US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chesapeake Utilities

124.37

+4.083.39%

Volume:160.54K

Turnover:19.83M

Market Cap:2.90B

PE:22.92

High:124.52

Open:120.57

Low:120.57

Close:120.29

Loading ...

Overview Company News Filings

CPK or NJR: Which Is a Better Utility Gas Distribution Stock?

Is Chesapeake Utilities (CPK) Outperforming Other Utilities Stocks This Year?

Why Chesapeake Utilities (CPK) is a Great Dividend Stock Right Now

Reasons to Add Southwest Gas Stock to Your Portfolio Right Now

CHESAPEAKE UTILITIES CORPORATION RECEIVES INAUGURAL INVESTMENT GRADE CREDIT RATING FROM FITCH

AutoZone Stock Can Hold Up Amid Tariffs, Analyst Says. Plus, Chewy, Chesapeake, and More. -- Barrons.com

Reasons to Add New Jersey Resources Stock to Your Portfolio Now

Here's Why You Should Add UGI Stock to Your Portfolio Right Now

Has Chesapeake Utilities (CPK) Outpaced Other Utilities Stocks This Year?

Chesapeake Utilities: Strong Financial Performance and Growth Potential Justify Buy Rating

Chesapeake Utilities Corp (CPK) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Chesapeake Utilities Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults with Giant Cell Arteritis

Chesapeake Utilities Corporation Celebrates Opening of Safety Training Facility in DeBary, Florida

Chesapeake Posts Lower Q4 Earnings, Higher Revenue

MT Newswires Live

Chesapeake Utilities (CPK) Misses Q4 Earnings Estimates

Chesapeake Utilities Corp reports results for the quarter ended December 31 - Earnings Summary

Chesapeake Utilities: Q4 Earnings Snapshot

Associated Press Finance

Chesapeake Utilities backs FY25 EPS view $6.15-$6.35, consensus $6.25

Chesapeake Utilities Q4 Adj $1.63 Beats $1.62 Estimate, Sales $215.00M Miss $237.84M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","market":"US","secType":"STK","nameCN":"Chesapeake Utilities","latestPrice":124.37,"timestamp":1750708800000,"preClose":120.29,"halted":0,"volume":160542,"delay":0,"floatShares":22879164,"shares":23327358,"eps":5.42644,"marketStatus":"Pre-Mkt","change":4.08,"latestTime":"06-24 07:48:13 EDT","open":120.57,"high":124.52,"low":120.57,"amount":19827243.63522,"amplitude":0.032837,"askPrice":128.1,"askSize":3,"bidPrice":122.25,"bidSize":36,"shortable":3,"etf":0,"ttmEps":5.42644,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":726123600000,"exchange":"NYSE","adjPreClose":124.52,"dividendRate":0.020584,"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:50 EDT","volume":2711,"amount":337162.83,"timestamp":1750722636975},"volumeRatio":0.788485717459902,"impliedVol":0.0379,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","floatShares":22879164,"roa":"4.27%","roe":"9.04%","lyrEps":5.278383,"volumeRatio":0.788485717459902,"shares":23327358,"dividePrice":2.56,"high":124.52,"amplitude":0.032837,"preClose":120.29,"low":120.57,"week52Low":103.74,"pbRate":"2.00","psRate":"3.45","week52High":136.73,"institutionHeld":0.9327,"latestPrice":124.37,"committee":0.846154,"eps":5.42644,"divideRate":0.020584,"volume":160542,"delay":0,"ttmEps":5.42644,"open":120.57,"prevYearClose":121.35,"prevWeekClose":120.29,"prevMonthClose":122.19,"prevQuarterClose":128.43,"fiveDayClose":119.39,"twentyDayClose":121.03,"sixtyDayClose":124.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522458389","title":"CPK or NJR: Which Is a Better Utility Gas Distribution Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458389?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:01","pubTimestamp":1742997660,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for Chesapeake Utilities’ 2025 earnings is pegged at $6.27 per share on revenues of $849.1 million. This indicates a year-over-year bottom-line increase of 16.3% and top-line growth of 7.9%.The consensus mark for New Jersey Resources’ fiscal 2025 earnings is pinned at $3.15 per share on revenues of $1.83 billion. This implies year-over-year bottom-line growth of 7.5% and a top-line improvement of 1.7%.In the past six months, NJR’s shares have risen 2.1% against the industry's decline of 4.9%. Shares of CPK have risen 0.9% in the same time frame.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpk-njr-better-utility-gas-140100950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK","NJR","BK4197"],"gpt_icon":0},{"id":"2522100967","title":"Is Chesapeake Utilities (CPK) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100967?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910012,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Chesapeake Utilities  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Chesapeake Utilities is a member of the Utilities sector. This group includes 104 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Consensus Estimate for CPK's full-year earnings has moved 0.3% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-cpk-outperforming-other-134012971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK","ELCPF","EDPFY"],"gpt_icon":0},{"id":"2521489258","title":"Why Chesapeake Utilities (CPK) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521489258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521489258?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571912,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Dover, Chesapeake Utilities  is in the Utilities sector, and so far this year, shares have seen a price change of 3.45%. The energy and utility company is paying out a dividend of $1.28 per share at the moment, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chesapeake-utilities-cpk-great-154512993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2520857774","title":"Reasons to Add Southwest Gas Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857774?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:44","pubTimestamp":1742222640,"startTime":"0","endTime":"0","summary":"Southwest Gas SWX makes strategic investments to further strengthen its infrastructure and boost operations. The company is also gaining from consistent customer additions. Given its earnings growth opportunities and better debt management, SWX is a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 1.1% in the past 60 days to $3.70.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $5.25 billion, indicating year-over-year growth of 2.8%.SWX’ long-term  earnings growth rate is 6.61%. The company delivered an average earnings surprise of 0.5% in the past four quarters.A few other top-ranked stocks from the same industry are UGI Corporation UGI, New Jersey Resources NJR and Chesapeake Utilities CPK, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-southwest-gas-stock-144400390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4197","NJR","CPK","SWX","UGI"],"gpt_icon":0},{"id":"2518083122","title":"CHESAPEAKE UTILITIES CORPORATION RECEIVES INAUGURAL INVESTMENT GRADE CREDIT RATING FROM FITCH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083122","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083122?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:47","pubTimestamp":1741625220,"startTime":"0","endTime":"0","summary":"DOVER, Del., March 10, 2025 /PRNewswire/ -- Chesapeake Utilities Corporation   today announced that Fitch Ratings  has issued an inaugural investment grade credit rating for the Company.Fitch has assigned a Long-Term Issuer Default Rating  of BBB+ to the Company with a Stable outlook and an A- instrument rating to Chesapeake's senior unsecured debt.\"The Company has a long track record of delivering top tier returns for investors driven by significant capital investment while at the same time prudently managing its balance sheet and capital structure. The Company's future capital and earnings guidance demonstrate our expectation for strong future growth. Securing a rating was the next logical step in expanding our access to financing. Our mix of strong regulated businesses, continued commitment to a strong balance sheet, and financial discipline supported an investment grade credit rating from Fitch, which will enable us to raise capital more efficiently as we execute on our future grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chesapeake-utilities-corporation-receives-inaugural-164700541.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-corporation-receives-inaugural-164700541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK"],"gpt_icon":0},{"id":"2517457672","title":"AutoZone Stock Can Hold Up Amid Tariffs, Analyst Says. Plus, Chewy, Chesapeake, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457672?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:45","pubTimestamp":1741376700,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Chewy -- CHWY-NYSE Outperform -- $34.32 on March 5 by Mizuho Chewy shares are recouping some of yesterday's decline, given positive commentary from Chief Financial Officer David Reeder at an industry conference. Chewy does not discuss intraquarter trends, and will report fourth-quarter results in the coming weeks. Indications of reaching an active customer \"inflection point\" further support our top pick status.Our latest high frequency data indicate that net active customers are set to grow on a year-over-year basis for the first time in eight quarters, with Chewy leaning into high return-on-investment marketing spend. This should un","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","IE00BSNM7G36.USD","LU0737861269.HKD","LU1929549753.HKD","MRK","LU1291159041.SGD","BK4547","BK4534","SG9999015341.SGD","LU1770036033.HKD","LU0203347892.USD","LU1116320901.HKD","LU1571399168.USD","LU0265550359.USD","LU1093756325.SGD","LU2125910500.SGD","BK4550","LU1430594728.SGD","LU0345776255.USD","LU1069347547.HKD","IE00BJT1NW94.SGD","LU0053666078.USD","LU2023250843.SGD","SG9999005177.SGD","BK4533","AZO","LU2468319806.SGD","LU0251143029.SGD","LU0261945553.USD","LU0106261372.USD","SG9999002414.USD","LU2361045086.USD","BK4554","BK4200","LU2324357040.USD","LU0053671581.USD","LU1037948541.HKD","IE00BLSP4239.USD","BK4007","CHWY","SG9999006266.SGD","LU2461242641.AUD","IE000M9KFDE8.USD","LU0499858602.USD","LU2023250504.SGD","BK4535","LU0203345920.USD","HALO","CPK"],"gpt_icon":1},{"id":"2517233436","title":"Reasons to Add New Jersey Resources Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"New Jersey Resources’ NJR strategic investment plans in infrastructure help it serve its expanding customer base more efficiently. Given its earnings growth opportunities and strong return on equity , NJR makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share  has moved up 6.4% in the past 90 days to $3.15.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $1.84 billion, indicating year-over-year growth of 2.5%.A few other top-ranked stocks from the same industry are UGI Corporation UGI, Southwest Gas SWX and Chesapeake Utilities CPK, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.UGI’s long-term  earnings growth rate is 4.8%. The Zacks Consensus Estimate for UGI’s fiscal 2025 sales implies year-over-year growth of 8.4%.SWX’s long-term earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-jersey-resources-stock-123000382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","CPK","ROE","NJR","UGI","BK4197","SWX"],"gpt_icon":0},{"id":"2517019885","title":"Here's Why You Should Add UGI Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019885?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"UGI Corporation’s UGI strategic investment plans that help upgrade and replace the aging infrastructure boost its performance. Given its growth opportunities and strong return on equity , UGI makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.ROE indicates how efficiently a company has been utilizing the funds to generate higher returns. Currently, UGI’s ROE is 15.2%, higher than the industry’s average of 9.25%. This indicates that the company has been utilizing the funds more constructively than its peers in the utility gas distribution industry.A few other top-ranked stocks from the same industry are New Jersey Resources NJR, Southwest Gas SWX and Chesapeake Utilities CPK, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for NJR’s fiscal 2025 EPS implies year-over-year growth of 7.5%. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-ugi-stock-141000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK","LU0054578231.USD","ROE","NJR","BK4197","SWX","UGI"],"gpt_icon":0},{"id":"2517609673","title":"Has Chesapeake Utilities (CPK) Outpaced Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Chesapeake Utilities  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Chesapeake Utilities is one of 104 individual stocks in the Utilities sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Chesapeake Utilities is currently sporting a Zacks Rank of #2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-cpk-outpaced-other-144011464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK","CPYYY","BK4197","BK4208"],"gpt_icon":0},{"id":"2516556029","title":"Chesapeake Utilities: Strong Financial Performance and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556029?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:45","pubTimestamp":1740833121,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities (CPK – Research Report), the Utilities sector company, was revisited by a Wall Street analyst yesterday. Analyst Tate Sullivan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/chesapeake-utilities-strong-financial-performance-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/chesapeake-utilities-strong-financial-performance-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPK"],"gpt_icon":0},{"id":"2514329625","title":"Chesapeake Utilities Corp (CPK) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329625","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747655,"startTime":"0","endTime":"0","summary":"Adjusted Diluted Earnings Per Share : $1.63 for Q4, $5.39 for full year 2024.Capital Investment: $356 million in 2024, at the upper end of the guidance range of $300 to $360 million.Adjusted Gross Margin: $567 million for full year 2024, up 25% from 2023.Adjusted Net Income: Approximately $122 million for full year 2024, up 24% from 2023.Florida City Gas Contribution: $89 million in 2024 adjusted gross margin.Customer Growth: Added over 4,000 new customers in Delmarva and 6,700 in Florida in 2024.2025 Capital Expenditure Guidance: $325 to $375 million.Equity to Total Capitalization Ratio: 48.4% at the end of 2024.2025 EPS Guidance: $6.15 to $6.35 per share, indicating a 16% growth rate.Unregulated Energy Segment Gross Margin: Approximately $128 million in 2024, up 6% from 2023.GuruFocus has detected 7 Warning Signs with CPK.Chesapeake Utilities Corp  achieved a full year 2024 EPS of $5.39, reaching the midpoint of their guidance range.Chesapeake Utilities Corp  reported a 25% increase ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-corp-cpk-q4-130055710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK"],"gpt_icon":0},{"id":"2514325508","title":"Chesapeake Utilities Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325508?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:52","pubTimestamp":1740743573,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.NYSE:CPK Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.3%. Earnings per share  exceeded analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Gas Utilities industry in the US.The company's shares are up 2.2% from a week ago.Be aware that  Chesapeake Utilities is showing  2 warning signs in our investment analysis and 1 of those can't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-full-2024-earnings-115253753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK"],"gpt_icon":0},{"id":"2514313647","title":"AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults with Giant Cell Arteritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313647","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313647?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:00","pubTimestamp":1740726000,"startTime":"0","endTime":"0","summary":"The positive opinion is based on results from the pivotal Phase 3SELECT-GCA trial that evaluated the efficacy and safety ofupadacitinib in adults with giant cell arteritis 1. The primary endpoint of sustained remission* and key secondary endpoints, including reduction in disease flares, lower cumulative steroid exposure, and complete remission, were met1. GCAis an autoimmune disease that causes inflammation of the large and medium cranial arteries, resulting in potentially debilitating symptoms2. NORTH CHICAGO, Ill., Feb. 28, 2025 /PRNewswire/ -- AbbVie  today announced that the European Medicines Agency's Committee for Medicinal Products for Human Use  adopted a positive opinion recommending the approval of upadacitinib for the treatment of adult patients with GCA. The final European Commission decision is expected in the first half of 2025. If approved, upadacitinib would be the first and only oral advanced therapy for adults living with GCA.*Sustained remission is defined as having ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/abbvie-receives-positive-chmp-opinion-070000671.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbvie-receives-positive-chmp-opinion-070000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","SG9999003800.SGD","LU0861579265.USD","LU1718418525.SGD","ABBV","LU1551013342.USD","BK4566","LU1878469433.USD","LU1037948541.HKD","LU0122379950.USD","LU1989771016.USD","IE00BJJMRZ35.SGD","LU0882574055.USD","LU0949170772.SGD","LU2237443978.SGD","BK4197","LU2347655156.SGD","LU1267930573.SGD","LU2237443895.HKD","SG9999001440.SGD","ALT","LU0661504455.SGD","LU0198837287.USD","LU0256863902.USD","LU2468319806.SGD","LU0708994859.HKD","BK4534","BK4599","LU1934455863.HKD","LU0545039389.USD","LU0689472784.USD","LU0417517546.SGD","LU0943347566.SGD","LU1003077747.HKD","BK4007","CHMP","LU0820561818.USD","LU0553294199.USD","BK4139","RA","CPK","LU1244550221.USD","LU0795875086.SGD","BK4581","LU0114720955.EUR","BK4588","TAK","LU2237443382.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2514090332","title":"Chesapeake Utilities Corporation Celebrates Opening of Safety Training Facility in DeBary, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090332","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:19","pubTimestamp":1740687540,"startTime":"0","endTime":"0","summary":"DOVER, Del., Feb. 27, 2025 /PRNewswire/ -- Chesapeake Utilities Corporation  celebrated the opening of its second Safety Town training facility with a ribbon-cutting ceremony in DeBary, Florida, on Thursday, Feb. 27. Chesapeake Utilities' Florida Safety Town is a state-of-the-art facility that provides the Company's Florida operations teams with hands-on and classroom training enabling collaboration with first responders and other community partners.The one-acre center was modeled after Chesapeake Utilities' Safety Town training facility in Dover, Delaware, and features specialized learning environments, including simulations for hit line and gas leaks, service hook-ups, utility locating, leak detection and corrosion monitoring. The facility houses technology-equipped training rooms, equipment and vehicle storage areas and multiple training houses that present various real-life safety scenarios.\"This facility underscores our dedication to safety, for our employees and the communities w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chesapeake-utilities-corporation-celebrates-opening-201900078.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-corporation-celebrates-opening-201900078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2514891505","title":"Chesapeake Posts Lower Q4 Earnings, Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891505?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:02","pubTimestamp":1740610955,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities  reported Q4 adjusted diluted earnings Wednesday of $1.63 per share, down from $1.64 a year earlier.Analysts polled by FactSet expected $1.64.Operating revenue for the quarter ended Dec. 31 was $215.0 million, up from $185.3 million a year earlier.Analysts surveyed by FactSet expected $237.8 million.The company reiterated its 2025 earnings guidance of $6.15 to $6.35 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPK"],"gpt_icon":0},{"id":"2514070818","title":"Chesapeake Utilities (CPK) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070818?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610507,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities  came out with quarterly earnings of $1.63 per share, missing the Zacks Consensus Estimate of $1.67 per share. This compares to earnings of $1.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.40%. A quarter ago, it was expected that this energy and utility company would post earnings of $0.69 per share when it actually produced earnings of $0.80, delivering a surprise of 15.94%.Chesapeake Utilities , which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $215 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.42%. This compares to year-ago revenues of $185.34 million. The company has topped consensus revenue estimates two times over the last four quarters.Chesapeake Utilities shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While Chesapeake Utilities has outperformed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-cpk-misses-q4-225507650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK"],"gpt_icon":0},{"id":"2514899787","title":"Chesapeake Utilities Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899787?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:52","pubTimestamp":1740610352,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities Corp reports results for the quarter ended December 31 - Earnings SummaryChesapeake Utilities Corp CPK.N reported quarterly adjusted earnings of $1.60 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH36M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2514568899","title":"Chesapeake Utilities: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568899","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607360,"startTime":"0","endTime":"0","summary":"DOVER, Del.  — DOVER, Del.  — Chesapeake Utilities Corp.  on Wednesday reported profit of $36.7 million in its fourth quarter.On a per-share basis, the Dover, Delaware-based company said it had profit of $1.60. Earnings, adjusted for non-recurring costs, were $1.63 per share.The energy and utility company posted revenue of $215 million in the period.For the year, the company reported profit of $118.6 million, or $5.26 per share. Revenue was reported as $787.2 million.Chesapeake Utilities expects full-year earnings to be $6.15 to $6.35 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-q4-earnings-snapshot-220240070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK"],"gpt_icon":0},{"id":"2514893114","title":"Chesapeake Utilities backs FY25 EPS view $6.15-$6.35, consensus $6.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893114?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606053,"startTime":"0","endTime":"0","summary":"The company continues to re-affirm its 2025 EPS guidance range of $6.15-$6.35 per share, as well as the 2028 EPS guidance range of $7.75-$8.00 per ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-backs-fy25-eps-view-6-15-6-35-consensus-6-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-backs-fy25-eps-view-6-15-6-35-consensus-6-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPK"],"gpt_icon":0},{"id":"2514489386","title":"Chesapeake Utilities Q4 Adj $1.63 Beats $1.62 Estimate, Sales $215.00M Miss $237.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489386","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:36","pubTimestamp":1740605773,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities (NYSE:CPK) reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.62 by 0.62 percent. This is a 0.61 percent decrease over earnings of $1.64 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991291/chesapeake-utilities-q4-adj-1-63-beats-1-62-estimate-sales-215-00m-miss-237-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chesapeake Utilities Q4 Adj $1.63 Beats $1.62 Estimate, Sales $215.00M Miss $237.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CPK","amount":0.685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-07","symbol":"CPK","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-03-14","symbol":"CPK","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"CPK","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.63},{"date":"2024-12-16","symbol":"CPK","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.2875,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1717300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPK","date":"2025-06-20","current":22.863838,"percent":0.142739,"low":17.529084,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"high":30.886673,"avg":25.563911,"sd":2.460454,"marketCap":2819111214},"quantilePoints":[{"date":"2020-06-26","current":20.224777,"twenty":21.442736,"median":24.927281,"eighty":26.73389,"marketCap":1323084717},{"date":"2020-07-02","current":21.498562,"twenty":21.385898,"median":24.927281,"eighty":26.73389,"marketCap":1406414400},{"date":"2020-07-10","current":21.254859,"twenty":21.351532,"median":24.927281,"eighty":26.73389,"marketCap":1390471641},{"date":"2020-07-17","current":21.513636,"twenty":21.337457,"median":24.927281,"eighty":26.73389,"marketCap":1407400551},{"date":"2020-07-24","current":21.214661,"twenty":21.309308,"median":24.927281,"eighty":26.73389,"marketCap":1387841907},{"date":"2020-07-31","current":21.227223,"twenty":21.302627,"median":24.927281,"eighty":26.73389,"marketCap":1388663699},{"date":"2020-08-07","current":20.985564,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1428508357},{"date":"2020-08-14","current":20.689959,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1408386198},{"date":"2020-08-21","current":20.164169,"twenty":21.281158,"median":24.927281,"eighty":26.73389,"marketCap":1372595145},{"date":"2020-08-28","current":19.943676,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1357585993},{"date":"2020-09-04","current":19.635956,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1336639155},{"date":"2020-09-11","current":18.613452,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1267036277},{"date":"2020-09-18","current":18.002857,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1225472473},{"date":"2020-09-25","current":18.514109,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1260273912},{"date":"2020-10-02","current":20.656037,"twenty":21.254859,"median":24.927281,"eighty":26.73389,"marketCap":1406077098},{"date":"2020-10-09","current":21.521046,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1464959153},{"date":"2020-10-16","current":21.387782,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1455887688},{"date":"2020-10-23","current":22.749505,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1548581568},{"date":"2020-10-30","current":23.55394,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1603340231},{"date":"2020-11-06","current":24.059575,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1725312121},{"date":"2020-11-13","current":26.674693,"twenty":21.227223,"median":24.957782,"eighty":26.736442,"marketCap":1912842252},{"date":"2020-11-20","current":25.581408,"twenty":21.227223,"median":24.997564,"eighty":26.736442,"marketCap":1834442784},{"date":"2020-11-27","current":25.790812,"twenty":21.227223,"median":25.016379,"eighty":26.736442,"marketCap":1849459163},{"date":"2020-12-04","current":25.386614,"twenty":21.227223,"median":25.055862,"eighty":26.736442,"marketCap":1820474059},{"date":"2020-12-11","current":25.634977,"twenty":21.227223,"median":25.117671,"eighty":26.736442,"marketCap":1838284183},{"date":"2020-12-18","current":26.053785,"twenty":21.227223,"median":25.136184,"eighty":26.748461,"marketCap":1868316942},{"date":"2020-12-24","current":26.068395,"twenty":21.227223,"median":25.151014,"eighty":26.748461,"marketCap":1869364596},{"date":"2020-12-31","current":26.348412,"twenty":21.227223,"median":25.170247,"eighty":26.748461,"marketCap":1889444638},{"date":"2021-01-08","current":25.021374,"twenty":21.227223,"median":25.191505,"eighty":26.748461,"marketCap":1794282700},{"date":"2021-01-15","current":25.639847,"twenty":21.227223,"median":25.198811,"eighty":26.748461,"marketCap":1838633401},{"date":"2021-01-22","current":25.118771,"twenty":21.227223,"median":25.202764,"eighty":26.748461,"marketCap":1801267062},{"date":"2021-01-29","current":24.697527,"twenty":21.227223,"median":25.191505,"eighty":26.74846,"marketCap":1771059695},{"date":"2021-02-05","current":25.362264,"twenty":21.227223,"median":25.160577,"eighty":26.725573,"marketCap":1818727968},{"date":"2021-02-12","current":24.809534,"twenty":21.227223,"median":25.151014,"eighty":26.687231,"marketCap":1779091712},{"date":"2021-02-19","current":24.9605,"twenty":21.227223,"median":25.147779,"eighty":26.674693,"marketCap":1789917474},{"date":"2021-02-26","current":25.838952,"twenty":21.227223,"median":25.143286,"eighty":26.664714,"marketCap":1847433400},{"date":"2021-03-05","current":27.57165,"twenty":21.226218,"median":25.147567,"eighty":26.664962,"marketCap":1971317849},{"date":"2021-03-12","current":29.006197,"twenty":21.226218,"median":25.147567,"eighty":26.67621,"marketCap":2073885087},{"date":"2021-03-19","current":28.864453,"twenty":21.226218,"median":25.147567,"eighty":26.714561,"marketCap":2063750675},{"date":"2021-03-26","current":28.791811,"twenty":21.227223,"median":25.147779,"eighty":26.73389,"marketCap":2058556894},{"date":"2021-04-01","current":28.358391,"twenty":21.227223,"median":25.147779,"eighty":26.74846,"marketCap":2027568242},{"date":"2021-04-09","current":28.434301,"twenty":21.226218,"median":25.147567,"eighty":26.779643,"marketCap":2032995633},{"date":"2021-04-16","current":29.413781,"twenty":21.226218,"median":25.147567,"eighty":26.818155,"marketCap":2103026485},{"date":"2021-04-23","current":29.856995,"twenty":21.226218,"median":25.147567,"eighty":26.849608,"marketCap":2134715446},{"date":"2021-04-30","current":29.021989,"twenty":21.226218,"median":25.147567,"eighty":26.881762,"marketCap":2075014144},{"date":"2021-05-07","current":27.265092,"twenty":21.226218,"median":25.14799,"eighty":26.932647,"marketCap":2100339110},{"date":"2021-05-14","current":27.22185,"twenty":21.226218,"median":25.172339,"eighty":27,"marketCap":2097008022},{"date":"2021-05-21","current":26.559568,"twenty":21.226218,"median":25.199124,"eighty":27,"marketCap":2045989768},{"date":"2021-05-28","current":26.072529,"twenty":21.226218,"median":25.217538,"eighty":27,"marketCap":2008471189},{"date":"2021-06-04","current":26.484464,"twenty":21.226218,"median":25.244653,"eighty":27,"marketCap":2040204193},{"date":"2021-06-11","current":27.435783,"twenty":21.226218,"median":25.269801,"eighty":27.01961,"marketCap":2113488145},{"date":"2021-06-18","current":26.702949,"twenty":21.226218,"median":25.287965,"eighty":27.055298,"marketCap":2057034957},{"date":"2021-06-25","current":28.013858,"twenty":21.226218,"median":25.325207,"eighty":27.132452,"marketCap":2158019542},{"date":"2021-07-02","current":27.674751,"twenty":21.226218,"median":25.337217,"eighty":27.222305,"marketCap":2131896793},{"date":"2021-07-09","current":27.076194,"twenty":21.226218,"median":25.34522,"eighty":27.22422,"marketCap":2085787512},{"date":"2021-07-16","current":27.613302,"twenty":21.226218,"median":25.35354,"eighty":27.300716,"marketCap":2127163141},{"date":"2021-07-23","current":27.672475,"twenty":21.226218,"median":25.359402,"eighty":27.354071,"marketCap":2131721473},{"date":"2021-07-30","current":28.355241,"twenty":21.226218,"median":25.375301,"eighty":27.376611,"marketCap":2184317611},{"date":"2021-08-06","current":28.795245,"twenty":21.226218,"median":25.386614,"eighty":27.432142,"marketCap":2300480889},{"date":"2021-08-13","current":28.947065,"twenty":21.226218,"median":25.420703,"eighty":27.573153,"marketCap":2312609962},{"date":"2021-08-20","current":28.251772,"twenty":21.226218,"median":25.437862,"eighty":27.67293,"marketCap":2257062322},{"date":"2021-08-27","current":28.418994,"twenty":21.226218,"median":25.446022,"eighty":27.815856,"marketCap":2270421881},{"date":"2021-09-03","current":28.773242,"twenty":21.226218,"median":25.467782,"eighty":27.889583,"marketCap":2298723052},{"date":"2021-09-10","current":28.23417,"twenty":21.226218,"median":25.493179,"eighty":28.017533,"marketCap":2255656053},{"date":"2021-09-17","current":27.519074,"twenty":21.226218,"median":25.512399,"eighty":28.043729,"marketCap":2198526360},{"date":"2021-09-24","current":26.88759,"twenty":21.226218,"median":25.541432,"eighty":28.043729,"marketCap":2148076447},{"date":"2021-10-01","current":27.371655,"twenty":21.226218,"median":25.573864,"eighty":28.043729,"marketCap":2186748854},{"date":"2021-10-08","current":27.908526,"twenty":21.227223,"median":25.580255,"eighty":28.089715,"marketCap":2229640070},{"date":"2021-10-15","current":28.044944,"twenty":21.227223,"median":25.588779,"eighty":28.113154,"marketCap":2240538657},{"date":"2021-10-22","current":28.61042,"twenty":21.227223,"median":25.604456,"eighty":28.141757,"marketCap":2285715061},{"date":"2021-10-29","current":28.839251,"twenty":21.228805,"median":25.625545,"eighty":28.230807,"marketCap":2303996562},{"date":"2021-11-05","current":28.64792,"twenty":21.228805,"median":25.641773,"eighty":28.248057,"marketCap":2380814026},{"date":"2021-11-12","current":27.990981,"twenty":21.228805,"median":25.665397,"eighty":28.248057,"marketCap":2326218459},{"date":"2021-11-19","current":27.997336,"twenty":21.228805,"median":25.684522,"eighty":28.25226,"marketCap":2326746585},{"date":"2021-11-26","current":27.656292,"twenty":21.228805,"median":25.707146,"eighty":28.293792,"marketCap":2298403829},{"date":"2021-12-03","current":27.940142,"twenty":21.228805,"median":25.726187,"eighty":28.293792,"marketCap":2321993452},{"date":"2021-12-10","current":28.617992,"twenty":21.228805,"median":25.73488,"eighty":28.332959,"marketCap":2378326879},{"date":"2021-12-17","current":29.81694,"twenty":21.228805,"median":25.742114,"eighty":28.370268,"marketCap":2477966628},{"date":"2021-12-23","current":30.022414,"twenty":21.228805,"median":25.742114,"eighty":28.38746,"marketCap":2495042699},{"date":"2021-12-31","current":30.886673,"twenty":21.230387,"median":25.755327,"eighty":28.422301,"marketCap":2566867818},{"date":"2022-01-07","current":29.461069,"twenty":21.231969,"median":25.777867,"eighty":28.443163,"marketCap":2448391579},{"date":"2022-01-14","current":28.789573,"twenty":21.233551,"median":25.78842,"eighty":28.475904,"marketCap":2392586278},{"date":"2022-01-21","current":28.240938,"twenty":21.233551,"median":25.827316,"eighty":28.475904,"marketCap":2346991410},{"date":"2022-01-28","current":28.476068,"twenty":21.233551,"median":25.845765,"eighty":28.476068,"marketCap":2366532068},{"date":"2022-02-04","current":27.961325,"twenty":21.233551,"median":25.868989,"eighty":28.47702,"marketCap":2323753872},{"date":"2022-02-11","current":27.611808,"twenty":21.233551,"median":25.901782,"eighty":28.47702,"marketCap":2294706948},{"date":"2022-02-18","current":27.442346,"twenty":21.233551,"median":25.940076,"eighty":28.47702,"marketCap":2280623591},{"date":"2022-02-25","current":27.844942,"twenty":21.233551,"median":25.96944,"eighty":28.47702,"marketCap":2324105955},{"date":"2022-03-04","current":29.657706,"twenty":21.233551,"median":25.96944,"eighty":28.498543,"marketCap":2475410112},{"date":"2022-03-11","current":29.725403,"twenty":21.233551,"median":25.974789,"eighty":28.564937,"marketCap":2481060523},{"date":"2022-03-18","current":27.764301,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2317375155},{"date":"2022-03-25","current":28.458197,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2375291877},{"date":"2022-04-01","current":29.738097,"twenty":21.233551,"median":25.987107,"eighty":28.619118,"marketCap":2482119976},{"date":"2022-04-08","current":29.615738,"twenty":21.233551,"median":25.987107,"eighty":28.651679,"marketCap":2471907182},{"date":"2022-04-14","current":28.954218,"twenty":21.233551,"median":25.987107,"eighty":28.744911,"marketCap":2416692760},{"date":"2022-04-22","current":28.657382,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2391917058},{"date":"2022-04-29","current":26.539246,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2215124728},{"date":"2022-05-06","current":26.26954,"twenty":21.233551,"median":25.974789,"eighty":28.744911,"marketCap":2257420390},{"date":"2022-05-13","current":26.110431,"twenty":21.233551,"median":25.973571,"eighty":28.659248,"marketCap":2243747651},{"date":"2022-05-20","current":27.051124,"twenty":21.233551,"median":25.973571,"eighty":28.623622,"marketCap":2324584258},{"date":"2022-05-27","current":27.962937,"twenty":21.233551,"median":25.973571,"eighty":28.595425,"marketCap":2402939039},{"date":"2022-06-03","current":27.515282,"twenty":21.233551,"median":25.973571,"eighty":28.564937,"marketCap":2364470741},{"date":"2022-06-10","current":26.675672,"twenty":21.233551,"median":25.973571,"eighty":28.493657,"marketCap":2292320525},{"date":"2022-06-17","current":24.548797,"twenty":21.233551,"median":25.940076,"eighty":28.475269,"marketCap":2109551794},{"date":"2022-06-24","current":24.864425,"twenty":21.231969,"median":25.903181,"eighty":28.447444,"marketCap":2136674602},{"date":"2022-07-01","current":27.242976,"twenty":21.231969,"median":25.903181,"eighty":28.425486,"marketCap":2341070671},{"date":"2022-07-08","current":25.852565,"twenty":21.231969,"median":25.900384,"eighty":28.417894,"marketCap":2221588494},{"date":"2022-07-15","current":26.362108,"twenty":21.231969,"median":25.885572,"eighty":28.379348,"marketCap":2265374989},{"date":"2022-07-22","current":26.407492,"twenty":21.231969,"median":25.885572,"eighty":28.356501,"marketCap":2269275001},{"date":"2022-07-29","current":28.288879,"twenty":21.231969,"median":25.885572,"eighty":28.323265,"marketCap":2430948214},{"date":"2022-08-05","current":26.384635,"twenty":21.231969,"median":25.885572,"eighty":28.291755,"marketCap":2352770706},{"date":"2022-08-12","current":26.581345,"twenty":21.231969,"median":25.885572,"eighty":28.249976,"marketCap":2370311701},{"date":"2022-08-19","current":27.482441,"twenty":21.231969,"median":25.885572,"eighty":28.232849,"marketCap":2450664257},{"date":"2022-08-26","current":26.127813,"twenty":21.231969,"median":25.885572,"eighty":28.192765,"marketCap":2329869355},{"date":"2022-09-02","current":25.26849,"twenty":21.231969,"median":25.867125,"eighty":28.140259,"marketCap":2253241753},{"date":"2022-09-09","current":25.405743,"twenty":21.231969,"median":25.852565,"eighty":28.121481,"marketCap":2265480884},{"date":"2022-09-16","current":25.507191,"twenty":21.231969,"median":25.838952,"eighty":28.098523,"marketCap":2274527198},{"date":"2022-09-23","current":25.029789,"twenty":21.231969,"median":25.794188,"eighty":28.013011,"marketCap":2231956307},{"date":"2022-09-30","current":22.95309,"twenty":21.231969,"median":25.783308,"eighty":27.98971,"marketCap":2046772934},{"date":"2022-10-07","current":22.308597,"twenty":21.231969,"median":25.757153,"eighty":27.96197,"marketCap":1989302232},{"date":"2022-10-14","current":23.211683,"twenty":21.231969,"median":25.737067,"eighty":27.941091,"marketCap":2069832166},{"date":"2022-10-21","current":23.746771,"twenty":21.231969,"median":25.726187,"eighty":27.899045,"marketCap":2117547039},{"date":"2022-10-28","current":25.101399,"twenty":21.231969,"median":25.704119,"eighty":27.850133,"marketCap":2238341941},{"date":"2022-11-04","current":22.09874,"twenty":21.231969,"median":25.666382,"eighty":27.818132,"marketCap":1908403027},{"date":"2022-11-11","current":22.696559,"twenty":21.231969,"median":25.642147,"eighty":27.783053,"marketCap":1960029436},{"date":"2022-11-18","current":23.97437,"twenty":21.231969,"median":25.625545,"eighty":27.688929,"marketCap":2070378667},{"date":"2022-11-25","current":24.574243,"twenty":21.231969,"median":25.600888,"eighty":27.660951,"marketCap":2122182487},{"date":"2022-12-02","current":24.019566,"twenty":21.231969,"median":25.588659,"eighty":27.620304,"marketCap":2074281695},{"date":"2022-12-09","current":24.56808,"twenty":21.231969,"median":25.574617,"eighty":27.570469,"marketCap":2121650256},{"date":"2022-12-16","current":24.070925,"twenty":21.231969,"median":25.541432,"eighty":27.527459,"marketCap":2078716953},{"date":"2022-12-23","current":24.543428,"twenty":21.231969,"median":25.507191,"eighty":27.480088,"marketCap":2119521331},{"date":"2022-12-30","current":24.278415,"twenty":21.231969,"median":25.493179,"eighty":27.438408,"marketCap":2096635398},{"date":"2023-01-06","current":24.674907,"twenty":21.231969,"median":25.467782,"eighty":27.417352,"marketCap":2130875593},{"date":"2023-01-13","current":25.494596,"twenty":21.231969,"median":25.452357,"eighty":27.389726,"marketCap":2201662319},{"date":"2023-01-20","current":24.948136,"twenty":21.231969,"median":25.442617,"eighty":27.389726,"marketCap":2154471168},{"date":"2023-01-27","current":25.539792,"twenty":21.231969,"median":25.435142,"eighty":27.370532,"marketCap":2205565346},{"date":"2023-02-03","current":25.991751,"twenty":21.231969,"median":25.429702,"eighty":27.360224,"marketCap":2244595621},{"date":"2023-02-10","current":25.340519,"twenty":21.231969,"median":25.420703,"eighty":27.360224,"marketCap":2188356543},{"date":"2023-02-17","current":25.233692,"twenty":21.231969,"median":25.405743,"eighty":27.360224,"marketCap":2179131206},{"date":"2023-02-24","current":25.316674,"twenty":21.231969,"median":25.403315,"eighty":27.360224,"marketCap":2273336096},{"date":"2023-03-03","current":25.560239,"twenty":21.253854,"median":25.403315,"eighty":27.360224,"marketCap":2295207246},{"date":"2023-03-10","current":24.461724,"twenty":21.279683,"median":25.403315,"eighty":27.360224,"marketCap":2196564962},{"date":"2023-03-17","current":25.374519,"twenty":21.293153,"median":25.405743,"eighty":27.360224,"marketCap":2278530313},{"date":"2023-03-24","current":24.854898,"twenty":21.302614,"median":25.405743,"eighty":27.360224,"marketCap":2231870384},{"date":"2023-03-31","current":25.287586,"twenty":21.313819,"median":25.404529,"eighty":27.357038,"marketCap":2270724089},{"date":"2023-04-06","current":25.751887,"twenty":21.348717,"median":25.406001,"eighty":27.357038,"marketCap":2312416422},{"date":"2023-04-14","current":25.631366,"twenty":21.383374,"median":25.426982,"eighty":27.360224,"marketCap":2301594157},{"date":"2023-04-21","current":25.500967,"twenty":21.476232,"median":25.437862,"eighty":27.360224,"marketCap":2289884821},{"date":"2023-04-28","current":24.554584,"twenty":21.523473,"median":25.438701,"eighty":27.360224,"marketCap":2204903429},{"date":"2023-05-05","current":24.915809,"twenty":21.559362,"median":25.439642,"eighty":27.363411,"marketCap":2222664608},{"date":"2023-05-12","current":25.007544,"twenty":21.589748,"median":25.442155,"eighty":27.363411,"marketCap":2230847942},{"date":"2023-05-19","current":24.973642,"twenty":21.633903,"median":25.442155,"eighty":27.363411,"marketCap":2227823666},{"date":"2023-05-26","current":25.300694,"twenty":21.701056,"median":25.442155,"eighty":27.363411,"marketCap":2256999030},{"date":"2023-06-02","current":25.228902,"twenty":21.721049,"median":25.442617,"eighty":27.363411,"marketCap":2250594682},{"date":"2023-06-09","current":26.122314,"twenty":21.786223,"median":25.458424,"eighty":27.363411,"marketCap":2330293237},{"date":"2023-06-16","current":25.238873,"twenty":21.891403,"median":25.467843,"eighty":27.369783,"marketCap":2251484175},{"date":"2023-06-23","current":24.79815,"twenty":21.947079,"median":25.46987,"eighty":27.370532,"marketCap":2212168593},{"date":"2023-06-30","current":23.69734,"twenty":21.992892,"median":25.471836,"eighty":27.370906,"marketCap":2113968588},{"date":"2023-07-07","current":23.681386,"twenty":22.068754,"median":25.471836,"eighty":27.370906,"marketCap":2112545400},{"date":"2023-07-14","current":24.297601,"twenty":22.152298,"median":25.471836,"eighty":27.370906,"marketCap":2167516055},{"date":"2023-07-21","current":24.483063,"twenty":22.185633,"median":25.471836,"eighty":27.370906,"marketCap":2184060621},{"date":"2023-07-28","current":23.938641,"twenty":22.24786,"median":25.471836,"eighty":27.370906,"marketCap":2135494314},{"date":"2023-08-02","current":23.306472,"twenty":22.277241,"median":25.471836,"eighty":27.371281,"marketCap":2079100470},{"date":"2023-08-11","current":22.846623,"twenty":22.348127,"median":25.478997,"eighty":27.372191,"marketCap":2017082624},{"date":"2023-08-18","current":22.407187,"twenty":22.372076,"median":25.478997,"eighty":27.372191,"marketCap":1978285729},{"date":"2023-08-25","current":22.330588,"twenty":22.387357,"median":25.478997,"eighty":27.372191,"marketCap":1971522967},{"date":"2023-09-01","current":22.193516,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1959421184},{"date":"2023-09-06","current":21.528316,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1900691938},{"date":"2023-09-15","current":22.391061,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1976861990},{"date":"2023-09-22","current":21.651277,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1911547950},{"date":"2023-09-29","current":20.337002,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1795513199},{"date":"2023-10-05","current":18.986442,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1676275034},{"date":"2023-10-10","current":18.583291,"twenty":22.483137,"median":25.493887,"eighty":27.378887,"marketCap":1640681552},{"date":"2023-10-19","current":18.609495,"twenty":22.49001,"median":25.499455,"eighty":27.38772,"marketCap":1642995129},{"date":"2023-10-27","current":18.442187,"twenty":22.519689,"median":25.501223,"eighty":27.396772,"marketCap":1628223834},{"date":"2023-11-02","current":17.992673,"twenty":22.537665,"median":25.50349,"eighty":27.398829,"marketCap":1588537101},{"date":"2023-11-10","current":17.591753,"twenty":22.556934,"median":25.50534,"eighty":27.399857,"marketCap":1548672401},{"date":"2023-11-17","current":22.887867,"twenty":22.593897,"median":25.50534,"eighty":27.399857,"marketCap":2014910525},{"date":"2023-11-24","current":22.801767,"twenty":22.607681,"median":25.50534,"eighty":27.399857,"marketCap":2007330789},{"date":"2023-12-01","current":23.517628,"twenty":22.657226,"median":25.50534,"eighty":27.399857,"marketCap":2070350884},{"date":"2023-12-08","current":24.72057,"twenty":22.696642,"median":25.50534,"eighty":27.399857,"marketCap":2176250631},{"date":"2023-12-15","current":25.972711,"twenty":22.697672,"median":25.519306,"eighty":27.399857,"marketCap":2286481656},{"date":"2023-12-22","current":25.608631,"twenty":22.718336,"median":25.535033,"eighty":27.404065,"marketCap":2254430199},{"date":"2023-12-29","current":26.122771,"twenty":22.757774,"median":25.545408,"eighty":27.410426,"marketCap":2299692054},{"date":"2024-01-05","current":25.844791,"twenty":22.802194,"median":25.57407,"eighty":27.413606,"marketCap":2275220333},{"date":"2024-01-12","current":25.22979,"twenty":22.868632,"median":25.574617,"eighty":27.413606,"marketCap":2221079358},{"date":"2024-01-19","current":24.67875,"twenty":22.951299,"median":25.575601,"eighty":27.416786,"marketCap":2172569044},{"date":"2024-01-26","current":25.30113,"twenty":22.988575,"median":25.576584,"eighty":27.413606,"marketCap":2227359711},{"date":"2024-02-02","current":25.593871,"twenty":23.043998,"median":25.579304,"eighty":27.413606,"marketCap":2253130815},{"date":"2024-02-09","current":25.06251,"twenty":23.176124,"median":25.579304,"eighty":27.413606,"marketCap":2206353013},{"date":"2024-02-16","current":26.664522,"twenty":23.217908,"median":25.584893,"eighty":27.413606,"marketCap":2347384527},{"date":"2024-02-23","current":26.452896,"twenty":23.267962,"median":25.593871,"eighty":27.413606,"marketCap":2307009956},{"date":"2024-03-01","current":26.016859,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2268982319},{"date":"2024-03-08","current":26.65944,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2325023047},{"date":"2024-03-15","current":25.99391,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2266980864},{"date":"2024-03-22","current":26.947581,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2350152421},{"date":"2024-03-28","current":27.189547,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2371254787},{"date":"2024-04-05","current":26.581874,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2318258389},{"date":"2024-04-12","current":25.716323,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2242771923},{"date":"2024-04-19","current":26.173354,"twenty":23.306773,"median":25.592904,"eighty":27.413606,"marketCap":2282630558},{"date":"2024-04-26","current":27.107843,"twenty":23.307075,"median":25.593387,"eighty":27.410426,"marketCap":2364129220},{"date":"2024-05-03","current":27.886584,"twenty":23.307075,"median":25.593387,"eighty":27.417634,"marketCap":2432044772},{"date":"2024-05-10","current":25.566776,"twenty":23.307075,"median":25.588659,"eighty":27.433963,"marketCap":2480897717},{"date":"2024-05-17","current":26.152012,"twenty":23.307075,"median":25.583232,"eighty":27.433963,"marketCap":2537686669},{"date":"2024-05-24","current":24.722201,"twenty":23.307075,"median":25.580356,"eighty":27.433963,"marketCap":2398943466},{"date":"2024-05-31","current":24.903509,"twenty":23.307075,"median":25.575601,"eighty":27.433963,"marketCap":2416536906},{"date":"2024-06-07","current":25.149079,"twenty":23.307075,"median":25.574086,"eighty":27.433963,"marketCap":2440365995},{"date":"2024-06-14","current":24.501877,"twenty":23.306773,"median":25.555301,"eighty":27.434873,"marketCap":2377564096},{"date":"2024-06-21","current":23.785823,"twenty":23.306472,"median":25.539772,"eighty":27.435783,"marketCap":2308081144},{"date":"2024-06-28","current":24.621219,"twenty":23.277589,"median":25.508583,"eighty":27.439721,"marketCap":2389144588},{"date":"2024-07-05","current":24.559253,"twenty":23.277589,"median":25.500967,"eighty":27.439721,"marketCap":2383131640},{"date":"2024-07-12","current":24.974655,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2423440661},{"date":"2024-07-15","current":25.617267,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2485797156},{"date":"2024-08-02","current":27.152651,"twenty":23.227474,"median":25.462919,"eighty":27.479304,"marketCap":2634784640},{"date":"2024-08-09","current":26.07772,"twenty":23.227474,"median":25.466998,"eighty":27.479304,"marketCap":2586231820},{"date":"2024-08-16","current":25.97359,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2575904853},{"date":"2024-08-23","current":25.94869,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2573435361},{"date":"2024-08-30","current":26.614215,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2639438152},{"date":"2024-09-06","current":27.34086,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2711502424},{"date":"2024-09-13","current":27.293322,"twenty":23.227474,"median":25.507887,"eighty":27.479304,"marketCap":2706787939},{"date":"2024-09-20","current":27.780016,"twenty":23.227474,"median":25.535013,"eighty":27.523267,"marketCap":2755055286},{"date":"2024-09-27","current":27.657776,"twenty":23.227474,"median":25.539772,"eighty":27.570075,"marketCap":2742932325},{"date":"2024-10-04","current":27.38387,"twenty":23.227474,"median":25.539772,"eighty":27.612107,"marketCap":2715767911},{"date":"2024-10-11","current":26.313144,"twenty":23.227474,"median":25.545408,"eighty":27.616803,"marketCap":2609579746},{"date":"2024-10-18","current":27.57402,"twenty":23.227474,"median":25.574086,"eighty":27.633678,"marketCap":2734625851},{"date":"2024-10-25","current":27.211829,"twenty":23.227474,"median":25.589382,"eighty":27.64689,"marketCap":2698705965},{"date":"2024-10-31","current":27.306904,"twenty":23.227474,"median":25.598346,"eighty":27.64689,"marketCap":2708134935},{"date":"2024-11-08","current":25.433375,"twenty":23.224285,"median":25.608631,"eighty":27.65398,"marketCap":2728339871},{"date":"2024-11-15","current":26.795717,"twenty":23.224285,"median":25.633333,"eighty":27.65398,"marketCap":2874483741},{"date":"2024-11-22","current":27.689757,"twenty":23.224285,"median":25.649398,"eighty":27.655825,"marketCap":2970390989},{"date":"2024-11-29","current":28.08558,"twenty":23.224285,"median":25.666382,"eighty":27.668401,"marketCap":3012852544},{"date":"2024-12-06","current":27.659234,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2967116642},{"date":"2024-12-13","current":27.168935,"twenty":23.224285,"median":25.706774,"eighty":27.686216,"marketCap":2914520354},{"date":"2024-12-20","current":25.239717,"twenty":23.224285,"median":25.704211,"eighty":27.686216,"marketCap":2707565398},{"date":"2024-12-27","current":26.034853,"twenty":23.224285,"median":25.704119,"eighty":27.686216,"marketCap":2792862855},{"date":"2025-01-03","current":25.529633,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2738665811},{"date":"2025-01-10","current":25.350567,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2719456732},{"date":"2025-01-17","current":26.292793,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2820533076},{"date":"2025-01-24","current":25.768387,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2764277916},{"date":"2025-01-31","current":26.243763,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2815273447},{"date":"2025-02-07","current":26.680768,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2862152747},{"date":"2025-02-14","current":26.220314,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2812757973},{"date":"2025-02-21","current":26.358877,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2827622141},{"date":"2025-02-28","current":24.490033,"twenty":23.236706,"median":25.720152,"eighty":27.687396,"marketCap":2904517860},{"date":"2025-03-07","current":24.646995,"twenty":23.306773,"median":25.723982,"eighty":27.688577,"marketCap":2923133618},{"date":"2025-03-14","current":24.352448,"twenty":23.355946,"median":25.723982,"eighty":27.688577,"marketCap":2888200344},{"date":"2025-03-21","current":24.327257,"twenty":23.488781,"median":25.723982,"eighty":27.688577,"marketCap":2885212630},{"date":"2025-03-28","current":24.342759,"twenty":23.559088,"median":25.723982,"eighty":27.688577,"marketCap":2887051223},{"date":"2025-04-04","current":25.850375,"twenty":23.682981,"median":25.725069,"eighty":27.688577,"marketCap":3065854427},{"date":"2025-04-11","current":24.707067,"twenty":23.699152,"median":25.724525,"eighty":27.687396,"marketCap":2930258167},{"date":"2025-04-17","current":25.901074,"twenty":23.753212,"median":25.747,"eighty":27.687396,"marketCap":3071867341},{"date":"2025-04-25","current":25.916596,"twenty":23.868316,"median":25.764834,"eighty":27.688577,"marketCap":3073708298},{"date":"2025-05-02","current":25.635253,"twenty":23.972265,"median":25.764834,"eighty":27.688577,"marketCap":3040340947},{"date":"2025-05-09","current":24.625214,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":3036288917},{"date":"2025-05-16","current":22.761674,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2806514440},{"date":"2025-05-23","current":22.897892,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2823310138},{"date":"2025-05-30","current":22.998164,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2835673638},{"date":"2025-06-06","current":22.598969,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2786452913},{"date":"2025-06-13","current":22.91492,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2825409600},{"date":"2025-06-20","current":22.863838,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2819111214}],"updateTime":1750726377936}}}