US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chesapeake Utilities

124.37

+4.083.39%

Post-market: 124.370.00000.00%19:50 EDT

Volume:160.54K

Turnover:19.83M

Market Cap:2.90B

PE:22.92

High:124.52

Open:120.57

Low:120.57

Close:120.29

Loading ...

Overview Company News Filings

Chesapeake Utilities Corporation Releases Presentation on Future Financial Performance and Business Strategy

Chesapeake Utilities Corp : Siebert Williams Cuts Target Price to $140 From $142

THOMSON REUTERS

Chesapeake Utilities names Abhijit Bhatwadekar as Chief Information Officer

Chesapeake Utilities Corporation Appoints Abhijit Bhatwadekar as Chief Information Officer

THOMSON REUTERS

Press Release: Chesapeake Utilities Corporation Appoints Abhijit Bhatwadekar as Chief Information Officer

Chesapeake Utilities Corporation Releases Investor Presentation on 2025 Financial Outlook and Business Strategy

Chesapeake Utilities to Present at 2025 AGA Forum

Chesapeake Utilities On Track for Largest Percent Increase Since December 2023 -- Data Talk

Chesapeake Utilities (CPK) Receives a Hold from Guggenheim

Chesapeake Utilities Corporation : Wells Fargo Raises Target Price to $136 From $128

THOMSON REUTERS

Chesapeake Utilities Corp reports results for the quarter ended March 31 - Earnings Summary

Chesapeake Utilities Raises Dividend 7%

Chesapeake Utilities Q1 Adj. EPS $2.22 Misses $2.32 Estimate, Sales $298.70M Beat $252.30M Estimate

Chesapeake Utilities reports Q1 adjusted EPS $2.22, consensus $2.25

BRIEF-Chesapeake Utilities Q1 Net Income USD 50.9 Million

Chesapeake Utilities Corp -Qtrly Adj EPS $2.22

THOMSON REUTERS

Chesapeake Utilities Raises Quarterly Dividend to $0.685 from $0.64 a Share, Payable July 7 to Holders of Record as of June 16

MT Newswires Live

Chesapeake Utilities Corporation Raises Dividend by 7 Percent

THOMSON REUTERS

Chesapeake Utilities Corp - Dividend Increased From $0.64 to $0.685 per Share

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","market":"US","secType":"STK","nameCN":"Chesapeake Utilities","latestPrice":124.37,"timestamp":1750708800000,"preClose":120.29,"halted":0,"volume":160542,"hourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:50 EDT","volume":2711,"amount":337162.83,"timestamp":1750722636975},"delay":0,"floatShares":22879164,"shares":23327358,"eps":5.42644,"marketStatus":"Closed","change":4.08,"latestTime":"06-23 16:00:00 EDT","open":120.57,"high":124.52,"low":120.57,"amount":19827243.63522,"amplitude":0.032837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.42644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":726123600000,"exchange":"NYSE","adjPreClose":120.29,"dividendRate":0.020584,"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:50 EDT","volume":2711,"amount":337162.83,"timestamp":1750722636975},"volumeRatio":0.788486,"impliedVol":0.0379,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","floatShares":22879164,"roa":"4.27%","roe":"9.04%","lyrEps":5.278383,"volumeRatio":0.788486,"shares":23327358,"dividePrice":2.56,"high":124.52,"amplitude":0.032837,"preClose":120.29,"low":120.57,"week52Low":103.28,"pbRate":"2.00","psRate":"3.45","week52High":136.73,"institutionHeld":0.9327,"latestPrice":124.37,"eps":5.42644,"divideRate":0.020584,"volume":160542,"delay":0,"ttmEps":5.42644,"open":120.57,"prevYearClose":121.35,"prevWeekClose":120.29,"prevMonthClose":122.19,"prevQuarterClose":128.43,"fiveDayClose":119.39,"twentyDayClose":121.03,"sixtyDayClose":124.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543605371","title":"Chesapeake Utilities Corporation Releases Presentation on Future Financial Performance and Business Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605371?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:15","pubTimestamp":1750083312,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities Corporation recently released a presentation highlighting their financial performance and business strategy. The presentation includes non-GAAP financial measures such as Adjusted Gross Margin, Adjusted Net Income, and Adjusted Earnings Per Share . These measures aim to provide investors with insights into the company's profitability under both regulated and unregulated energy operations. Additionally, the presentation offers a reconciliation of these non-GAAP measures to their GAAP counterparts for comparative purposes. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chesapeake Utilities Corporation published the original content used to generate this new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLsygmD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2539222471","title":"Chesapeake Utilities Corp : Siebert Williams Cuts Target Price to $140 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222471?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:40","pubTimestamp":1748608844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S22FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2538747931","title":"Chesapeake Utilities names Abhijit Bhatwadekar as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747931","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747931?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:50","pubTimestamp":1748436615,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities (CPK) announced the appointment of Abhijit Bhatwadekar as vice president and chief information officer, effective June 13. Bha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-names-abhijit-bhatwadekar-as-chief-information-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-names-abhijit-bhatwadekar-as-chief-information-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","CPK","BK4134","BK4197"],"gpt_icon":0},{"id":"2538476912","title":"Chesapeake Utilities Corporation Appoints Abhijit Bhatwadekar as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476912?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:45","pubTimestamp":1748436303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA23Y08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2538547690","title":"Press Release: Chesapeake Utilities Corporation Appoints Abhijit Bhatwadekar as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547690","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547690?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:45","pubTimestamp":1748436300,"startTime":"0","endTime":"0","summary":"DOVER, Del., May 28, 2025 /PRNewswire/ -- Chesapeake Utilities Corporation  announced the appointment of Abhijit  Bhatwadekar as vice president and chief information officer , effective June 13, 2025.In his new role, Bhatwadekar will lead Chesapeake Utilities' technology strategy and operations, with responsibility for IT infrastructure, enterprise applications, cybersecurity, data management and vendor partnerships. As CIO, he will play a critical role in aligning technology initiatives with business objectives, supporting the Company's growth strategy and driving continued digital transformation across the organization.\"Abhi brings deep experience in leading enterprisewide technology initiatives and delivering transformative business solutions,\" said Jeff Householder, chair of the board, president and CEO of Chesapeake Utilities Corporation. \"His strategic mindset, leadership capabilities and record of operational excellence will be instrumental as we continue to advance our business","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4194","BK4197","CIO","CPK","III","BK4223"],"gpt_icon":0},{"id":"2536248594","title":"Chesapeake Utilities Corporation Releases Investor Presentation on 2025 Financial Outlook and Business Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536248594","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536248594?lang=en_us&edition=fundamental","pubTime":"2025-05-19 00:24","pubTimestamp":1747585456,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities Corporation recently shared a presentation at the 2025 AGA Financial Forum, detailing its operational and financial performance. The company operates both regulated and unregulated energy segments, including natural gas and electric distribution across states such as Delaware, Maryland, and Florida. The presentation emphasized Chesapeake's use of non-GAAP financial measures like Adjusted Gross Margin, Adjusted Net Income, and Adjusted Earnings Per Share to assess its performance. For further details, you can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chesapeake Utilities Corporation published the original content used to generate this news brief on May 18, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL49JMf9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2536323427","title":"Chesapeake Utilities to Present at 2025 AGA Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323427?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:53","pubTimestamp":1747428822,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities ( ($CPK) ) just unveiled an announcement. Chesapeake Utilities Corporation announced that its management will meet with invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chesapeake-utilities-to-present-at-2025-aga-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chesapeake-utilities-to-present-at-2025-aga-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPK","BK4179","BK4197","FET"],"gpt_icon":0},{"id":"2535252872","title":"Chesapeake Utilities On Track for Largest Percent Increase Since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535252872","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535252872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:25","pubTimestamp":1747337100,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities Corporation  is currently at $121.11, up $5.11 or 4.41%. --On pace for largest percent increase since Dec. 13, 2023, when it rose 4.42%. --Down 16.94% from its all-time closing high of $145.81 on Dec. 31, 2021. --Up 6.28% from 52 weeks ago , when it closed at $113.95. --Down 10.62% from its 52-week closing high of $135.50 on April 17, 2025. --Up 16.97% from its 52-week closing low of $103.54 on June 18, 2024. --Up 4.58% at today's intraday high; largest intraday percent increase since Nov. 8, 2024, when it rose as much as 5.43%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2534486046","title":"Chesapeake Utilities (CPK) Receives a Hold from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486046?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:17","pubTimestamp":1746793076,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza maintained a Hold rating on Chesapeake Utilities (CPK – Research Report) today and set a price target of $122....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chesapeake-utilities-cpk-receives-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chesapeake-utilities-cpk-receives-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2534106208","title":"Chesapeake Utilities Corporation : Wells Fargo Raises Target Price to $136 From $128","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106208?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:37","pubTimestamp":1746787038,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nAZN3TBK2J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2533978966","title":"Chesapeake Utilities Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:12","pubTimestamp":1746691938,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities Corp reports results for the quarter ended March 31 - Earnings SummaryChesapeake Utilities Corp CPK.N reported quarterly adjusted earnings of $2.21 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2533913993","title":"Chesapeake Utilities Raises Dividend 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913993","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913993?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:15","pubTimestamp":1746656100,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities has approved a 7% increase to its quarterly cash dividend, raising it to 68.5 cents per share from 64 cents.The new dividend is equal to $2.74 per share on an annual basis, the company said Wednesday. The payout represents a yield of 2% based on Wednesday's closing share price of $134.05.The new dividend will be payable July 7 to shareholders of record at the close of business on June 16.The company last raised its dividend to 64 cents from 59 cents in May 2024.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2533964962","title":"Chesapeake Utilities Q1 Adj. EPS $2.22 Misses $2.32 Estimate, Sales $298.70M Beat $252.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964962","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:38","pubTimestamp":1746650316,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities (NYSE:CPK) reported quarterly earnings of $2.22 per share which missed the analyst consensus estimate of $2.32 by 4.31 percent. This is a 5.71 percent increase over earnings of $2.10 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268125/chesapeake-utilities-q1-adj-eps-2-22-misses-2-32-estimate-sales-298-70m-beat-252-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2533964670","title":"Chesapeake Utilities reports Q1 adjusted EPS $2.22, consensus $2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964670?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:37","pubTimestamp":1746650235,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $298.7M, consensus $248.45M. “Our results for the quarter are in line with our expectations and demonstrate approximately 11 per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-reports-q1-adjusted-eps-2-22-consensus-2-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-reports-q1-adjusted-eps-2-22-consensus-2-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPK"],"gpt_icon":0},{"id":"2533611609","title":"BRIEF-Chesapeake Utilities Q1 Net Income USD 50.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611609?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649853,"startTime":"0","endTime":"0","summary":"BRIEF-Chesapeake Utilities Q1 Net Income USD 50.9 Million\n\n\nMay 07 (Reuters) - Chesapeake Utilities Q1 operating income USD 86.8 million.\n\noutlook FY capex USD 325-375 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2CF8E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2533961420","title":"Chesapeake Utilities Corp -Qtrly Adj EPS $2.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961420?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649808,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2CF8E8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2533532965","title":"Chesapeake Utilities Raises Quarterly Dividend to $0.685 from $0.64 a Share, Payable July 7 to Holders of Record as of June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532965?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:47","pubTimestamp":1746647240,"startTime":"0","endTime":"0","summary":"Price: 133.70, Change: +0.37, Percent Change: +0.28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2533963904","title":"Chesapeake Utilities Corporation Raises Dividend by 7 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963904?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:36","pubTimestamp":1746646578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA65RHN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2533639059","title":"Chesapeake Utilities Corp - Dividend Increased From $0.64 to $0.685 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639059?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:36","pubTimestamp":1746646578,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA65RHN3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CING","CLRB","AIRG","AVDL","BTMD","APA","BWA","AOSL","CXW","BSY","CTRI","BLMN","CNTX","CSGS","CRNC","AVA","GOLF","BBSI","ADNT","CPK","CPRX","CW","BLZE","TKNO","ALTG","DIN","CIVI","AVDX","BLBD","BYND","CF","CVNA","CMTG","DHX","BAND","BRKR","DAY","ASLE","BV","RNAC","AMRK","ACRE","EPC","AXON","TECH","CLF","BLTE","BDTX","DFH"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CPK","amount":0.685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-07","symbol":"CPK","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-03-14","symbol":"CPK","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"CPK","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.63},{"date":"2024-12-16","symbol":"CPK","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.2875,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1717300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPK","date":"2025-06-20","current":22.863838,"percent":0.142739,"low":17.529084,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"high":30.886673,"avg":25.563911,"sd":2.460454,"marketCap":2819111214},"quantilePoints":[{"date":"2020-06-26","current":20.224777,"twenty":21.442736,"median":24.927281,"eighty":26.73389,"marketCap":1323084717},{"date":"2020-07-02","current":21.498562,"twenty":21.385898,"median":24.927281,"eighty":26.73389,"marketCap":1406414400},{"date":"2020-07-10","current":21.254859,"twenty":21.351532,"median":24.927281,"eighty":26.73389,"marketCap":1390471641},{"date":"2020-07-17","current":21.513636,"twenty":21.337457,"median":24.927281,"eighty":26.73389,"marketCap":1407400551},{"date":"2020-07-24","current":21.214661,"twenty":21.309308,"median":24.927281,"eighty":26.73389,"marketCap":1387841907},{"date":"2020-07-31","current":21.227223,"twenty":21.302627,"median":24.927281,"eighty":26.73389,"marketCap":1388663699},{"date":"2020-08-07","current":20.985564,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1428508357},{"date":"2020-08-14","current":20.689959,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1408386198},{"date":"2020-08-21","current":20.164169,"twenty":21.281158,"median":24.927281,"eighty":26.73389,"marketCap":1372595145},{"date":"2020-08-28","current":19.943676,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1357585993},{"date":"2020-09-04","current":19.635956,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1336639155},{"date":"2020-09-11","current":18.613452,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1267036277},{"date":"2020-09-18","current":18.002857,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1225472473},{"date":"2020-09-25","current":18.514109,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1260273912},{"date":"2020-10-02","current":20.656037,"twenty":21.254859,"median":24.927281,"eighty":26.73389,"marketCap":1406077098},{"date":"2020-10-09","current":21.521046,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1464959153},{"date":"2020-10-16","current":21.387782,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1455887688},{"date":"2020-10-23","current":22.749505,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1548581568},{"date":"2020-10-30","current":23.55394,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1603340231},{"date":"2020-11-06","current":24.059575,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1725312121},{"date":"2020-11-13","current":26.674693,"twenty":21.227223,"median":24.957782,"eighty":26.736442,"marketCap":1912842252},{"date":"2020-11-20","current":25.581408,"twenty":21.227223,"median":24.997564,"eighty":26.736442,"marketCap":1834442784},{"date":"2020-11-27","current":25.790812,"twenty":21.227223,"median":25.016379,"eighty":26.736442,"marketCap":1849459163},{"date":"2020-12-04","current":25.386614,"twenty":21.227223,"median":25.055862,"eighty":26.736442,"marketCap":1820474059},{"date":"2020-12-11","current":25.634977,"twenty":21.227223,"median":25.117671,"eighty":26.736442,"marketCap":1838284183},{"date":"2020-12-18","current":26.053785,"twenty":21.227223,"median":25.136184,"eighty":26.748461,"marketCap":1868316942},{"date":"2020-12-24","current":26.068395,"twenty":21.227223,"median":25.151014,"eighty":26.748461,"marketCap":1869364596},{"date":"2020-12-31","current":26.348412,"twenty":21.227223,"median":25.170247,"eighty":26.748461,"marketCap":1889444638},{"date":"2021-01-08","current":25.021374,"twenty":21.227223,"median":25.191505,"eighty":26.748461,"marketCap":1794282700},{"date":"2021-01-15","current":25.639847,"twenty":21.227223,"median":25.198811,"eighty":26.748461,"marketCap":1838633401},{"date":"2021-01-22","current":25.118771,"twenty":21.227223,"median":25.202764,"eighty":26.748461,"marketCap":1801267062},{"date":"2021-01-29","current":24.697527,"twenty":21.227223,"median":25.191505,"eighty":26.74846,"marketCap":1771059695},{"date":"2021-02-05","current":25.362264,"twenty":21.227223,"median":25.160577,"eighty":26.725573,"marketCap":1818727968},{"date":"2021-02-12","current":24.809534,"twenty":21.227223,"median":25.151014,"eighty":26.687231,"marketCap":1779091712},{"date":"2021-02-19","current":24.9605,"twenty":21.227223,"median":25.147779,"eighty":26.674693,"marketCap":1789917474},{"date":"2021-02-26","current":25.838952,"twenty":21.227223,"median":25.143286,"eighty":26.664714,"marketCap":1847433400},{"date":"2021-03-05","current":27.57165,"twenty":21.226218,"median":25.147567,"eighty":26.664962,"marketCap":1971317849},{"date":"2021-03-12","current":29.006197,"twenty":21.226218,"median":25.147567,"eighty":26.67621,"marketCap":2073885087},{"date":"2021-03-19","current":28.864453,"twenty":21.226218,"median":25.147567,"eighty":26.714561,"marketCap":2063750675},{"date":"2021-03-26","current":28.791811,"twenty":21.227223,"median":25.147779,"eighty":26.73389,"marketCap":2058556894},{"date":"2021-04-01","current":28.358391,"twenty":21.227223,"median":25.147779,"eighty":26.74846,"marketCap":2027568242},{"date":"2021-04-09","current":28.434301,"twenty":21.226218,"median":25.147567,"eighty":26.779643,"marketCap":2032995633},{"date":"2021-04-16","current":29.413781,"twenty":21.226218,"median":25.147567,"eighty":26.818155,"marketCap":2103026485},{"date":"2021-04-23","current":29.856995,"twenty":21.226218,"median":25.147567,"eighty":26.849608,"marketCap":2134715446},{"date":"2021-04-30","current":29.021989,"twenty":21.226218,"median":25.147567,"eighty":26.881762,"marketCap":2075014144},{"date":"2021-05-07","current":27.265092,"twenty":21.226218,"median":25.14799,"eighty":26.932647,"marketCap":2100339110},{"date":"2021-05-14","current":27.22185,"twenty":21.226218,"median":25.172339,"eighty":27,"marketCap":2097008022},{"date":"2021-05-21","current":26.559568,"twenty":21.226218,"median":25.199124,"eighty":27,"marketCap":2045989768},{"date":"2021-05-28","current":26.072529,"twenty":21.226218,"median":25.217538,"eighty":27,"marketCap":2008471189},{"date":"2021-06-04","current":26.484464,"twenty":21.226218,"median":25.244653,"eighty":27,"marketCap":2040204193},{"date":"2021-06-11","current":27.435783,"twenty":21.226218,"median":25.269801,"eighty":27.01961,"marketCap":2113488145},{"date":"2021-06-18","current":26.702949,"twenty":21.226218,"median":25.287965,"eighty":27.055298,"marketCap":2057034957},{"date":"2021-06-25","current":28.013858,"twenty":21.226218,"median":25.325207,"eighty":27.132452,"marketCap":2158019542},{"date":"2021-07-02","current":27.674751,"twenty":21.226218,"median":25.337217,"eighty":27.222305,"marketCap":2131896793},{"date":"2021-07-09","current":27.076194,"twenty":21.226218,"median":25.34522,"eighty":27.22422,"marketCap":2085787512},{"date":"2021-07-16","current":27.613302,"twenty":21.226218,"median":25.35354,"eighty":27.300716,"marketCap":2127163141},{"date":"2021-07-23","current":27.672475,"twenty":21.226218,"median":25.359402,"eighty":27.354071,"marketCap":2131721473},{"date":"2021-07-30","current":28.355241,"twenty":21.226218,"median":25.375301,"eighty":27.376611,"marketCap":2184317611},{"date":"2021-08-06","current":28.795245,"twenty":21.226218,"median":25.386614,"eighty":27.432142,"marketCap":2300480889},{"date":"2021-08-13","current":28.947065,"twenty":21.226218,"median":25.420703,"eighty":27.573153,"marketCap":2312609962},{"date":"2021-08-20","current":28.251772,"twenty":21.226218,"median":25.437862,"eighty":27.67293,"marketCap":2257062322},{"date":"2021-08-27","current":28.418994,"twenty":21.226218,"median":25.446022,"eighty":27.815856,"marketCap":2270421881},{"date":"2021-09-03","current":28.773242,"twenty":21.226218,"median":25.467782,"eighty":27.889583,"marketCap":2298723052},{"date":"2021-09-10","current":28.23417,"twenty":21.226218,"median":25.493179,"eighty":28.017533,"marketCap":2255656053},{"date":"2021-09-17","current":27.519074,"twenty":21.226218,"median":25.512399,"eighty":28.043729,"marketCap":2198526360},{"date":"2021-09-24","current":26.88759,"twenty":21.226218,"median":25.541432,"eighty":28.043729,"marketCap":2148076447},{"date":"2021-10-01","current":27.371655,"twenty":21.226218,"median":25.573864,"eighty":28.043729,"marketCap":2186748854},{"date":"2021-10-08","current":27.908526,"twenty":21.227223,"median":25.580255,"eighty":28.089715,"marketCap":2229640070},{"date":"2021-10-15","current":28.044944,"twenty":21.227223,"median":25.588779,"eighty":28.113154,"marketCap":2240538657},{"date":"2021-10-22","current":28.61042,"twenty":21.227223,"median":25.604456,"eighty":28.141757,"marketCap":2285715061},{"date":"2021-10-29","current":28.839251,"twenty":21.228805,"median":25.625545,"eighty":28.230807,"marketCap":2303996562},{"date":"2021-11-05","current":28.64792,"twenty":21.228805,"median":25.641773,"eighty":28.248057,"marketCap":2380814026},{"date":"2021-11-12","current":27.990981,"twenty":21.228805,"median":25.665397,"eighty":28.248057,"marketCap":2326218459},{"date":"2021-11-19","current":27.997336,"twenty":21.228805,"median":25.684522,"eighty":28.25226,"marketCap":2326746585},{"date":"2021-11-26","current":27.656292,"twenty":21.228805,"median":25.707146,"eighty":28.293792,"marketCap":2298403829},{"date":"2021-12-03","current":27.940142,"twenty":21.228805,"median":25.726187,"eighty":28.293792,"marketCap":2321993452},{"date":"2021-12-10","current":28.617992,"twenty":21.228805,"median":25.73488,"eighty":28.332959,"marketCap":2378326879},{"date":"2021-12-17","current":29.81694,"twenty":21.228805,"median":25.742114,"eighty":28.370268,"marketCap":2477966628},{"date":"2021-12-23","current":30.022414,"twenty":21.228805,"median":25.742114,"eighty":28.38746,"marketCap":2495042699},{"date":"2021-12-31","current":30.886673,"twenty":21.230387,"median":25.755327,"eighty":28.422301,"marketCap":2566867818},{"date":"2022-01-07","current":29.461069,"twenty":21.231969,"median":25.777867,"eighty":28.443163,"marketCap":2448391579},{"date":"2022-01-14","current":28.789573,"twenty":21.233551,"median":25.78842,"eighty":28.475904,"marketCap":2392586278},{"date":"2022-01-21","current":28.240938,"twenty":21.233551,"median":25.827316,"eighty":28.475904,"marketCap":2346991410},{"date":"2022-01-28","current":28.476068,"twenty":21.233551,"median":25.845765,"eighty":28.476068,"marketCap":2366532068},{"date":"2022-02-04","current":27.961325,"twenty":21.233551,"median":25.868989,"eighty":28.47702,"marketCap":2323753872},{"date":"2022-02-11","current":27.611808,"twenty":21.233551,"median":25.901782,"eighty":28.47702,"marketCap":2294706948},{"date":"2022-02-18","current":27.442346,"twenty":21.233551,"median":25.940076,"eighty":28.47702,"marketCap":2280623591},{"date":"2022-02-25","current":27.844942,"twenty":21.233551,"median":25.96944,"eighty":28.47702,"marketCap":2324105955},{"date":"2022-03-04","current":29.657706,"twenty":21.233551,"median":25.96944,"eighty":28.498543,"marketCap":2475410112},{"date":"2022-03-11","current":29.725403,"twenty":21.233551,"median":25.974789,"eighty":28.564937,"marketCap":2481060523},{"date":"2022-03-18","current":27.764301,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2317375155},{"date":"2022-03-25","current":28.458197,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2375291877},{"date":"2022-04-01","current":29.738097,"twenty":21.233551,"median":25.987107,"eighty":28.619118,"marketCap":2482119976},{"date":"2022-04-08","current":29.615738,"twenty":21.233551,"median":25.987107,"eighty":28.651679,"marketCap":2471907182},{"date":"2022-04-14","current":28.954218,"twenty":21.233551,"median":25.987107,"eighty":28.744911,"marketCap":2416692760},{"date":"2022-04-22","current":28.657382,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2391917058},{"date":"2022-04-29","current":26.539246,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2215124728},{"date":"2022-05-06","current":26.26954,"twenty":21.233551,"median":25.974789,"eighty":28.744911,"marketCap":2257420390},{"date":"2022-05-13","current":26.110431,"twenty":21.233551,"median":25.973571,"eighty":28.659248,"marketCap":2243747651},{"date":"2022-05-20","current":27.051124,"twenty":21.233551,"median":25.973571,"eighty":28.623622,"marketCap":2324584258},{"date":"2022-05-27","current":27.962937,"twenty":21.233551,"median":25.973571,"eighty":28.595425,"marketCap":2402939039},{"date":"2022-06-03","current":27.515282,"twenty":21.233551,"median":25.973571,"eighty":28.564937,"marketCap":2364470741},{"date":"2022-06-10","current":26.675672,"twenty":21.233551,"median":25.973571,"eighty":28.493657,"marketCap":2292320525},{"date":"2022-06-17","current":24.548797,"twenty":21.233551,"median":25.940076,"eighty":28.475269,"marketCap":2109551794},{"date":"2022-06-24","current":24.864425,"twenty":21.231969,"median":25.903181,"eighty":28.447444,"marketCap":2136674602},{"date":"2022-07-01","current":27.242976,"twenty":21.231969,"median":25.903181,"eighty":28.425486,"marketCap":2341070671},{"date":"2022-07-08","current":25.852565,"twenty":21.231969,"median":25.900384,"eighty":28.417894,"marketCap":2221588494},{"date":"2022-07-15","current":26.362108,"twenty":21.231969,"median":25.885572,"eighty":28.379348,"marketCap":2265374989},{"date":"2022-07-22","current":26.407492,"twenty":21.231969,"median":25.885572,"eighty":28.356501,"marketCap":2269275001},{"date":"2022-07-29","current":28.288879,"twenty":21.231969,"median":25.885572,"eighty":28.323265,"marketCap":2430948214},{"date":"2022-08-05","current":26.384635,"twenty":21.231969,"median":25.885572,"eighty":28.291755,"marketCap":2352770706},{"date":"2022-08-12","current":26.581345,"twenty":21.231969,"median":25.885572,"eighty":28.249976,"marketCap":2370311701},{"date":"2022-08-19","current":27.482441,"twenty":21.231969,"median":25.885572,"eighty":28.232849,"marketCap":2450664257},{"date":"2022-08-26","current":26.127813,"twenty":21.231969,"median":25.885572,"eighty":28.192765,"marketCap":2329869355},{"date":"2022-09-02","current":25.26849,"twenty":21.231969,"median":25.867125,"eighty":28.140259,"marketCap":2253241753},{"date":"2022-09-09","current":25.405743,"twenty":21.231969,"median":25.852565,"eighty":28.121481,"marketCap":2265480884},{"date":"2022-09-16","current":25.507191,"twenty":21.231969,"median":25.838952,"eighty":28.098523,"marketCap":2274527198},{"date":"2022-09-23","current":25.029789,"twenty":21.231969,"median":25.794188,"eighty":28.013011,"marketCap":2231956307},{"date":"2022-09-30","current":22.95309,"twenty":21.231969,"median":25.783308,"eighty":27.98971,"marketCap":2046772934},{"date":"2022-10-07","current":22.308597,"twenty":21.231969,"median":25.757153,"eighty":27.96197,"marketCap":1989302232},{"date":"2022-10-14","current":23.211683,"twenty":21.231969,"median":25.737067,"eighty":27.941091,"marketCap":2069832166},{"date":"2022-10-21","current":23.746771,"twenty":21.231969,"median":25.726187,"eighty":27.899045,"marketCap":2117547039},{"date":"2022-10-28","current":25.101399,"twenty":21.231969,"median":25.704119,"eighty":27.850133,"marketCap":2238341941},{"date":"2022-11-04","current":22.09874,"twenty":21.231969,"median":25.666382,"eighty":27.818132,"marketCap":1908403027},{"date":"2022-11-11","current":22.696559,"twenty":21.231969,"median":25.642147,"eighty":27.783053,"marketCap":1960029436},{"date":"2022-11-18","current":23.97437,"twenty":21.231969,"median":25.625545,"eighty":27.688929,"marketCap":2070378667},{"date":"2022-11-25","current":24.574243,"twenty":21.231969,"median":25.600888,"eighty":27.660951,"marketCap":2122182487},{"date":"2022-12-02","current":24.019566,"twenty":21.231969,"median":25.588659,"eighty":27.620304,"marketCap":2074281695},{"date":"2022-12-09","current":24.56808,"twenty":21.231969,"median":25.574617,"eighty":27.570469,"marketCap":2121650256},{"date":"2022-12-16","current":24.070925,"twenty":21.231969,"median":25.541432,"eighty":27.527459,"marketCap":2078716953},{"date":"2022-12-23","current":24.543428,"twenty":21.231969,"median":25.507191,"eighty":27.480088,"marketCap":2119521331},{"date":"2022-12-30","current":24.278415,"twenty":21.231969,"median":25.493179,"eighty":27.438408,"marketCap":2096635398},{"date":"2023-01-06","current":24.674907,"twenty":21.231969,"median":25.467782,"eighty":27.417352,"marketCap":2130875593},{"date":"2023-01-13","current":25.494596,"twenty":21.231969,"median":25.452357,"eighty":27.389726,"marketCap":2201662319},{"date":"2023-01-20","current":24.948136,"twenty":21.231969,"median":25.442617,"eighty":27.389726,"marketCap":2154471168},{"date":"2023-01-27","current":25.539792,"twenty":21.231969,"median":25.435142,"eighty":27.370532,"marketCap":2205565346},{"date":"2023-02-03","current":25.991751,"twenty":21.231969,"median":25.429702,"eighty":27.360224,"marketCap":2244595621},{"date":"2023-02-10","current":25.340519,"twenty":21.231969,"median":25.420703,"eighty":27.360224,"marketCap":2188356543},{"date":"2023-02-17","current":25.233692,"twenty":21.231969,"median":25.405743,"eighty":27.360224,"marketCap":2179131206},{"date":"2023-02-24","current":25.316674,"twenty":21.231969,"median":25.403315,"eighty":27.360224,"marketCap":2273336096},{"date":"2023-03-03","current":25.560239,"twenty":21.253854,"median":25.403315,"eighty":27.360224,"marketCap":2295207246},{"date":"2023-03-10","current":24.461724,"twenty":21.279683,"median":25.403315,"eighty":27.360224,"marketCap":2196564962},{"date":"2023-03-17","current":25.374519,"twenty":21.293153,"median":25.405743,"eighty":27.360224,"marketCap":2278530313},{"date":"2023-03-24","current":24.854898,"twenty":21.302614,"median":25.405743,"eighty":27.360224,"marketCap":2231870384},{"date":"2023-03-31","current":25.287586,"twenty":21.313819,"median":25.404529,"eighty":27.357038,"marketCap":2270724089},{"date":"2023-04-06","current":25.751887,"twenty":21.348717,"median":25.406001,"eighty":27.357038,"marketCap":2312416422},{"date":"2023-04-14","current":25.631366,"twenty":21.383374,"median":25.426982,"eighty":27.360224,"marketCap":2301594157},{"date":"2023-04-21","current":25.500967,"twenty":21.476232,"median":25.437862,"eighty":27.360224,"marketCap":2289884821},{"date":"2023-04-28","current":24.554584,"twenty":21.523473,"median":25.438701,"eighty":27.360224,"marketCap":2204903429},{"date":"2023-05-05","current":24.915809,"twenty":21.559362,"median":25.439642,"eighty":27.363411,"marketCap":2222664608},{"date":"2023-05-12","current":25.007544,"twenty":21.589748,"median":25.442155,"eighty":27.363411,"marketCap":2230847942},{"date":"2023-05-19","current":24.973642,"twenty":21.633903,"median":25.442155,"eighty":27.363411,"marketCap":2227823666},{"date":"2023-05-26","current":25.300694,"twenty":21.701056,"median":25.442155,"eighty":27.363411,"marketCap":2256999030},{"date":"2023-06-02","current":25.228902,"twenty":21.721049,"median":25.442617,"eighty":27.363411,"marketCap":2250594682},{"date":"2023-06-09","current":26.122314,"twenty":21.786223,"median":25.458424,"eighty":27.363411,"marketCap":2330293237},{"date":"2023-06-16","current":25.238873,"twenty":21.891403,"median":25.467843,"eighty":27.369783,"marketCap":2251484175},{"date":"2023-06-23","current":24.79815,"twenty":21.947079,"median":25.46987,"eighty":27.370532,"marketCap":2212168593},{"date":"2023-06-30","current":23.69734,"twenty":21.992892,"median":25.471836,"eighty":27.370906,"marketCap":2113968588},{"date":"2023-07-07","current":23.681386,"twenty":22.068754,"median":25.471836,"eighty":27.370906,"marketCap":2112545400},{"date":"2023-07-14","current":24.297601,"twenty":22.152298,"median":25.471836,"eighty":27.370906,"marketCap":2167516055},{"date":"2023-07-21","current":24.483063,"twenty":22.185633,"median":25.471836,"eighty":27.370906,"marketCap":2184060621},{"date":"2023-07-28","current":23.938641,"twenty":22.24786,"median":25.471836,"eighty":27.370906,"marketCap":2135494314},{"date":"2023-08-02","current":23.306472,"twenty":22.277241,"median":25.471836,"eighty":27.371281,"marketCap":2079100470},{"date":"2023-08-11","current":22.846623,"twenty":22.348127,"median":25.478997,"eighty":27.372191,"marketCap":2017082624},{"date":"2023-08-18","current":22.407187,"twenty":22.372076,"median":25.478997,"eighty":27.372191,"marketCap":1978285729},{"date":"2023-08-25","current":22.330588,"twenty":22.387357,"median":25.478997,"eighty":27.372191,"marketCap":1971522967},{"date":"2023-09-01","current":22.193516,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1959421184},{"date":"2023-09-06","current":21.528316,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1900691938},{"date":"2023-09-15","current":22.391061,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1976861990},{"date":"2023-09-22","current":21.651277,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1911547950},{"date":"2023-09-29","current":20.337002,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1795513199},{"date":"2023-10-05","current":18.986442,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1676275034},{"date":"2023-10-10","current":18.583291,"twenty":22.483137,"median":25.493887,"eighty":27.378887,"marketCap":1640681552},{"date":"2023-10-19","current":18.609495,"twenty":22.49001,"median":25.499455,"eighty":27.38772,"marketCap":1642995129},{"date":"2023-10-27","current":18.442187,"twenty":22.519689,"median":25.501223,"eighty":27.396772,"marketCap":1628223834},{"date":"2023-11-02","current":17.992673,"twenty":22.537665,"median":25.50349,"eighty":27.398829,"marketCap":1588537101},{"date":"2023-11-10","current":17.591753,"twenty":22.556934,"median":25.50534,"eighty":27.399857,"marketCap":1548672401},{"date":"2023-11-17","current":22.887867,"twenty":22.593897,"median":25.50534,"eighty":27.399857,"marketCap":2014910525},{"date":"2023-11-24","current":22.801767,"twenty":22.607681,"median":25.50534,"eighty":27.399857,"marketCap":2007330789},{"date":"2023-12-01","current":23.517628,"twenty":22.657226,"median":25.50534,"eighty":27.399857,"marketCap":2070350884},{"date":"2023-12-08","current":24.72057,"twenty":22.696642,"median":25.50534,"eighty":27.399857,"marketCap":2176250631},{"date":"2023-12-15","current":25.972711,"twenty":22.697672,"median":25.519306,"eighty":27.399857,"marketCap":2286481656},{"date":"2023-12-22","current":25.608631,"twenty":22.718336,"median":25.535033,"eighty":27.404065,"marketCap":2254430199},{"date":"2023-12-29","current":26.122771,"twenty":22.757774,"median":25.545408,"eighty":27.410426,"marketCap":2299692054},{"date":"2024-01-05","current":25.844791,"twenty":22.802194,"median":25.57407,"eighty":27.413606,"marketCap":2275220333},{"date":"2024-01-12","current":25.22979,"twenty":22.868632,"median":25.574617,"eighty":27.413606,"marketCap":2221079358},{"date":"2024-01-19","current":24.67875,"twenty":22.951299,"median":25.575601,"eighty":27.416786,"marketCap":2172569044},{"date":"2024-01-26","current":25.30113,"twenty":22.988575,"median":25.576584,"eighty":27.413606,"marketCap":2227359711},{"date":"2024-02-02","current":25.593871,"twenty":23.043998,"median":25.579304,"eighty":27.413606,"marketCap":2253130815},{"date":"2024-02-09","current":25.06251,"twenty":23.176124,"median":25.579304,"eighty":27.413606,"marketCap":2206353013},{"date":"2024-02-16","current":26.664522,"twenty":23.217908,"median":25.584893,"eighty":27.413606,"marketCap":2347384527},{"date":"2024-02-23","current":26.452896,"twenty":23.267962,"median":25.593871,"eighty":27.413606,"marketCap":2307009956},{"date":"2024-03-01","current":26.016859,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2268982319},{"date":"2024-03-08","current":26.65944,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2325023047},{"date":"2024-03-15","current":25.99391,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2266980864},{"date":"2024-03-22","current":26.947581,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2350152421},{"date":"2024-03-28","current":27.189547,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2371254787},{"date":"2024-04-05","current":26.581874,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2318258389},{"date":"2024-04-12","current":25.716323,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2242771923},{"date":"2024-04-19","current":26.173354,"twenty":23.306773,"median":25.592904,"eighty":27.413606,"marketCap":2282630558},{"date":"2024-04-26","current":27.107843,"twenty":23.307075,"median":25.593387,"eighty":27.410426,"marketCap":2364129220},{"date":"2024-05-03","current":27.886584,"twenty":23.307075,"median":25.593387,"eighty":27.417634,"marketCap":2432044772},{"date":"2024-05-10","current":25.566776,"twenty":23.307075,"median":25.588659,"eighty":27.433963,"marketCap":2480897717},{"date":"2024-05-17","current":26.152012,"twenty":23.307075,"median":25.583232,"eighty":27.433963,"marketCap":2537686669},{"date":"2024-05-24","current":24.722201,"twenty":23.307075,"median":25.580356,"eighty":27.433963,"marketCap":2398943466},{"date":"2024-05-31","current":24.903509,"twenty":23.307075,"median":25.575601,"eighty":27.433963,"marketCap":2416536906},{"date":"2024-06-07","current":25.149079,"twenty":23.307075,"median":25.574086,"eighty":27.433963,"marketCap":2440365995},{"date":"2024-06-14","current":24.501877,"twenty":23.306773,"median":25.555301,"eighty":27.434873,"marketCap":2377564096},{"date":"2024-06-21","current":23.785823,"twenty":23.306472,"median":25.539772,"eighty":27.435783,"marketCap":2308081144},{"date":"2024-06-28","current":24.621219,"twenty":23.277589,"median":25.508583,"eighty":27.439721,"marketCap":2389144588},{"date":"2024-07-05","current":24.559253,"twenty":23.277589,"median":25.500967,"eighty":27.439721,"marketCap":2383131640},{"date":"2024-07-12","current":24.974655,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2423440661},{"date":"2024-07-15","current":25.617267,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2485797156},{"date":"2024-08-02","current":27.152651,"twenty":23.227474,"median":25.462919,"eighty":27.479304,"marketCap":2634784640},{"date":"2024-08-09","current":26.07772,"twenty":23.227474,"median":25.466998,"eighty":27.479304,"marketCap":2586231820},{"date":"2024-08-16","current":25.97359,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2575904853},{"date":"2024-08-23","current":25.94869,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2573435361},{"date":"2024-08-30","current":26.614215,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2639438152},{"date":"2024-09-06","current":27.34086,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2711502424},{"date":"2024-09-13","current":27.293322,"twenty":23.227474,"median":25.507887,"eighty":27.479304,"marketCap":2706787939},{"date":"2024-09-20","current":27.780016,"twenty":23.227474,"median":25.535013,"eighty":27.523267,"marketCap":2755055286},{"date":"2024-09-27","current":27.657776,"twenty":23.227474,"median":25.539772,"eighty":27.570075,"marketCap":2742932325},{"date":"2024-10-04","current":27.38387,"twenty":23.227474,"median":25.539772,"eighty":27.612107,"marketCap":2715767911},{"date":"2024-10-11","current":26.313144,"twenty":23.227474,"median":25.545408,"eighty":27.616803,"marketCap":2609579746},{"date":"2024-10-18","current":27.57402,"twenty":23.227474,"median":25.574086,"eighty":27.633678,"marketCap":2734625851},{"date":"2024-10-25","current":27.211829,"twenty":23.227474,"median":25.589382,"eighty":27.64689,"marketCap":2698705965},{"date":"2024-10-31","current":27.306904,"twenty":23.227474,"median":25.598346,"eighty":27.64689,"marketCap":2708134935},{"date":"2024-11-08","current":25.433375,"twenty":23.224285,"median":25.608631,"eighty":27.65398,"marketCap":2728339871},{"date":"2024-11-15","current":26.795717,"twenty":23.224285,"median":25.633333,"eighty":27.65398,"marketCap":2874483741},{"date":"2024-11-22","current":27.689757,"twenty":23.224285,"median":25.649398,"eighty":27.655825,"marketCap":2970390989},{"date":"2024-11-29","current":28.08558,"twenty":23.224285,"median":25.666382,"eighty":27.668401,"marketCap":3012852544},{"date":"2024-12-06","current":27.659234,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2967116642},{"date":"2024-12-13","current":27.168935,"twenty":23.224285,"median":25.706774,"eighty":27.686216,"marketCap":2914520354},{"date":"2024-12-20","current":25.239717,"twenty":23.224285,"median":25.704211,"eighty":27.686216,"marketCap":2707565398},{"date":"2024-12-27","current":26.034853,"twenty":23.224285,"median":25.704119,"eighty":27.686216,"marketCap":2792862855},{"date":"2025-01-03","current":25.529633,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2738665811},{"date":"2025-01-10","current":25.350567,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2719456732},{"date":"2025-01-17","current":26.292793,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2820533076},{"date":"2025-01-24","current":25.768387,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2764277916},{"date":"2025-01-31","current":26.243763,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2815273447},{"date":"2025-02-07","current":26.680768,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2862152747},{"date":"2025-02-14","current":26.220314,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2812757973},{"date":"2025-02-21","current":26.358877,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2827622141},{"date":"2025-02-28","current":24.490033,"twenty":23.236706,"median":25.720152,"eighty":27.687396,"marketCap":2904517860},{"date":"2025-03-07","current":24.646995,"twenty":23.306773,"median":25.723982,"eighty":27.688577,"marketCap":2923133618},{"date":"2025-03-14","current":24.352448,"twenty":23.355946,"median":25.723982,"eighty":27.688577,"marketCap":2888200344},{"date":"2025-03-21","current":24.327257,"twenty":23.488781,"median":25.723982,"eighty":27.688577,"marketCap":2885212630},{"date":"2025-03-28","current":24.342759,"twenty":23.559088,"median":25.723982,"eighty":27.688577,"marketCap":2887051223},{"date":"2025-04-04","current":25.850375,"twenty":23.682981,"median":25.725069,"eighty":27.688577,"marketCap":3065854427},{"date":"2025-04-11","current":24.707067,"twenty":23.699152,"median":25.724525,"eighty":27.687396,"marketCap":2930258167},{"date":"2025-04-17","current":25.901074,"twenty":23.753212,"median":25.747,"eighty":27.687396,"marketCap":3071867341},{"date":"2025-04-25","current":25.916596,"twenty":23.868316,"median":25.764834,"eighty":27.688577,"marketCap":3073708298},{"date":"2025-05-02","current":25.635253,"twenty":23.972265,"median":25.764834,"eighty":27.688577,"marketCap":3040340947},{"date":"2025-05-09","current":24.625214,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":3036288917},{"date":"2025-05-16","current":22.761674,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2806514440},{"date":"2025-05-23","current":22.897892,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2823310138},{"date":"2025-05-30","current":22.998164,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2835673638},{"date":"2025-06-06","current":22.598969,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2786452913},{"date":"2025-06-13","current":22.91492,"twenty":24.043081,"median":25.768387,"eighty":27.688577,"marketCap":2825409600},{"date":"2025-06-20","current":22.863838,"twenty":24.045808,"median":25.770856,"eighty":27.689757,"marketCap":2819111214}],"updateTime":1750726377936}}}