-03-24","current":2.235428,"twenty":3.490032,"median":5.409727,"eighty":6.977537,"marketCap":192208779},{"date":"2023-03-31","current":2.553069,"twenty":3.443569,"median":5.381164,"eighty":6.951005,"marketCap":219520496},{"date":"2023-04-06","current":2.352453,"twenty":3.412358,"median":5.368101,"eighty":6.949288,"marketCap":202270991},{"date":"2023-04-14","current":2.316629,"twenty":3.38019,"median":5.361154,"eighty":6.927568,"marketCap":199190722},{"date":"2023-04-21","current":2.197215,"twenty":3.31942,"median":5.335742,"eighty":6.884424,"marketCap":188923159},{"date":"2023-04-28","current":2.656563,"twenty":3.229142,"median":5.316403,"eighty":6.867005,"marketCap":209047582},{"date":"2023-05-04","current":2.635686,"twenty":3.134724,"median":5.294019,"eighty":6.847769,"marketCap":207404772},{"date":"2023-05-12","current":2.847063,"twenty":3.000772,"median":5.283286,"eighty":6.817479,"marketCap":224038224},{"date":"2023-05-19","current":2.766166,"twenty":2.881016,"median":5.25547,"eighty":6.784147,"marketCap":217672335},{"date":"2023-05-26","current":3.010105,"twenty":2.855157,"median":5.218561,"eighty":6.749573,"marketCap":236868185},{"date":"2023-06-02","current":2.952015,"twenty":2.855157,"median":5.210268,"eighty":6.728387,"marketCap":232297044},{"date":"2023-06-09","current":3.2187,"twenty":2.855157,"median":5.204072,"eighty":6.718435,"marketCap":253282735},{"date":"2023-06-16","current":3.282071,"twenty":2.855157,"median":5.196328,"eighty":6.694921,"marketCap":258269433},{"date":"2023-06-23","current":3.187015,"twenty":2.85111,"median":5.185617,"eighty":6.687722,"marketCap":250789385},{"date":"2023-06-30","current":3.115723,"twenty":2.847063,"median":5.176343,"eighty":6.68281,"marketCap":245179349},{"date":"2023-07-07","current":2.933532,"twenty":2.847063,"median":5.165523,"eighty":6.676705,"marketCap":230842591},{"date":"2023-07-14","current":3.554036,"twenty":2.847063,"median":5.1465,"eighty":6.670698,"marketCap":279670682},{"date":"2023-07-21","current":3.429936,"twenty":2.847063,"median":5.129846,"eighty":6.652065,"marketCap":269905063},{"date":"2023-07-28","current":3.348082,"twenty":2.847063,"median":5.110836,"eighty":6.634976,"marketCap":263463911},{"date":"2023-08-04","current":3.524452,"twenty":2.847063,"median":5.083076,"eighty":6.614798,"marketCap":237283743},{"date":"2023-08-11","current":3.376273,"twenty":2.847063,"median":5.042591,"eighty":6.596165,"marketCap":227307589},{"date":"2023-08-18","current":2.94245,"twenty":2.847063,"median":5.019628,"eighty":6.582049,"marketCap":198100468},{"date":"2023-08-25","current":2.565213,"twenty":2.777614,"median":5.004188,"eighty":6.5653,"marketCap":172702972},{"date":"2023-09-01","current":2.914158,"twenty":2.763556,"median":4.985438,"eighty":6.5538,"marketCap":196195656},{"date":"2023-09-08","current":2.756975,"twenty":2.753873,"median":4.963474,"eighty":6.542342,"marketCap":185613366},{"date":"2023-09-15","current":2.986461,"twenty":2.731826,"median":4.947865,"eighty":6.525551,"marketCap":201063510},{"date":"2023-09-22","current":2.904727,"twenty":2.731826,"median":4.912189,"eighty":6.497302,"marketCap":195560719},{"date":"2023-09-29","current":2.920445,"twenty":2.731826,"median":4.872891,"eighty":6.475049,"marketCap":196618948},{"date":"2023-10-06","current":2.766406,"twenty":2.716583,"median":4.857172,"eighty":6.465733,"marketCap":186248304},{"date":"2023-10-13","current":2.879577,"twenty":2.716108,"median":4.822478,"eighty":6.438023,"marketCap":193867552},{"date":"2023-10-20","current":2.813561,"twenty":2.731826,"median":4.822478,"eighty":6.426679,"marketCap":189422991},{"date":"2023-10-27","current":2.820207,"twenty":2.755114,"median":4.822478,"eighty":6.426679,"marketCap":189870453},{"date":"2023-11-03","current":3.03329,"twenty":2.767664,"median":4.822478,"eighty":6.426679,"marketCap":204216220},{"date":"2023-11-10","current":3.913449,"twenty":2.779418,"median":4.822478,"eighty":6.426679,"marketCap":204638154},{"date":"2023-11-17","current":3.998598,"twenty":2.804758,"median":4.822478,"eighty":6.426679,"marketCap":209090673},{"date":"2023-11-24","current":3.90974,"twenty":2.817366,"median":4.822478,"eighty":6.426679,"marketCap":204444213},{"date":"2023-12-01","current":3.82896,"twenty":2.841854,"median":4.822478,"eighty":6.426679,"marketCap":200220159},{"date":"2023-12-08","current":3.784531,"twenty":2.867181,"median":4.822478,"eighty":6.426679,"marketCap":197896929},{"date":"2023-12-15","current":3.897623,"twenty":2.894731,"median":4.822478,"eighty":6.426679,"marketCap":203810605},{"date":"2023-12-22","current":4.018793,"twenty":2.916044,"median":4.822478,"eighty":6.426679,"marketCap":210146686},{"date":"2023-12-29","current":4.043027,"twenty":2.925595,"median":4.822478,"eighty":6.426679,"marketCap":211413902},{"date":"2024-01-05","current":3.4291,"twenty":2.942423,"median":4.822478,"eighty":6.426679,"marketCap":179311092},{"date":"2024-01-12","current":3.408906,"twenty":2.958987,"median":4.822478,"eighty":6.426679,"marketCap":178255078},{"date":"2024-01-19","current":3.348321,"twenty":2.986461,"median":4.822478,"eighty":6.426679,"marketCap":175087038},{"date":"2024-01-26","current":3.760297,"twenty":3.010355,"median":4.822478,"eighty":6.426679,"marketCap":196629713},{"date":"2024-02-02","current":3.622972,"twenty":3.033856,"median":4.822478,"eighty":6.426679,"marketCap":189448821},{"date":"2024-02-09","current":3.647206,"twenty":3.066082,"median":4.822478,"eighty":6.426679,"marketCap":190716038},{"date":"2024-02-16","current":3.82896,"twenty":3.068638,"median":4.814361,"eighty":6.426679,"marketCap":200220159},{"date":"2024-02-23","current":3.55027,"twenty":3.068638,"median":4.80572,"eighty":6.423935,"marketCap":185647173},{"date":"2024-03-01","current":3.566426,"twenty":3.069081,"median":4.794296,"eighty":6.42119,"marketCap":186491984},{"date":"2024-03-08","current":3.408906,"twenty":3.069081,"median":4.793427,"eighty":6.42119,"marketCap":178255078},{"date":"2024-03-15","current":3.291775,"twenty":3.069081,"median":4.789811,"eighty":6.383685,"marketCap":172130200},{"date":"2024-03-22","current":3.574234,"twenty":3.069081,"median":4.778902,"eighty":6.341975,"marketCap":162066471},{"date":"2024-03-28","current":3.676754,"twenty":3.069081,"median":4.765601,"eighty":6.341975,"marketCap":166715053},{"date":"2024-04-05","current":3.648794,"twenty":3.068638,"median":4.755914,"eighty":6.34199,"marketCap":165447257},{"date":"2024-04-12","current":4.305856,"twenty":3.068638,"median":4.746721,"eighty":6.34199,"marketCap":195240442},{"date":"2024-04-19","current":4.026255,"twenty":3.068638,"median":4.735733,"eighty":6.34199,"marketCap":182562491},{"date":"2024-04-26","current":4.002955,"twenty":3.069081,"median":4.715423,"eighty":6.341975,"marketCap":181505995},{"date":"2024-05-03","current":4.091495,"twenty":3.069081,"median":4.704534,"eighty":6.341975,"marketCap":185520680},{"date":"2024-05-10","current":4.049555,"twenty":3.069081,"median":4.649615,"eighty":6.339279,"marketCap":183618987},{"date":"2024-05-17","current":4.971541,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":179522363},{"date":"2024-05-24","current":4.80854,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":173636384},{"date":"2024-05-31","current":4.657182,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":168170832},{"date":"2024-06-07","current":4.860933,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":175528305},{"date":"2024-06-14","current":5.227686,"twenty":3.068638,"median":4.646721,"eighty":6.340605,"marketCap":188771758},{"date":"2024-06-21","current":4.983184,"twenty":3.068195,"median":4.646296,"eighty":6.341931,"marketCap":179942790},{"date":"2024-06-28","current":5.43726,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":196339446},{"date":"2024-07-05","current":5.687583,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":205378628},{"date":"2024-07-12","current":5.955371,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":215048451},{"date":"2024-07-15","current":5.862227,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":211685034},{"date":"2024-08-02","current":7.404644,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":198651795},{"date":"2024-08-09","current":6.788944,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182133801},{"date":"2024-08-16","current":6.900239,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":185119601},{"date":"2024-08-23","current":6.820743,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182986886},{"date":"2024-08-30","current":6.550457,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":175735658},{"date":"2024-09-06","current":6.812793,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182773615},{"date":"2024-09-13","current":7.488508,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":200901687},{"date":"2024-09-20","current":7.933684,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":212844887},{"date":"2024-09-27","current":7.719046,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":207086558},{"date":"2024-10-04","current":7.25002,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":194503544},{"date":"2024-10-11","current":7.528256,"twenty":3.0476,"median":4.609309,"eighty":6.341946,"marketCap":201968044},{"date":"2024-10-18","current":7.724152,"twenty":3.0476,"median":4.609309,"eighty":6.383065,"marketCap":207223556},{"date":"2024-10-25","current":7.538958,"twenty":3.0476,"median":4.609309,"eighty":6.412635,"marketCap":202255159},{"date":"2024-10-31","current":7.739585,"twenty":3.0476,"median":4.609309,"eighty":6.430916,"marketCap":207637589},{"date":"2024-11-08","current":11.163549,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":237169593},{"date":"2024-11-15","current":10.518723,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":223470267},{"date":"2024-11-22","current":10.740382,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":228179410},{"date":"2024-11-29","current":10.43812,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":221757851},{"date":"2024-12-06","current":10.70008,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227323202},{"date":"2024-12-13","current":10.972116,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":233102606},{"date":"2024-12-20","current":10.659778,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":226466994},{"date":"2024-12-27","current":10.720231,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227751306},{"date":"2025-01-03","current":10.730306,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227965358},{"date":"2025-01-10","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-17","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-24","current":11.586716,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":246159777},{"date":"2025-01-31","current":12.533804,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":266280663},{"date":"2025-02-07","current":11.365057,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":241450633},{"date":"2025-02-14","current":11.163549,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":237169593},{"date":"2025-02-21","current":11.415434,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242520893},{"date":"2025-02-28","current":10.93501,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":209984992},{"date":"2025-03-07","current":10.645193,"twenty":3.041262,"median":4.605668,"eighty":6.412876,"marketCap":204419640},{"date":"2025-03-14","current":9.502766,"twenty":3.041262,"median":4.605668,"eighty":6.448534,"marketCap":182481614},{"date":"2025-03-21","current":10.027596,"twenty":3.041262,"median":4.607488,"eighty":6.465432,"marketCap":192559918},{"date":"2025-03-28","current":10.083428,"twenty":3.041262,"median":4.607488,"eighty":6.480352,"marketCap":193632077},{"date":"2025-04-04","current":9.781931,"twenty":3.041262,"median":4.607488,"eighty":6.519128,"marketCap":187842414},{"date":"2025-04-11","current":9.636765,"twenty":3.043375,"median":4.609309,"eighty":6.539675,"marketCap":185054798},{"date":"2025-04-17","current":9.3911,"twenty":3.056049,"median":4.616431,"eighty":6.54264,"marketCap":180337295},{"date":"2025-04-25","current":9.826597,"twenty":3.05288,"median":4.639971,"eighty":6.5538,"marketCap":188700142},{"date":"2025-04-30","current":9.938263,"twenty":3.05288,"median":4.639971,"eighty":6.563921,"marketCap":190844462}],"updateTime":1746173467470}}}