Chesapeake Utilities

128.42

+1.521.20%

Post-market: 128.420.00000.00%17:44 EST

Volume:132.46K

Turnover:16.97M

Market Cap:3.04B

PE:22.85

High:128.76

Open:126.78

Low:126.73

Close:126.90

52wk High:140.59

52wk Low:115.12

Shares:23.65M

Float Shares:23.10M

Volume Ratio:0.87

T/O Rate:0.57%

Dividend:2.65

Dividend Rate:2.06%

EPS(TTM):5.62

EPS(LYR):5.28

ROE:9.13%

ROA:4.28%

PB:2.00

PE(LYR):24.33

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","market":"US","secType":"STK","nameCN":"Chesapeake Utilities","latestPrice":128.42,"timestamp":1766005200000,"preClose":126.9,"halted":0,"volume":132456,"hourTrading":{"tag":"盘后","latestPrice":128.42,"preClose":128.42,"latestTime":"17:44 EST","volume":8490,"amount":1090285.7999999998,"timestamp":1766011499052},"delay":0,"floatShares":23098647,"shares":23650684,"eps":5.620015,"marketStatus":"Post-Mkt","change":1.52,"latestTime":"12-17 17:51:23 EST","open":126.78,"high":128.755,"low":126.73,"amount":16967450.67912,"amplitude":0.015957,"askPrice":129.08,"askSize":7,"bidPrice":128.06,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.620015,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":726123600000,"exchange":"NYSE","adjPreClose":126.9,"dividendRate":0.020635,"postHourTrading":{"tag":"盘后","latestPrice":128.42,"preClose":128.42,"latestTime":"17:44 EST","volume":8490,"amount":1090285.7999999998,"timestamp":1766011499052},"volumeRatio":0.870654,"impliedVol":0.1768,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","floatShares":23098647,"roa":"4.28%","roe":"9.13%","lyrEps":5.278383,"volumeRatio":0.870654,"shares":23650684,"dividePrice":2.65,"high":128.755,"amplitude":0.015957,"preClose":126.9,"low":126.73,"week52Low":115.12,"pbRate":"2.00","psRate":"3.43","week52High":140.59,"institutionHeld":0.9868,"latestPrice":128.42,"committee":-0.166667,"eps":5.620015,"divideRate":0.020635,"volume":132456,"delay":0,"ttmEps":5.620015,"open":126.78,"prevYearClose":121.35,"prevWeekClose":127.35,"prevMonthClose":139.06,"prevQuarterClose":134.69,"fiveDayClose":127.17,"twentyDayClose":135.98,"sixtyDayClose":132.92,"dividendPayoutRate":0.475524417231565,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0889370932754879,"fiveYearAvgDividendRate":0.017902170086291476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPK\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"CPK","amount":0.685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-05"},{"market":"US","date":"2025-11-06","symbol":"CPK","fiscalQuarterEnding":"2025/09","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.82},{"date":"2025-09-15","symbol":"CPK","amount":0.685,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-06"},{"market":"US","date":"2025-08-07","symbol":"CPK","fiscalQuarterEnding":"2025/06","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-06-16","symbol":"CPK","amount":0.685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.305,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-05","value":0.305,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1761022800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPK","date":"2025-12-16","current":22.814886,"percent":0.092946,"low":17.529084,"twenty":24.100844,"median":25.724525,"eighty":27.689757,"high":30.886673,"avg":25.726244,"sd":2.144511,"marketCap":2986339180},"quantilePoints":[{"date":"2020-12-18","current":26.053785,"twenty":21.227223,"median":25.136184,"eighty":26.748461,"marketCap":1868316942},{"date":"2020-12-24","current":26.068395,"twenty":21.227223,"median":25.151014,"eighty":26.748461,"marketCap":1869364596},{"date":"2020-12-31","current":26.348412,"twenty":21.227223,"median":25.170247,"eighty":26.748461,"marketCap":1889444638},{"date":"2021-01-08","current":25.021374,"twenty":21.227223,"median":25.191505,"eighty":26.748461,"marketCap":1794282700},{"date":"2021-01-15","current":25.639847,"twenty":21.227223,"median":25.198811,"eighty":26.748461,"marketCap":1838633401},{"date":"2021-01-22","current":25.118771,"twenty":21.227223,"median":25.202764,"eighty":26.748461,"marketCap":1801267062},{"date":"2021-01-29","current":24.697527,"twenty":21.227223,"median":25.191505,"eighty":26.74846,"marketCap":1771059695},{"date":"2021-02-05","current":25.362264,"twenty":21.227223,"median":25.160577,"eighty":26.725573,"marketCap":1818727968},{"date":"2021-02-12","current":24.809534,"twenty":21.227223,"median":25.151014,"eighty":26.687231,"marketCap":1779091712},{"date":"2021-02-19","current":24.9605,"twenty":21.227223,"median":25.147779,"eighty":26.674693,"marketCap":1789917474},{"date":"2021-02-26","current":25.838952,"twenty":21.227223,"median":25.143286,"eighty":26.664714,"marketCap":1847433400},{"date":"2021-03-05","current":27.57165,"twenty":21.226218,"median":25.147567,"eighty":26.664962,"marketCap":1971317849},{"date":"2021-03-12","current":29.006197,"twenty":21.226218,"median":25.147567,"eighty":26.67621,"marketCap":2073885087},{"date":"2021-03-19","current":28.864453,"twenty":21.226218,"median":25.147567,"eighty":26.714561,"marketCap":2063750675},{"date":"2021-03-26","current":28.791811,"twenty":21.227223,"median":25.147779,"eighty":26.73389,"marketCap":2058556894},{"date":"2021-04-01","current":28.358391,"twenty":21.227223,"median":25.147779,"eighty":26.74846,"marketCap":2027568242},{"date":"2021-04-09","current":28.434301,"twenty":21.226218,"median":25.147567,"eighty":26.779643,"marketCap":2032995633},{"date":"2021-04-16","current":29.413781,"twenty":21.226218,"median":25.147567,"eighty":26.818155,"marketCap":2103026485},{"date":"2021-04-23","current":29.856995,"twenty":21.226218,"median":25.147567,"eighty":26.849608,"marketCap":2134715446},{"date":"2021-04-30","current":29.021989,"twenty":21.226218,"median":25.147567,"eighty":26.881762,"marketCap":2075014144},{"date":"2021-05-07","current":27.265092,"twenty":21.226218,"median":25.14799,"eighty":26.932647,"marketCap":2100339110},{"date":"2021-05-14","current":27.22185,"twenty":21.226218,"median":25.172339,"eighty":27,"marketCap":2097008022},{"date":"2021-05-21","current":26.559568,"twenty":21.226218,"median":25.199124,"eighty":27,"marketCap":2045989768},{"date":"2021-05-28","current":26.072529,"twenty":21.226218,"median":25.217538,"eighty":27,"marketCap":2008471189},{"date":"2021-06-04","current":26.484464,"twenty":21.226218,"median":25.244653,"eighty":27,"marketCap":2040204193},{"date":"2021-06-11","current":27.435783,"twenty":21.226218,"median":25.269801,"eighty":27.01961,"marketCap":2113488145},{"date":"2021-06-18","current":26.702949,"twenty":21.226218,"median":25.287965,"eighty":27.055298,"marketCap":2057034957},{"date":"2021-06-25","current":28.013858,"twenty":21.226218,"median":25.325207,"eighty":27.132452,"marketCap":2158019542},{"date":"2021-07-02","current":27.674751,"twenty":21.226218,"median":25.337217,"eighty":27.222305,"marketCap":2131896793},{"date":"2021-07-09","current":27.076194,"twenty":21.226218,"median":25.34522,"eighty":27.22422,"marketCap":2085787512},{"date":"2021-07-16","current":27.613302,"twenty":21.226218,"median":25.35354,"eighty":27.300716,"marketCap":2127163141},{"date":"2021-07-23","current":27.672475,"twenty":21.226218,"median":25.359402,"eighty":27.354071,"marketCap":2131721473},{"date":"2021-07-30","current":28.355241,"twenty":21.226218,"median":25.375301,"eighty":27.376611,"marketCap":2184317611},{"date":"2021-08-06","current":28.795245,"twenty":21.226218,"median":25.386614,"eighty":27.432142,"marketCap":2300480889},{"date":"2021-08-13","current":28.947065,"twenty":21.226218,"median":25.420703,"eighty":27.573153,"marketCap":2312609962},{"date":"2021-08-20","current":28.251772,"twenty":21.226218,"median":25.437862,"eighty":27.67293,"marketCap":2257062322},{"date":"2021-08-27","current":28.418994,"twenty":21.226218,"median":25.446022,"eighty":27.815856,"marketCap":2270421881},{"date":"2021-09-03","current":28.773242,"twenty":21.226218,"median":25.467782,"eighty":27.889583,"marketCap":2298723052},{"date":"2021-09-10","current":28.23417,"twenty":21.226218,"median":25.493179,"eighty":28.017533,"marketCap":2255656053},{"date":"2021-09-17","current":27.519074,"twenty":21.226218,"median":25.512399,"eighty":28.043729,"marketCap":2198526360},{"date":"2021-09-24","current":26.88759,"twenty":21.226218,"median":25.541432,"eighty":28.043729,"marketCap":2148076447},{"date":"2021-10-01","current":27.371655,"twenty":21.226218,"median":25.573864,"eighty":28.043729,"marketCap":2186748854},{"date":"2021-10-08","current":27.908526,"twenty":21.227223,"median":25.580255,"eighty":28.089715,"marketCap":2229640070},{"date":"2021-10-15","current":28.044944,"twenty":21.227223,"median":25.588779,"eighty":28.113154,"marketCap":2240538657},{"date":"2021-10-22","current":28.61042,"twenty":21.227223,"median":25.604456,"eighty":28.141757,"marketCap":2285715061},{"date":"2021-10-29","current":28.839251,"twenty":21.228805,"median":25.625545,"eighty":28.230807,"marketCap":2303996562},{"date":"2021-11-05","current":28.64792,"twenty":21.228805,"median":25.641773,"eighty":28.248057,"marketCap":2380814026},{"date":"2021-11-12","current":27.990981,"twenty":21.228805,"median":25.665397,"eighty":28.248057,"marketCap":2326218459},{"date":"2021-11-19","current":27.997336,"twenty":21.228805,"median":25.684522,"eighty":28.25226,"marketCap":2326746585},{"date":"2021-11-26","current":27.656292,"twenty":21.228805,"median":25.707146,"eighty":28.293792,"marketCap":2298403829},{"date":"2021-12-03","current":27.940142,"twenty":21.228805,"median":25.726187,"eighty":28.293792,"marketCap":2321993452},{"date":"2021-12-10","current":28.617992,"twenty":21.228805,"median":25.73488,"eighty":28.332959,"marketCap":2378326879},{"date":"2021-12-17","current":29.81694,"twenty":21.228805,"median":25.742114,"eighty":28.370268,"marketCap":2477966628},{"date":"2021-12-23","current":30.022414,"twenty":21.228805,"median":25.742114,"eighty":28.38746,"marketCap":2495042699},{"date":"2021-12-31","current":30.886673,"twenty":21.230387,"median":25.755327,"eighty":28.422301,"marketCap":2566867818},{"date":"2022-01-07","current":29.461069,"twenty":21.231969,"median":25.777867,"eighty":28.443163,"marketCap":2448391579},{"date":"2022-01-14","current":28.789573,"twenty":21.233551,"median":25.78842,"eighty":28.475904,"marketCap":2392586278},{"date":"2022-01-21","current":28.240938,"twenty":21.233551,"median":25.827316,"eighty":28.475904,"marketCap":2346991410},{"date":"2022-01-28","current":28.476068,"twenty":21.233551,"median":25.845765,"eighty":28.476068,"marketCap":2366532068},{"date":"2022-02-04","current":27.961325,"twenty":21.233551,"median":25.868989,"eighty":28.47702,"marketCap":2323753872},{"date":"2022-02-11","current":27.611808,"twenty":21.233551,"median":25.901782,"eighty":28.47702,"marketCap":2294706948},{"date":"2022-02-18","current":27.442346,"twenty":21.233551,"median":25.940076,"eighty":28.47702,"marketCap":2280623591},{"date":"2022-02-25","current":27.844942,"twenty":21.233551,"median":25.96944,"eighty":28.47702,"marketCap":2324105955},{"date":"2022-03-04","current":29.657706,"twenty":21.233551,"median":25.96944,"eighty":28.498543,"marketCap":2475410112},{"date":"2022-03-11","current":29.725403,"twenty":21.233551,"median":25.974789,"eighty":28.564937,"marketCap":2481060523},{"date":"2022-03-18","current":27.764301,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2317375155},{"date":"2022-03-25","current":28.458197,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2375291877},{"date":"2022-04-01","current":29.738097,"twenty":21.233551,"median":25.987107,"eighty":28.619118,"marketCap":2482119976},{"date":"2022-04-08","current":29.615738,"twenty":21.233551,"median":25.987107,"eighty":28.651679,"marketCap":2471907182},{"date":"2022-04-14","current":28.954218,"twenty":21.233551,"median":25.987107,"eighty":28.744911,"marketCap":2416692760},{"date":"2022-04-22","current":28.657382,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2391917058},{"date":"2022-04-29","current":26.539246,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2215124728},{"date":"2022-05-06","current":26.26954,"twenty":21.233551,"median":25.974789,"eighty":28.744911,"marketCap":2257420390},{"date":"2022-05-13","current":26.110431,"twenty":21.233551,"median":25.973571,"eighty":28.659248,"marketCap":2243747651},{"date":"2022-05-20","current":27.051124,"twenty":21.233551,"median":25.973571,"eighty":28.623622,"marketCap":2324584258},{"date":"2022-05-27","current":27.962937,"twenty":21.233551,"median":25.973571,"eighty":28.595425,"marketCap":2402939039},{"date":"2022-06-03","current":27.515282,"twenty":21.233551,"median":25.973571,"eighty":28.564937,"marketCap":2364470741},{"date":"2022-06-10","current":26.675672,"twenty":21.233551,"median":25.973571,"eighty":28.493657,"marketCap":2292320525},{"date":"2022-06-17","current":24.548797,"twenty":21.233551,"median":25.940076,"eighty":28.475269,"marketCap":2109551794},{"date":"2022-06-24","current":24.864425,"twenty":21.231969,"median":25.903181,"eighty":28.447444,"marketCap":2136674602},{"date":"2022-07-01","current":27.242976,"twenty":21.231969,"median":25.903181,"eighty":28.425486,"marketCap":2341070671},{"date":"2022-07-08","current":25.852565,"twenty":21.231969,"median":25.900384,"eighty":28.417894,"marketCap":2221588494},{"date":"2022-07-15","current":26.362108,"twenty":21.231969,"median":25.885572,"eighty":28.379348,"marketCap":2265374989},{"date":"2022-07-22","current":26.407492,"twenty":21.231969,"median":25.885572,"eighty":28.356501,"marketCap":2269275001},{"date":"2022-07-29","current":28.288879,"twenty":21.231969,"median":25.885572,"eighty":28.323265,"marketCap":2430948214},{"date":"2022-08-05","current":26.384635,"twenty":21.231969,"median":25.885572,"eighty":28.291755,"marketCap":2352770706},{"date":"2022-08-12","current":26.581345,"twenty":21.231969,"median":25.885572,"eighty":28.249976,"marketCap":2370311701},{"date":"2022-08-19","current":27.482441,"twenty":21.231969,"median":25.885572,"eighty":28.232849,"marketCap":2450664257},{"date":"2022-08-26","current":26.127813,"twenty":21.231969,"median":25.885572,"eighty":28.192765,"marketCap":2329869355},{"date":"2022-09-02","current":25.26849,"twenty":21.231969,"median":25.867125,"eighty":28.140259,"marketCap":2253241753},{"date":"2022-09-09","current":25.405743,"twenty":21.231969,"median":25.852565,"eighty":28.121481,"marketCap":2265480884},{"date":"2022-09-16","current":25.507191,"twenty":21.231969,"median":25.838952,"eighty":28.098523,"marketCap":2274527198},{"date":"2022-09-23","current":25.029789,"twenty":21.231969,"median":25.794188,"eighty":28.013011,"marketCap":2231956307},{"date":"2022-09-30","current":22.95309,"twenty":21.231969,"median":25.783308,"eighty":27.98971,"marketCap":2046772934},{"date":"2022-10-07","current":22.308597,"twenty":21.231969,"median":25.757153,"eighty":27.96197,"marketCap":1989302232},{"date":"2022-10-14","current":23.211683,"twenty":21.231969,"median":25.737067,"eighty":27.941091,"marketCap":2069832166},{"date":"2022-10-21","current":23.746771,"twenty":21.231969,"median":25.726187,"eighty":27.899045,"marketCap":2117547039},{"date":"2022-10-28","current":25.101399,"twenty":21.231969,"median":25.704119,"eighty":27.850133,"marketCap":2238341941},{"date":"2022-11-04","current":22.09874,"twenty":21.231969,"median":25.666382,"eighty":27.818132,"marketCap":1908403027},{"date":"2022-11-11","current":22.696559,"twenty":21.231969,"median":25.642147,"eighty":27.783053,"marketCap":1960029436},{"date":"2022-11-18","current":23.97437,"twenty":21.231969,"median":25.625545,"eighty":27.688929,"marketCap":2070378667},{"date":"2022-11-25","current":24.574243,"twenty":21.231969,"median":25.600888,"eighty":27.660951,"marketCap":2122182487},{"date":"2022-12-02","current":24.019566,"twenty":21.231969,"median":25.588659,"eighty":27.620304,"marketCap":2074281695},{"date":"2022-12-09","current":24.56808,"twenty":21.231969,"median":25.574617,"eighty":27.570469,"marketCap":2121650256},{"date":"2022-12-16","current":24.070925,"twenty":21.231969,"median":25.541432,"eighty":27.527459,"marketCap":2078716953},{"date":"2022-12-23","current":24.543428,"twenty":21.231969,"median":25.507191,"eighty":27.480088,"marketCap":2119521331},{"date":"2022-12-30","current":24.278415,"twenty":21.231969,"median":25.493179,"eighty":27.438408,"marketCap":2096635398},{"date":"2023-01-06","current":24.674907,"twenty":21.231969,"median":25.467782,"eighty":27.417352,"marketCap":2130875593},{"date":"2023-01-13","current":25.494596,"twenty":21.231969,"median":25.452357,"eighty":27.389726,"marketCap":2201662319},{"date":"2023-01-20","current":24.948136,"twenty":21.231969,"median":25.442617,"eighty":27.389726,"marketCap":2154471168},{"date":"2023-01-27","current":25.539792,"twenty":21.231969,"median":25.435142,"eighty":27.370532,"marketCap":2205565346},{"date":"2023-02-03","current":25.991751,"twenty":21.231969,"median":25.429702,"eighty":27.360224,"marketCap":2244595621},{"date":"2023-02-10","current":25.340519,"twenty":21.231969,"median":25.420703,"eighty":27.360224,"marketCap":2188356543},{"date":"2023-02-17","current":25.233692,"twenty":21.231969,"median":25.405743,"eighty":27.360224,"marketCap":2179131206},{"date":"2023-02-24","current":25.316674,"twenty":21.231969,"median":25.403315,"eighty":27.360224,"marketCap":2273336096},{"date":"2023-03-03","current":25.560239,"twenty":21.253854,"median":25.403315,"eighty":27.360224,"marketCap":2295207246},{"date":"2023-03-10","current":24.461724,"twenty":21.279683,"median":25.403315,"eighty":27.360224,"marketCap":2196564962},{"date":"2023-03-17","current":25.374519,"twenty":21.293153,"median":25.405743,"eighty":27.360224,"marketCap":2278530313},{"date":"2023-03-24","current":24.854898,"twenty":21.302614,"median":25.405743,"eighty":27.360224,"marketCap":2231870384},{"date":"2023-03-31","current":25.287586,"twenty":21.313819,"median":25.404529,"eighty":27.357038,"marketCap":2270724089},{"date":"2023-04-06","current":25.751887,"twenty":21.348717,"median":25.406001,"eighty":27.357038,"marketCap":2312416422},{"date":"2023-04-14","current":25.631366,"twenty":21.383374,"median":25.426982,"eighty":27.360224,"marketCap":2301594157},{"date":"2023-04-21","current":25.500967,"twenty":21.476232,"median":25.437862,"eighty":27.360224,"marketCap":2289884821},{"date":"2023-04-28","current":24.554584,"twenty":21.523473,"median":25.438701,"eighty":27.360224,"marketCap":2204903429},{"date":"2023-05-05","current":24.915809,"twenty":21.559362,"median":25.439642,"eighty":27.363411,"marketCap":2222664608},{"date":"2023-05-12","current":25.007544,"twenty":21.589748,"median":25.442155,"eighty":27.363411,"marketCap":2230847942},{"date":"2023-05-19","current":24.973642,"twenty":21.633903,"median":25.442155,"eighty":27.363411,"marketCap":2227823666},{"date":"2023-05-26","current":25.300694,"twenty":21.701056,"median":25.442155,"eighty":27.363411,"marketCap":2256999030},{"date":"2023-06-02","current":25.228902,"twenty":21.721049,"median":25.442617,"eighty":27.363411,"marketCap":2250594682},{"date":"2023-06-09","current":26.122314,"twenty":21.786223,"median":25.458424,"eighty":27.363411,"marketCap":2330293237},{"date":"2023-06-16","current":25.238873,"twenty":21.891403,"median":25.467843,"eighty":27.369783,"marketCap":2251484175},{"date":"2023-06-23","current":24.79815,"twenty":21.947079,"median":25.46987,"eighty":27.370532,"marketCap":2212168593},{"date":"2023-06-30","current":23.69734,"twenty":21.992892,"median":25.471836,"eighty":27.370906,"marketCap":2113968588},{"date":"2023-07-07","current":23.681386,"twenty":22.068754,"median":25.471836,"eighty":27.370906,"marketCap":2112545400},{"date":"2023-07-14","current":24.297601,"twenty":22.152298,"median":25.471836,"eighty":27.370906,"marketCap":2167516055},{"date":"2023-07-21","current":24.483063,"twenty":22.185633,"median":25.471836,"eighty":27.370906,"marketCap":2184060621},{"date":"2023-07-28","current":23.938641,"twenty":22.24786,"median":25.471836,"eighty":27.370906,"marketCap":2135494314},{"date":"2023-08-02","current":23.306472,"twenty":22.277241,"median":25.471836,"eighty":27.371281,"marketCap":2079100470},{"date":"2023-08-11","current":22.846623,"twenty":22.348127,"median":25.478997,"eighty":27.372191,"marketCap":2017082624},{"date":"2023-08-18","current":22.407187,"twenty":22.372076,"median":25.478997,"eighty":27.372191,"marketCap":1978285729},{"date":"2023-08-25","current":22.330588,"twenty":22.387357,"median":25.478997,"eighty":27.372191,"marketCap":1971522967},{"date":"2023-09-01","current":22.193516,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1959421184},{"date":"2023-09-06","current":21.528316,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1900691938},{"date":"2023-09-15","current":22.391061,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1976861990},{"date":"2023-09-22","current":21.651277,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1911547950},{"date":"2023-09-29","current":20.337002,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1795513199},{"date":"2023-10-05","current":18.986442,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1676275034},{"date":"2023-10-10","current":18.583291,"twenty":22.483137,"median":25.493887,"eighty":27.378887,"marketCap":1640681552},{"date":"2023-10-19","current":18.609495,"twenty":22.49001,"median":25.499455,"eighty":27.38772,"marketCap":1642995129},{"date":"2023-10-27","current":18.442187,"twenty":22.519689,"median":25.501223,"eighty":27.396772,"marketCap":1628223834},{"date":"2023-11-02","current":17.992673,"twenty":22.537665,"median":25.50349,"eighty":27.398829,"marketCap":1588537101},{"date":"2023-11-10","current":17.591753,"twenty":22.556934,"median":25.50534,"eighty":27.399857,"marketCap":1548672401},{"date":"2023-11-17","current":22.887867,"twenty":22.593897,"median":25.50534,"eighty":27.399857,"marketCap":2014910525},{"date":"2023-11-24","current":22.801767,"twenty":22.607681,"median":25.50534,"eighty":27.399857,"marketCap":2007330789},{"date":"2023-12-01","current":23.517628,"twenty":22.657226,"median":25.50534,"eighty":27.399857,"marketCap":2070350884},{"date":"2023-12-08","current":24.72057,"twenty":22.696642,"median":25.50534,"eighty":27.399857,"marketCap":2176250631},{"date":"2023-12-15","current":25.972711,"twenty":22.697672,"median":25.519306,"eighty":27.399857,"marketCap":2286481656},{"date":"2023-12-22","current":25.608631,"twenty":22.718336,"median":25.535033,"eighty":27.404065,"marketCap":2254430199},{"date":"2023-12-29","current":26.122771,"twenty":22.757774,"median":25.545408,"eighty":27.410426,"marketCap":2299692054},{"date":"2024-01-05","current":25.844791,"twenty":22.802194,"median":25.57407,"eighty":27.413606,"marketCap":2275220333},{"date":"2024-01-12","current":25.22979,"twenty":22.868632,"median":25.574617,"eighty":27.413606,"marketCap":2221079358},{"date":"2024-01-19","current":24.67875,"twenty":22.951299,"median":25.575601,"eighty":27.416786,"marketCap":2172569044},{"date":"2024-01-26","current":25.30113,"twenty":22.988575,"median":25.576584,"eighty":27.413606,"marketCap":2227359711},{"date":"2024-02-02","current":25.593871,"twenty":23.043998,"median":25.579304,"eighty":27.413606,"marketCap":2253130815},{"date":"2024-02-09","current":25.06251,"twenty":23.176124,"median":25.579304,"eighty":27.413606,"marketCap":2206353013},{"date":"2024-02-16","current":26.664522,"twenty":23.217908,"median":25.584893,"eighty":27.413606,"marketCap":2347384527},{"date":"2024-02-23","current":26.452896,"twenty":23.267962,"median":25.593871,"eighty":27.413606,"marketCap":2307009956},{"date":"2024-03-01","current":26.016859,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2268982319},{"date":"2024-03-08","current":26.65944,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2325023047},{"date":"2024-03-15","current":25.99391,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2266980864},{"date":"2024-03-22","current":26.947581,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2350152421},{"date":"2024-03-28","current":27.189547,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2371254787},{"date":"2024-04-05","current":26.581874,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2318258389},{"date":"2024-04-12","current":25.716323,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2242771923},{"date":"2024-04-19","current":26.173354,"twenty":23.306773,"median":25.592904,"eighty":27.413606,"marketCap":2282630558},{"date":"2024-04-26","current":27.107843,"twenty":23.307075,"median":25.593387,"eighty":27.410426,"marketCap":2364129220},{"date":"2024-05-03","current":27.886584,"twenty":23.307075,"median":25.593387,"eighty":27.417634,"marketCap":2432044772},{"date":"2024-05-10","current":25.566776,"twenty":23.307075,"median":25.588659,"eighty":27.433963,"marketCap":2480897717},{"date":"2024-05-17","current":26.152012,"twenty":23.307075,"median":25.583232,"eighty":27.433963,"marketCap":2537686669},{"date":"2024-05-24","current":24.722201,"twenty":23.307075,"median":25.580356,"eighty":27.433963,"marketCap":2398943466},{"date":"2024-05-31","current":24.903509,"twenty":23.307075,"median":25.575601,"eighty":27.433963,"marketCap":2416536906},{"date":"2024-06-07","current":25.149079,"twenty":23.307075,"median":25.574086,"eighty":27.433963,"marketCap":2440365995},{"date":"2024-06-14","current":24.501877,"twenty":23.306773,"median":25.555301,"eighty":27.434873,"marketCap":2377564096},{"date":"2024-06-21","current":23.785823,"twenty":23.306472,"median":25.539772,"eighty":27.435783,"marketCap":2308081144},{"date":"2024-06-28","current":24.621219,"twenty":23.277589,"median":25.508583,"eighty":27.439721,"marketCap":2389144588},{"date":"2024-07-05","current":24.559253,"twenty":23.277589,"median":25.500967,"eighty":27.439721,"marketCap":2383131640},{"date":"2024-07-12","current":24.974655,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2423440661},{"date":"2024-07-15","current":25.617267,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2485797156},{"date":"2024-08-02","current":27.152651,"twenty":23.227474,"median":25.462919,"eighty":27.479304,"marketCap":2634784640},{"date":"2024-08-09","current":26.07772,"twenty":23.227474,"median":25.466998,"eighty":27.479304,"marketCap":2586231820},{"date":"2024-08-16","current":25.97359,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2575904853},{"date":"2024-08-23","current":25.94869,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2573435361},{"date":"2024-08-30","current":26.614215,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2639438152},{"date":"2024-09-06","current":27.34086,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2711502424},{"date":"2024-09-13","current":27.293322,"twenty":23.227474,"median":25.507887,"eighty":27.479304,"marketCap":2706787939},{"date":"2024-09-20","current":27.780016,"twenty":23.227474,"median":25.535013,"eighty":27.523267,"marketCap":2755055286},{"date":"2024-09-27","current":27.657776,"twenty":23.227474,"median":25.539772,"eighty":27.570075,"marketCap":2742932325},{"date":"2024-10-04","current":27.38387,"twenty":23.227474,"median":25.539772,"eighty":27.612107,"marketCap":2715767911},{"date":"2024-10-11","current":26.313144,"twenty":23.227474,"median":25.545408,"eighty":27.616803,"marketCap":2609579746},{"date":"2024-10-18","current":27.57402,"twenty":23.227474,"median":25.574086,"eighty":27.633678,"marketCap":2734625851},{"date":"2024-10-25","current":27.211829,"twenty":23.227474,"median":25.589382,"eighty":27.64689,"marketCap":2698705965},{"date":"2024-10-31","current":27.306904,"twenty":23.227474,"median":25.598346,"eighty":27.64689,"marketCap":2708134935},{"date":"2024-11-08","current":25.433375,"twenty":23.224285,"median":25.608631,"eighty":27.65398,"marketCap":2728339871},{"date":"2024-11-15","current":26.795717,"twenty":23.224285,"median":25.633333,"eighty":27.65398,"marketCap":2874483741},{"date":"2024-11-22","current":27.689757,"twenty":23.224285,"median":25.649398,"eighty":27.655825,"marketCap":2970390989},{"date":"2024-11-29","current":28.08558,"twenty":23.224285,"median":25.666382,"eighty":27.668401,"marketCap":3012852544},{"date":"2024-12-06","current":27.659234,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2967116642},{"date":"2024-12-13","current":27.168935,"twenty":23.224285,"median":25.706774,"eighty":27.686216,"marketCap":2914520354},{"date":"2024-12-20","current":25.239717,"twenty":23.224285,"median":25.704211,"eighty":27.686216,"marketCap":2707565398},{"date":"2024-12-27","current":26.034853,"twenty":23.224285,"median":25.704119,"eighty":27.686216,"marketCap":2792862855},{"date":"2025-01-03","current":25.529633,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2738665811},{"date":"2025-01-10","current":25.350567,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2719456732},{"date":"2025-01-17","current":26.292793,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2820533076},{"date":"2025-01-24","current":25.768387,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2764277916},{"date":"2025-01-31","current":26.243763,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2815273447},{"date":"2025-02-07","current":26.680768,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2862152747},{"date":"2025-02-14","current":26.220314,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2812757973},{"date":"2025-02-21","current":26.358877,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2827622141},{"date":"2025-02-28","current":24.490033,"twenty":23.236706,"median":25.720152,"eighty":27.687396,"marketCap":2904517860},{"date":"2025-03-07","current":24.646995,"twenty":23.306773,"median":25.723982,"eighty":27.688577,"marketCap":2923133618},{"date":"2025-03-14","current":24.352448,"twenty":23.355946,"median":25.723982,"eighty":27.688577,"marketCap":2888200344},{"date":"2025-03-21","current":24.327257,"twenty":23.488781,"median":25.723982,"eighty":27.688577,"marketCap":2885212630},{"date":"2025-03-28","current":24.342759,"twenty":23.559088,"median":25.723982,"eighty":27.688577,"marketCap":2887051223},{"date":"2025-04-04","current":25.850375,"twenty":23.682981,"median":25.725069,"eighty":27.688577,"marketCap":3065854427},{"date":"2025-04-11","current":24.707067,"twenty":23.699152,"median":25.724525,"eighty":27.687396,"marketCap":2930258167},{"date":"2025-04-17","current":25.901074,"twenty":23.753212,"median":25.747,"eighty":27.687396,"marketCap":3071867341},{"date":"2025-04-25","current":25.916596,"twenty":23.868316,"median":25.764834,"eighty":27.688577,"marketCap":3073708298},{"date":"2025-05-02","current":25.635253,"twenty":23.972265,"median":25.764834,"eighty":27.688577,"marketCap":3040340947},{"date":"2025-05-09","current":24.625214,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":3036288917},{"date":"2025-05-16","current":22.761674,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2806514440},{"date":"2025-05-23","current":22.897892,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2823310138},{"date":"2025-05-30","current":22.998164,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2835673638},{"date":"2025-06-06","current":22.598969,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2786452913},{"date":"2025-06-13","current":22.91492,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2825409600},{"date":"2025-06-20","current":22.863838,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2819111214},{"date":"2025-06-27","current":22.975461,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2832874355},{"date":"2025-07-03","current":23.276276,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2869964854},{"date":"2025-07-11","current":23.374656,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2882095080},{"date":"2025-07-18","current":22.977353,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2833107629},{"date":"2025-07-25","current":22.952758,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2830075072},{"date":"2025-08-01","current":22.680322,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2796483677},{"date":"2025-08-08","current":22.950866,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2829841798},{"date":"2025-08-15","current":22.77974,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2938586423},{"date":"2025-08-22","current":22.743237,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2933877528},{"date":"2025-08-29","current":22.529694,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2906330487},{"date":"2025-09-05","current":22.715859,"twenty":24.056041,"median":25.773325,"eighty":27.691114,"marketCap":2930345856},{"date":"2025-09-12","current":22.858221,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2948710549},{"date":"2025-09-19","current":23.053513,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2973903142},{"date":"2025-09-26","current":24.068298,"twenty":24.059575,"median":25.770856,"eighty":27.689757,"marketCap":3104810445},{"date":"2025-10-03","current":24.526412,"twenty":24.108284,"median":25.770856,"eighty":27.689757,"marketCap":3163907088},{"date":"2025-10-10","current":25.314878,"twenty":24.159263,"median":25.770856,"eighty":27.689757,"marketCap":3265619237},{"date":"2025-10-17","current":24.285491,"twenty":24.241993,"median":25.770856,"eighty":27.689757,"marketCap":3132828375},{"date":"2025-10-24","current":23.781749,"twenty":24.259939,"median":25.770856,"eighty":27.689757,"marketCap":3067845613},{"date":"2025-10-31","current":23.467823,"twenty":24.259939,"median":25.770856,"eighty":27.689757,"marketCap":3027349109},{"date":"2025-11-07","current":23.94866,"twenty":24.259939,"median":25.770856,"eighty":27.689757,"marketCap":3134711934},{"date":"2025-11-14","current":24.083835,"twenty":24.219826,"median":25.764492,"eighty":27.689757,"marketCap":3152573940},{"date":"2025-11-21","current":24.623468,"twenty":24.205816,"median":25.75858,"eighty":27.689757,"marketCap":3223211940},{"date":"2025-11-28","current":25.013803,"twenty":24.205816,"median":25.74609,"eighty":27.689757,"marketCap":3274306760},{"date":"2025-12-05","current":23.188043,"twenty":24.194187,"median":25.74609,"eighty":27.689757,"marketCap":3035314860},{"date":"2025-12-12","current":23.080117,"twenty":24.124338,"median":25.74609,"eighty":27.689757,"marketCap":3021187260},{"date":"2025-12-16","current":22.813897,"twenty":24.100844,"median":25.724525,"eighty":27.689757,"marketCap":2986339180}],"updateTime":1765992742859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":49,"code":"91000000","status":"200"}]}}