US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callon

35.76

0.0000

Volume:- -

Turnover:- -

Market Cap:2.38B

PE:5.78

High:35.76

Open:35.76

Low:35.76

Close:35.76

Loading ...

Overview Company News Filings

24H | Oil Stocks Rebound With Houston American, US Energy up 6% Each; The Metals Company Jumps Another 5.6%; Richtech Robotics up 3.7%

Tiger Newspress

Oil Stocks Tumbled. Houston American Plunged 33%; Indonesia Energy And US Energy Slumped Over 20%; Battalion Oil Fell 16%

Tiger Newspress

24H | HIMS Rebounds 4.7%; Chip Stocks Gain With SOXL up 3%, Marvell up 2%; Oil Stocks Tumble With Houston American down 23%

Tiger Newspress

Oil Stocks Jump as Oil Surges to Five-Month High After US Hits Iran's Key Nuclear Sites

Tiger Newspress

Goldman Sachs Warns of Oil Price Surge on Strait of Hormuz Risks

24H | Oil Stocks Rocket With Houston American up 22%; US Energy up 14%; Big Techs Fall With Tesla, SMCI down 2%; Crypto Shares Sink

Tiger Newspress

Trump’s Airstrikes on Iran Leave Oil Market Poised for Surge

Oil Prices Fall as US Delays Decision on Direct Iran Involvement

24H | Circle Surges 9%; Houston American up 7%; Rare Earth Shares Rally With The Metals, MP Materials up over 4%

Tiger Newspress

24H | Energy Stocks Rally With Houston American Up 14%, Indonesia Energy up 7%; Circle Jumps Another 5%

Tiger Newspress

Brent Crude Futures Rise More Than 2%. Oil Stocks Gain with Houston American up 30%, US Energy up 15%

Tiger Newspress

Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks

Tiger Newspress

Oil Stocks Jump Again as Israel-Iran Conflict Drives Oil Prices Higher

Tiger Newspress

24H | U.S. Steel Gains over 5%; Oil Stocks Shine; Circle Jumps Another 2.7%; Palantir up 2%; Tesla up 1.6%

Tiger Newspress

Oil Stocks Rise; Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

Oil Prices Surge Over 10% After Israel Launches Unilateral Airstrikes Against Iran

Tiger Newspress

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

24H｜Oil Stocks Surged On Airstrikes In Iran. Houston American Up 13%; Shell Up 6%; Occidental And Chevron Up 5%

Tiger Newspress

WTI, Brent Crude Oil Futures Surge Around 4% as OPEC+ Supply Boost Vies With Geopolitical Risk

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPE\",,,,,undefined,":{"symbol":"CPE","market":"US","secType":"STK","nameCN":"Callon","latestPrice":35.76,"timestamp":1751313600000,"preClose":35.76,"halted":0,"volume":0,"delay":0,"floatShares":53904226,"shares":66508277,"eps":6.19,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-30 16:41:31 EDT","open":35.76,"high":35.76,"low":35.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.19,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":893217600000,"exchange":"NYSE","adjPreClose":35.76,"volumeRatio":0,"impliedVol":0.4482,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPE\",,,,,undefined,":{"symbol":"CPE","floatShares":53904226,"roa":"7.36%","roe":"10.82%","lyrEps":6.201709,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"preClose":35.76,"low":35.76,"week52Low":35.76,"pbRate":"0.60","psRate":"1.02","week52High":35.76,"institutionHeld":0.9854,"latestPrice":35.76,"eps":6.19,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.19,"open":35.76,"prevYearClose":35.76,"prevWeekClose":35.76,"prevMonthClose":35.76,"prevQuarterClose":35.76,"fiveDayClose":35.76,"twentyDayClose":35.76,"sixtyDayClose":35.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130076842","title":"24H | Oil Stocks Rebound With Houston American, US Energy up 6% Each; The Metals Company Jumps Another 5.6%; Richtech Robotics up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130076842","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130076842?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:58","pubTimestamp":1750903104,"startTime":"0","endTime":"0","summary":"Robotic stocks jumped in overnight trading with Richtech Robotics up 3.7%; Mobilicom Limited up 3.6%.$The Metals Company$ rose 5.6% in overnight trading after jumping 5.6% on Wednesday.Wedbush upgraded The Metals Company to Outperform from Neutral and raised its price target to $11 from $6 given a stronger U.S. government support and a faster path to commercial deep-sea mining following a recent executive order.The brokerage said an order signed by President Trump in April could allow TMC to byp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ef25b1e30a297aef5fb08daac3e5375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","CVX","ARBE","SLB","SYM","CPE","OXY","SERV","XOM","IRBT","PDYN","LFWD","KITT","GFAI","RR","STXS","HAL","MBOT","TMC"],"gpt_icon":1},{"id":"1139871425","title":"Oil Stocks Tumbled. Houston American Plunged 33%; Indonesia Energy And US Energy Slumped Over 20%; Battalion Oil Fell 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139871425","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139871425?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:34","pubTimestamp":1750772047,"startTime":"0","endTime":"0","summary":"Oil Stocks tumbled.\tHouston American plunged 33%; Indonesia Energy and US Energy slumped over 20%; Battalion Oil fell 16%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73d3b90481341ef256d13d645742a01d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","CPE","OXY","CVX","XOM","INDO","BP","BATL","USEG","HUSA","HAL"],"gpt_icon":0},{"id":"1117876128","title":"24H | HIMS Rebounds 4.7%; Chip Stocks Gain With SOXL up 3%, Marvell up 2%; Oil Stocks Tumble With Houston American down 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117876128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117876128?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:48","pubTimestamp":1750729721,"startTime":"0","endTime":"0","summary":"$Hims & Hers$ stock gained 4.7% in overnight trading after tumling 34.6% on Monday. $Novo Nordisk$ said on Monday it would halt its collaboration with Hims & Hers Health over the sale of weight loss drugs.The two companies had announced a collaboration in April for Hims & Hers to sell Novo's blockbuster Wegovy weight loss drug through a bundled offering on the telehealth company's platform.Chip stocks gained in overnight trading with SOXL, Super Micro up 3%; Marvell Technology, AMD up 2%; Micron","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","ARM","MCHP","SOX","SLB","OXY","NXPI","GFS","TXN","AVGO","ASML","XOM","HAL","AMAT","MRVL","BP","NVDA","QCOM","ON","UCTT","CVX","AMD","TSM","SMCI","MU","STM","UMC","CPE"],"gpt_icon":1},{"id":"1177199849","title":"Oil Stocks Jump as Oil Surges to Five-Month High After US Hits Iran's Key Nuclear Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=1177199849","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177199849?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:39","pubTimestamp":1750685964,"startTime":"0","endTime":"0","summary":"Oil Stocks jumped in premarket trading on Monday. TMD Energy rose 52%; Robin Energy rose 37%; Houston American rose 31%; US Energy rose 23%; Indonesia Energy rose 21%; Battalion Oil rose 17%; Apache r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7725ed284141b09397df9b1929c3f8bc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL","INDO","CPE","SLB","HAL","APA","RBNE","XOM","HUSA","OXY","BP","CVX","USEG","TMDE"],"gpt_icon":0},{"id":"2545578284","title":"Goldman Sachs Warns of Oil Price Surge on Strait of Hormuz Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545578284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545578284?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:53","pubTimestamp":1750643632,"startTime":"0","endTime":"0","summary":"(Reuters) - Goldman Sachs flagged risks to global energy supply amid concerns over a potential disruption in the Strait of Hormuz that would lead to significant spikes in oil and natural gas prices, t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7725ed284141b09397df9b1929c3f8bc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ00C:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs Warns of Oil Price Surge on Strait of Hormuz Risks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4516","LU2471134879.HKD","LU1668664300.SGD","CVX","BK4588","LU0251142724.SGD","LU1791807156.HKD","LU2237443895.HKD","LU0742534661.SGD","LU2750360997.AUD","LU2471134952.CNY","IE0034235188.USD","LU1868836591.USD","LU2237443465.HKD","LU2237443978.SGD","LU0096364046.USD","LU2237443622.USD","LU0251131958.USD","LU0061475181.USD","XOM","LU0048573561.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1868836914.USD","BK4552","IE00BSNM7G36.USD","CLmain","IE00BFXG1179.USD","LU1868837300.USD","LU2237443549.SGD","LU2750360641.GBP","BK4550","BP","LU2471134796.USD","BK4585","OXY","SLB","IE0002270589.USD","LU2237443382.USD","LU2471134523.USD","BZmain","CPE","HAL","BK4533","LU2237438978.USD","LU1868837136.USD","BK4127","IE0004091025.USD","LU1868836757.USD","BK4504","LU1894683264.USD","LU0106831901.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"1167974046","title":"24H | Oil Stocks Rocket With Houston American up 22%; US Energy up 14%; Big Techs Fall With Tesla, SMCI down 2%; Crypto Shares Sink","url":"https://stock-news.laohu8.com/highlight/detail?id=1167974046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167974046?lang=en_us&edition=fundamental","pubTime":"2025-06-23 08:11","pubTimestamp":1750637501,"startTime":"0","endTime":"0","summary":"Oil stocks rose in overnight trading.  $Houston American$ up 22.3%; $US Energy$ up 14.2%.Markets were jolted by the US launching strikes on Iran’s nuclear sites over the weekend, a sharp escalation that sent oil prices surging and the dollar higher in early trading.West Texas Intermediate crude jumped as much as 2.38% and S&P 500 futures dropped. The dollar climbed against the euro and most major peers, while gold edged higher.Big techs fell in overnight trading. Super Micro, Tesla down over 2%;","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BTM","CAN","GBTC","RIOT","OXY","EBON","COIN","CVX","BP","MARA","CLSK","HAL","NCTY","BTBT","CPE","BTCM","XOM","SOS","SLB","MSTR"],"gpt_icon":0},{"id":"1149651979","title":"Trump’s Airstrikes on Iran Leave Oil Market Poised for Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1149651979","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149651979?lang=en_us&edition=fundamental","pubTime":"2025-06-22 10:17","pubTimestamp":1750558647,"startTime":"0","endTime":"0","summary":"The oil market has been wrestling for days with Donald Trump’s next act in an escalating Middle East conflict. Now American jets have struck Iran’s three main nuclear sites, a move that leaves traders","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4edfaa79f8b60da3acf1e0aa6e55fdfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-21/trump-s-twists-and-turns-over-iran-leave-oil-traders-hanging?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SLB","OXY","BZmain","HAL","BP","XOM","CVX","CLmain","CPE"],"gpt_icon":1},{"id":"2544211992","title":"Oil Prices Fall as US Delays Decision on Direct Iran Involvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544211992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544211992?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422900,"startTime":"0","endTime":"0","summary":"SINGAPORE, June 20 (Reuters) - Oil prices fell on Friday after the White House delayed a decision on U.S. involvement in the Israel-Iran conflict yet they remained on course for a third consecutive we","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac1141f63dcad5c24575800c0ff89bb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL1N3SN01J:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","OXY","BP","XOM","SLB","HAL","BZmain","CLmain","CPE"],"gpt_icon":0},{"id":"1133041129","title":"24H | Circle Surges 9%; Houston American up 7%; Rare Earth Shares Rally With The Metals, MP Materials up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133041129","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133041129?lang=en_us&edition=fundamental","pubTime":"2025-06-20 08:11","pubTimestamp":1750378271,"startTime":"0","endTime":"0","summary":"Shares of stablecoin issuer $Circle$ surged another 9% in overnight trading after the U.S. Senate passed a landmark stablecoin bill, boosting hopes of wider adoption for a once-niche part of the crypto sector.The bill was passed with bipartisan support, marking a turning point in the debate over crypto oversight, and a breakthrough for a sector long stuck in regulatory limbo.The tokens have gained traction for offering crypto's convenience without its volatility. Pegged to currencies like the U.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"93585c19bc0c46fb4daadc0ea3930fab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPE","HAL","MP","USAR","TMC","CRCL","CVX","XOM","OXY","BP","SLB"],"gpt_icon":0},{"id":"1161449345","title":"24H | Energy Stocks Rally With Houston American Up 14%, Indonesia Energy up 7%; Circle Jumps Another 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161449345","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161449345?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:30","pubTimestamp":1750206629,"startTime":"0","endTime":"0","summary":"Some oil & gas exploration & production stocks jumped in overnight trading. $Houston American$ rose 14% after a 88% rally on Tuesday; $Indonesia Energy$ rose 6.86% after a 92% rally on Tueaday.President Donald Trump met with his national security team in Washington for more than an hour on Tuesday to discuss the escalating Middle East conflict, according to people familiar with the matter, fueling fresh speculation that the US is on the verge of joining Israel’s attack on Iran.Oil climbed as con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8c3e95afbc5d46e729cb9adebf798ed7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDO","CPE","XOM","OXY","SLB","HAL","CVX","HUSA","BP"],"gpt_icon":0},{"id":"1164882180","title":"Brent Crude Futures Rise More Than 2%. Oil Stocks Gain with Houston American up 30%, US Energy up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164882180","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164882180?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:16","pubTimestamp":1750119396,"startTime":"0","endTime":"0","summary":"Brent crude futures rose more than 2% on Tuesday. Oil stocks gained with Houston American up 30%, US Energy up 15%.President Donald Trump called for the evacuation of Iran’s capital Tehran on Monday, hours after he urged the country’s leadership to sign a deal to limit its nuclear program and Israel signaled strikes would continue.It wasn’t clear if Trump knew of a fresh round of attacks Israel may have planned for the city, which has a population of more than 9 million people. Israel had earlie","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f22bc67303b3207d99f518e3d17a9e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","HAL","USEG","BP","CVX","HUSA","XOM","OXY","SLB","BZmain","CPE"],"gpt_icon":1},{"id":"1158907585","title":"Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1158907585","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158907585?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084915,"startTime":"0","endTime":"0","summary":"Relative calm returned to global markets, with stocks climbing and oil sinking alongside gold as fears subsided that Israel’s war against Iran would escalate into a wider conflict. Equities extended gains on a news report that Iran is signaling it wants to restart talks over its nuclear programs.The Wall Street Journal reported that Iran has been indicating it seeks an end to hostilities, sending messages to Israel and the US via Arab intermediaries, Middle Eastern and European officials said. A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39f68680c49c3ba7af36ecc6e5c00919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","SHEL","EQX","CPE","OXY","EGO","BP","EQNR","HL","VGZ","CDE","HAL","CVX","SLB","AEM","TTE","GORO","RGLD","HMY","KGC","SAND","GFI","USAU","NEM","XOM"],"gpt_icon":1},{"id":"1194786523","title":"Oil Stocks Jump Again as Israel-Iran Conflict Drives Oil Prices Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1194786523","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194786523?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:12","pubTimestamp":1750061550,"startTime":"0","endTime":"0","summary":"Oil extended gains as the conflict between Israel and Iran entered a fourth day, with the market bracing for an escalation that may disrupt energy supplies.Oil stocks jumped again in premarket trading. $Houston American$ rose 19%; $Indonesia Energy$ rose 14%; $US Energy$ rose 5%; $Halliburton$ and $Schlumberger$ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3c8f04ab063551ccadb2baa5bb19886","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","APA","USEG","HUSA","CPE","SLB","INDO","HAL","CVX","OXY","BP"],"gpt_icon":0},{"id":"1110249553","title":"24H | U.S. Steel Gains over 5%; Oil Stocks Shine; Circle Jumps Another 2.7%; Palantir up 2%; Tesla up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110249553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110249553?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:12","pubTimestamp":1750032750,"startTime":"0","endTime":"0","summary":"$Circle(CRCL)$ shares soared another 2.7% in overnight trading after climbing 25% on Friday. Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their cur","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9979c165ae2039ee84c8452cac2d4580","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","CRCL","X","PLTR","TSLA","BP","HAL","XOM","CVX","OXY","CPE"],"gpt_icon":1},{"id":"1160935587","title":"Oil Stocks Rise; Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160935587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160935587?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:49","pubTimestamp":1749822559,"startTime":"0","endTime":"0","summary":"Oil stocks rose in Friday trading. Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%; Halliburton, Occidental up 3%; Exxon Mobil rose 2%; Schlumberger rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","XOM","CVX","CPE","SLB","HAL","BP"],"gpt_icon":0},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","META","SMCI","HMY","ADBE","KGC","NEM","BP","EGO","USAU","CPE","ARM","EQX","HL","HAL","KTOS","CDE","OXY","TSLA","LHX","AMZN","NVDA","AXON","AAPL","GD","MSFT","CHYM","SLB","GFI","XOM","NOC","RGLD","AEM","VGZ","SAND","RTX","GOOG","GORO","RH","LMT","GOLD"],"gpt_icon":0},{"id":"1103810919","title":"Oil Prices Surge Over 10% After Israel Launches Unilateral Airstrikes Against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1103810919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103810919?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:52","pubTimestamp":1749783142,"startTime":"0","endTime":"0","summary":"Crude oil futures jumped over 10% after Israel launched airstrikes against Iran without U.S. support.U.S. West Texas Intermediate rose 12%, to $76.5 per barrel, while global benchmark Brent surged 11.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c61908de4299d8a620bf5777e8536dcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","CVX","CPE","OXY","CLmain","HAL","CLmain","BZmain","SLB","BZmain","XOM"],"gpt_icon":1},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","META","SMCI","HMY","ADBE","KGC","NEM","BP","EGO","USAU","CPE","ARM","EQX","HL","HAL","KTOS","CDE","OXY","TSLA","LHX","AMZN","NVDA","AXON","AAPL","GD","MSFT","CHYM","SLB","GFI","XOM","NOC","RGLD","AEM","VGZ","SAND","RTX","GOOG","GORO","RH","LMT","GOLD"],"gpt_icon":0},{"id":"1145155711","title":"24H｜Oil Stocks Surged On Airstrikes In Iran. Houston American Up 13%; Shell Up 6%; Occidental And Chevron Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145155711","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145155711?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:56","pubTimestamp":1749776161,"startTime":"0","endTime":"0","summary":"Oil stocks surged on Airstrikes in Iran. Houston American up 13%; Shell up 6%; Occidental and Chevron up 5%; Exxon Mobil up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","CLmain","BZmain","SLB","BP","XOM","CVX","CPE","HAL"],"gpt_icon":0},{"id":"2540767678","title":"WTI, Brent Crude Oil Futures Surge Around 4% as OPEC+ Supply Boost Vies With Geopolitical Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767678","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767678?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863830,"startTime":"0","endTime":"0","summary":"Oil advanced after OPEC+ increased production less than some had feared and geopolitical concerns flared over Ukraine and Iran.Brent crude futures up 3.68% at $65.09 a barrel and WTI Crude oil futures","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"94377886679d2494065594382540fef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","CPE","LU0158827781.USD","LU1720051108.HKD","LU1162221912.USD","BK4534","BK4570","LU0106831901.USD","CLmain","LU0158827948.USD","LU2089283258.USD","BZmain","BK4581","LU0320765646.SGD","OXY","LU2028103732.USD","LU2133065610.SGD","LU0234570918.USD","BK4504","LU1732799900.SGD","LU1989772840.SGD","HAL","BK4127","LU0267386448.USD","LU0106261372.USD","LU0971096721.USD","LU2023251221.USD","CVX","IE00BKVL7J92.USD","LU1989772923.USD","LU2111349929.HKD","BP","LU0098860793.USD","LU0912757837.SGD","LU2357305700.SGD","LU1074936037.SGD","BK4588","BK4585","XOM","LU2271345857.HKD","LU2347655156.SGD","BK4516","IE00BZ1G4Q59.USD","SLB","LU1668664300.SGD","LU1363072403.SGD","LU1732800096.USD","LU0795875169.SGD","LU0006306889.USD","LU0795875086.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-01","symbol":"CPE","reason":null,"defaultRemindTime":1711978200000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1711944000000},{"market":"US","date":"2024-02-26","symbol":"CPE","fiscalQuarterEnding":"2023/12","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.62},{"date":"2023-11-01","symbol":"CPE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":1.78,"defaultRemindTime":1698868800000,"name":null,"time":"Post Market","dateTimestamp":1698811200000,"actualEps":null},{"market":"US","date":"2023-08-02","symbol":"CPE","fiscalQuarterEnding":"2023/06","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":1.99},{"market":"US","date":"2023-05-03","symbol":"CPE","fiscalQuarterEnding":"2023/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":1.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1705982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPE","date":"2024-04-01","current":5.928041,"percent":0.868506,"low":-9.345727,"twenty":-0.53053,"median":2.171188,"eighty":4.941513,"high":13.256296,"avg":2.102973,"sd":3.773496,"marketCap":2378335985},"quantilePoints":[{"date":"2020-07-02","current":1.540792,"twenty":-6.555878,"median":8.722198,"eighty":33.273122,"marketCap":468456106},{"date":"2020-07-10","current":1.514676,"twenty":-6.555878,"median":8.202815,"eighty":32.294341,"marketCap":460516172},{"date":"2020-07-17","current":1.462446,"twenty":-6.555878,"median":7.877501,"eighty":31.097572,"marketCap":444636304},{"date":"2020-07-24","current":1.788885,"twenty":-6.555878,"median":7.725387,"eighty":28.295493,"marketCap":543885479},{"date":"2020-07-31","current":1.488561,"twenty":-6.555878,"median":7.588392,"eighty":27.514513,"marketCap":452576238},{"date":"2020-08-07","current":-0.314145,"twenty":-6.555878,"median":7.525455,"eighty":27.184103,"marketCap":413375736},{"date":"2020-08-14","current":-0.279408,"twenty":-6.555878,"median":7.021625,"eighty":26.583345,"marketCap":367665919},{"date":"2020-08-21","current":-0.203288,"twenty":-6.555878,"median":6.736196,"eighty":26.447121,"marketCap":267501798},{"date":"2020-08-28","current":-0.21084,"twenty":-6.555878,"median":6.612887,"eighty":26.313006,"marketCap":277438715},{"date":"2020-09-04","current":-0.19181,"twenty":-6.555878,"median":6.573078,"eighty":26.110215,"marketCap":252397685},{"date":"2020-09-11","current":-0.15224,"twenty":-6.555878,"median":6.506553,"eighty":25.892478,"marketCap":200328241},{"date":"2020-09-18","current":-0.179123,"twenty":-6.555878,"median":6.445792,"eighty":25.111499,"marketCap":235703665},{"date":"2020-09-25","current":-0.1465,"twenty":-6.555878,"median":6.36514,"eighty":24.236175,"marketCap":192776184},{"date":"2020-10-02","current":-0.150134,"twenty":-6.555878,"median":6.324665,"eighty":23.899269,"marketCap":197557425},{"date":"2020-10-09","current":-0.158592,"twenty":-6.555878,"median":6.258444,"eighty":23.789841,"marketCap":208687421},{"date":"2020-10-16","current":-0.141071,"twenty":-6.555878,"median":6.167291,"eighty":23.639653,"marketCap":185632429},{"date":"2020-10-23","current":-0.160103,"twenty":-6.555878,"median":6.077213,"eighty":23.288627,"marketCap":210674920},{"date":"2020-10-30","current":-0.157988,"twenty":-6.555878,"median":5.914148,"eighty":22.951721,"marketCap":207892421},{"date":"2020-11-06","current":-0.104414,"twenty":-6.555878,"median":5.831047,"eighty":22.614815,"marketCap":214266902},{"date":"2020-11-13","current":-0.124948,"twenty":-6.555878,"median":5.803869,"eighty":22.253441,"marketCap":256404734},{"date":"2020-11-20","current":-0.15478,"twenty":-6.555878,"median":5.720518,"eighty":22.109456,"marketCap":317623849},{"date":"2020-11-27","current":-0.20166,"twenty":-6.555878,"median":5.686377,"eighty":21.89889,"marketCap":413825315},{"date":"2020-12-04","current":-0.258419,"twenty":-6.555878,"median":5.617994,"eighty":21.673741,"marketCap":530300644},{"date":"2020-12-11","current":-0.283409,"twenty":-6.555878,"median":5.561193,"eighty":21.439007,"marketCap":581581591},{"date":"2020-12-18","current":-0.271398,"twenty":-6.555878,"median":5.457653,"eighty":21.235571,"marketCap":556934934},{"date":"2020-12-24","current":-0.266556,"twenty":-6.555878,"median":5.341731,"eighty":21.047784,"marketCap":546996766},{"date":"2020-12-31","current":-0.254932,"twenty":-6.555878,"median":5.295831,"eighty":20.871172,"marketCap":523145163},{"date":"2021-01-08","current":-0.286702,"twenty":-6.555878,"median":5.166252,"eighty":20.744165,"marketCap":588339545},{"date":"2021-01-15","current":-0.300262,"twenty":-6.555878,"median":5.040226,"eighty":20.726528,"marketCap":616166416},{"date":"2021-01-22","current":-0.258613,"twenty":-6.555878,"median":4.958322,"eighty":20.726528,"marketCap":530698171},{"date":"2021-01-29","current":-0.268105,"twenty":-6.555878,"median":4.88981,"eighty":20.726528,"marketCap":550176980},{"date":"2021-02-05","current":-0.322346,"twenty":-6.555878,"median":4.798377,"eighty":20.412071,"marketCap":661484462},{"date":"2021-02-12","current":-0.449038,"twenty":-6.555878,"median":4.742047,"eighty":20.412071,"marketCap":921466936},{"date":"2021-02-19","current":-0.442257,"twenty":-6.555878,"median":4.685108,"eighty":20.412071,"marketCap":907553501},{"date":"2021-02-26","current":-0.465796,"twenty":-6.555878,"median":4.637196,"eighty":20.412071,"marketCap":1180150364},{"date":"2021-03-05","current":-0.696417,"twenty":-6.557079,"median":4.59071,"eighty":20.173994,"marketCap":1764456333},{"date":"2021-03-12","current":-0.723195,"twenty":-6.557079,"median":4.542463,"eighty":19.996451,"marketCap":1832302287},{"date":"2021-03-19","current":-0.684576,"twenty":-6.557079,"median":4.501281,"eighty":19.838836,"marketCap":1734456421},{"date":"2021-03-26","current":-0.698056,"twenty":-6.555878,"median":4.481407,"eighty":19.713906,"marketCap":1768610167},{"date":"2021-04-01","current":-0.741412,"twenty":-6.555878,"median":4.407142,"eighty":19.654862,"marketCap":1878455997},{"date":"2021-04-09","current":-0.641432,"twenty":-6.557079,"median":4.332358,"eighty":19.575878,"marketCap":1625145682},{"date":"2021-04-16","current":-0.625947,"twenty":-6.557079,"median":4.262802,"eighty":19.552695,"marketCap":1585913253},{"date":"2021-04-23","current":-0.615381,"twenty":-6.557079,"median":4.163436,"eighty":19.37987,"marketCap":1559142890},{"date":"2021-04-30","current":-0.681146,"twenty":-6.557079,"median":4.094379,"eighty":19.267053,"marketCap":1725765324},{"date":"2021-05-07","current":-0.672089,"twenty":-6.557079,"median":4.083943,"eighty":19.186329,"marketCap":1902411454},{"date":"2021-05-14","current":-0.60001,"twenty":-6.557079,"median":4.054134,"eighty":19.101266,"marketCap":1698383377},{"date":"2021-05-21","current":-0.599519,"twenty":-6.557079,"median":3.966658,"eighty":18.954187,"marketCap":1696995431},{"date":"2021-05-28","current":-0.628776,"twenty":-6.557079,"median":3.934894,"eighty":18.845831,"marketCap":1779809548},{"date":"2021-06-04","current":-0.780617,"twenty":-6.557079,"median":3.915021,"eighty":18.701985,"marketCap":2209610191},{"date":"2021-06-11","current":-0.800231,"twenty":-6.557079,"median":3.886956,"eighty":18.51724,"marketCap":2265128035},{"date":"2021-06-18","current":-0.78503,"twenty":-6.557079,"median":3.863839,"eighty":18.306215,"marketCap":2222101706},{"date":"2021-06-25","current":-0.969561,"twenty":-6.557079,"median":3.785845,"eighty":18.172298,"marketCap":2744432088},{"date":"2021-07-02","current":-0.93442,"twenty":-6.557079,"median":3.686479,"eighty":18.040166,"marketCap":2644962617},{"date":"2021-07-09","current":-0.889799,"twenty":-6.557079,"median":3.520802,"eighty":17.987921,"marketCap":2518659522},{"date":"2021-07-16","current":-0.675849,"twenty":-6.557079,"median":3.448232,"eighty":17.803956,"marketCap":1913052374},{"date":"2021-07-23","current":-0.657706,"twenty":-6.557079,"median":3.421204,"eighty":17.674,"marketCap":1861698368},{"date":"2021-07-30","current":-0.643323,"twenty":-6.557079,"median":3.33821,"eighty":17.455995,"marketCap":1820985283},{"date":"2021-08-06","current":-1.188103,"twenty":-6.557079,"median":3.211878,"eighty":17.340763,"marketCap":1517869200},{"date":"2021-08-13","current":-1.094982,"twenty":-6.557079,"median":2.984711,"eighty":16.89541,"marketCap":1398902324},{"date":"2021-08-20","current":-0.977585,"twenty":-6.557079,"median":2.860907,"eighty":16.630689,"marketCap":1248920738},{"date":"2021-08-27","current":-1.240642,"twenty":-6.557079,"median":2.74528,"eighty":16.172878,"marketCap":1584990589},{"date":"2021-09-03","current":-1.219989,"twenty":-6.557079,"median":2.522784,"eighty":15.462804,"marketCap":1558604872},{"date":"2021-09-10","current":-1.197886,"twenty":-6.557079,"median":2.415516,"eighty":14.503088,"marketCap":1530367599},{"date":"2021-09-17","current":-1.37217,"twenty":-6.557079,"median":1.984748,"eighty":13.303467,"marketCap":1753025438},{"date":"2021-09-24","current":-1.547179,"twenty":-6.557079,"median":1.841115,"eighty":12.756215,"marketCap":1976609089},{"date":"2021-10-01","current":-1.827265,"twenty":-6.557079,"median":1.71054,"eighty":12.206324,"marketCap":2334435512},{"date":"2021-10-08","current":-2.501226,"twenty":-6.555878,"median":1.59955,"eighty":11.913147,"marketCap":3195459414},{"date":"2021-10-15","current":-2.257836,"twenty":-6.555878,"median":1.553849,"eighty":11.584169,"marketCap":2884514088},{"date":"2021-10-22","current":-2.201735,"twenty":-6.555878,"median":1.527734,"eighty":11.393371,"marketCap":2812842293},{"date":"2021-10-29","current":-2.232375,"twenty":-6.549874,"median":1.488561,"eighty":11.308874,"marketCap":2851986119},{"date":"2021-11-05","current":-7.954559,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3382843403},{"date":"2021-11-12","current":-9.146605,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3889785990},{"date":"2021-11-19","current":-7.566619,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3217863658},{"date":"2021-11-26","current":-7.4281,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3158955399},{"date":"2021-12-03","current":-6.809091,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":2895709116},{"date":"2021-12-10","current":-7.520446,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3198227572},{"date":"2021-12-17","current":-6.519067,"twenty":-6.549874,"median":1.475504,"eighty":11.199847,"marketCap":2772369948},{"date":"2021-12-23","current":-7.063044,"twenty":-6.524501,"median":1.475504,"eighty":11.199847,"marketCap":3003707591},{"date":"2021-12-31","current":-6.817749,"twenty":-6.543871,"median":1.475504,"eighty":11.197121,"marketCap":2899390882},{"date":"2022-01-07","current":-7.494474,"twenty":-6.55828,"median":1.475504,"eighty":11.194396,"marketCap":3187182273},{"date":"2022-01-14","current":-8.224586,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3497677890},{"date":"2022-01-21","current":-6.814863,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":2898163627},{"date":"2022-01-28","current":-7.227535,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3073661149},{"date":"2022-02-04","current":-7.881173,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3351634497},{"date":"2022-02-11","current":-8.093281,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3441837769},{"date":"2022-02-18","current":-7.494474,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3187182273},{"date":"2022-02-25","current":8.683032,"twenty":-6.520426,"median":1.488561,"eighty":11.19167,"marketCap":3170617904},{"date":"2022-03-04","current":10.069017,"twenty":-6.352958,"median":1.521205,"eighty":11.19167,"marketCap":3676711491},{"date":"2022-03-11","current":9.885454,"twenty":-6.261704,"median":1.547321,"eighty":11.19167,"marketCap":3609683301},{"date":"2022-03-18","current":9.432441,"twenty":-6.22088,"median":1.593022,"eighty":11.19167,"marketCap":3444265105},{"date":"2022-03-25","current":10.479928,"twenty":-6.168514,"median":1.684425,"eighty":11.19167,"marketCap":3826756249},{"date":"2022-04-01","current":10.511925,"twenty":-6.099608,"median":1.821529,"eighty":11.19167,"marketCap":3838440062},{"date":"2022-04-08","current":10.434458,"twenty":-6.01796,"median":1.97822,"eighty":11.19167,"marketCap":3810152935},{"date":"2022-04-14","current":10.301417,"twenty":-5.972333,"median":2.382411,"eighty":11.19167,"marketCap":3761572871},{"date":"2022-04-22","current":9.378551,"twenty":-2.481893,"median":2.520156,"eighty":11.19167,"marketCap":3424587104},{"date":"2022-04-29","current":8.634194,"twenty":-2.379445,"median":2.658422,"eighty":11.19167,"marketCap":3152784716},{"date":"2022-05-06","current":6.360987,"twenty":-2.302198,"median":2.859155,"eighty":11.19167,"marketCap":3086955190},{"date":"2022-05-13","current":5.895735,"twenty":-2.262497,"median":2.983543,"eighty":11.19167,"marketCap":2861170697},{"date":"2022-05-20","current":6.09531,"twenty":-1.996795,"median":3.205746,"eighty":11.19167,"marketCap":2958023608},{"date":"2022-05-27","current":7.442762,"twenty":-1.713854,"median":3.333734,"eighty":11.19167,"marketCap":3611934979},{"date":"2022-06-03","current":7.348694,"twenty":-1.375214,"median":3.395561,"eighty":11.19167,"marketCap":3566284563},{"date":"2022-06-10","current":7.618184,"twenty":-1.282383,"median":3.441017,"eighty":11.19167,"marketCap":3697066837},{"date":"2022-06-17","current":5.851244,"twenty":-1.224047,"median":3.51342,"eighty":11.19167,"marketCap":2839579284},{"date":"2022-06-24","current":5.171162,"twenty":-1.213032,"median":3.6333,"eighty":11.194396,"marketCap":2509539111},{"date":"2022-07-01","current":4.991926,"twenty":-1.180349,"median":3.775909,"eighty":11.194396,"marketCap":2422556561},{"date":"2022-07-08","current":4.871164,"twenty":-1.147014,"median":3.825592,"eighty":11.194396,"marketCap":2363951296},{"date":"2022-07-15","current":4.747859,"twenty":-1.05556,"median":3.885211,"eighty":11.194396,"marketCap":2304112237},{"date":"2022-07-22","current":5.130484,"twenty":-0.970803,"median":3.900726,"eighty":11.194396,"marketCap":2489798390},{"date":"2022-07-29","current":5.852515,"twenty":-0.925692,"median":3.934894,"eighty":11.194396,"marketCap":2840196182},{"date":"2022-08-05","current":2.739329,"twenty":-0.893657,"median":3.937612,"eighty":11.194396,"marketCap":2314730171},{"date":"2022-08-12","current":3.010268,"twenty":-0.848219,"median":3.937612,"eighty":11.194396,"marketCap":2543673092},{"date":"2022-08-19","current":2.997853,"twenty":-0.799348,"median":3.937612,"eighty":11.194396,"marketCap":2533182446},{"date":"2022-08-26","current":3.19065,"twenty":-0.784442,"median":3.937612,"eighty":11.194396,"marketCap":2696096006},{"date":"2022-09-02","current":3.033637,"twenty":-0.766093,"median":3.937612,"eighty":11.194396,"marketCap":2563420190},{"date":"2022-09-09","current":3.086218,"twenty":-0.728879,"median":3.937612,"eighty":11.194396,"marketCap":2607851161},{"date":"2022-09-16","current":2.952574,"twenty":-0.710152,"median":3.937612,"eighty":11.194396,"marketCap":2494922443},{"date":"2022-09-23","current":2.423112,"twenty":-0.699732,"median":3.937612,"eighty":11.194396,"marketCap":2047527248},{"date":"2022-09-30","current":2.556756,"twenty":-0.68995,"median":3.937612,"eighty":11.194396,"marketCap":2160455966},{"date":"2022-10-07","current":3.274634,"twenty":-0.677458,"median":3.937612,"eighty":11.194396,"marketCap":2767062140},{"date":"2022-10-14","current":3.059197,"twenty":-0.672262,"median":3.937612,"eighty":11.194396,"marketCap":2585018578},{"date":"2022-10-21","current":3.205986,"twenty":-0.660931,"median":3.937612,"eighty":11.194396,"marketCap":2709055039},{"date":"2022-10-28","current":3.219862,"twenty":-0.65702,"median":3.937612,"eighty":11.194396,"marketCap":2720779879},{"date":"2022-11-04","current":2.334442,"twenty":-0.648308,"median":3.937612,"eighty":11.194396,"marketCap":2854322777},{"date":"2022-11-11","current":2.292621,"twenty":-0.635642,"median":3.937612,"eighty":11.194396,"marketCap":2803187705},{"date":"2022-11-18","current":2.132893,"twenty":-0.626563,"median":3.937612,"eighty":11.194396,"marketCap":2607888693},{"date":"2022-11-25","current":2.135917,"twenty":-0.621727,"median":3.937612,"eighty":11.194396,"marketCap":2611585205},{"date":"2022-12-02","current":2.077467,"twenty":-0.618414,"median":3.937612,"eighty":11.194396,"marketCap":2540119320},{"date":"2022-12-09","current":1.723245,"twenty":-0.606035,"median":3.937612,"eighty":11.194396,"marketCap":2107011418},{"date":"2022-12-16","current":1.745919,"twenty":-0.598112,"median":3.937612,"eighty":11.194396,"marketCap":2134735252},{"date":"2022-12-23","current":1.827043,"twenty":-0.485413,"median":3.937612,"eighty":11.194396,"marketCap":2233924971},{"date":"2022-12-30","current":1.868864,"twenty":-0.474995,"median":3.937612,"eighty":11.194396,"marketCap":2285060043},{"date":"2023-01-06","current":1.829058,"twenty":-0.474995,"median":3.919169,"eighty":11.058111,"marketCap":2236389312},{"date":"2023-01-13","current":2.023049,"twenty":-0.474995,"median":3.895148,"eighty":10.889119,"marketCap":2473582118},{"date":"2023-01-20","current":2.149017,"twenty":-0.474995,"median":3.875277,"eighty":10.752834,"marketCap":2627603420},{"date":"2023-01-27","current":2.180257,"twenty":-0.474995,"median":3.795782,"eighty":10.622002,"marketCap":2665800703},{"date":"2023-02-03","current":2.026072,"twenty":-0.474995,"median":3.756036,"eighty":10.485514,"marketCap":2477278629},{"date":"2023-02-10","current":2.107196,"twenty":-0.474995,"median":3.528394,"eighty":10.37497,"marketCap":2576468348},{"date":"2023-02-17","current":1.819484,"twenty":-0.474995,"median":3.467312,"eighty":10.288282,"marketCap":2224683693},{"date":"2023-02-24","current":1.949383,"twenty":-0.474995,"median":3.421204,"eighty":10.237196,"marketCap":2358395255},{"date":"2023-03-03","current":2.151606,"twenty":-0.474995,"median":3.384317,"eighty":10.140758,"marketCap":2603047180},{"date":"2023-03-10","current":1.857186,"twenty":-0.474995,"median":3.329257,"eighty":9.991213,"marketCap":2246853698},{"date":"2023-03-17","current":1.515395,"twenty":-0.474995,"median":3.287779,"eighty":9.902968,"marketCap":1833348807},{"date":"2023-03-24","current":1.557673,"twenty":-0.474995,"median":3.243961,"eighty":9.768565,"marketCap":1884497698},{"date":"2023-03-31","current":1.703355,"twenty":-0.474414,"median":3.210003,"eighty":9.607246,"marketCap":2060745684},{"date":"2023-04-06","current":1.848018,"twenty":-0.474414,"median":3.2028,"eighty":9.444229,"marketCap":2235761167},{"date":"2023-04-14","current":1.92748,"twenty":-0.474995,"median":3.111048,"eighty":9.147497,"marketCap":2331896432},{"date":"2023-04-21","current":1.743595,"twenty":-0.474995,"median":3.084027,"eighty":8.953195,"marketCap":2109429569},{"date":"2023-04-28","current":1.597914,"twenty":-0.474995,"median":3.06723,"eighty":8.825165,"marketCap":1933181582},{"date":"2023-05-05","current":1.352974,"twenty":-0.475577,"median":3.043861,"eighty":8.690177,"marketCap":1945805587},{"date":"2023-05-12","current":1.309524,"twenty":-0.475577,"median":3.005885,"eighty":8.266347,"marketCap":1883317077},{"date":"2023-05-19","current":1.397285,"twenty":-0.475577,"median":2.980255,"eighty":8.012428,"marketCap":2009531493},{"date":"2023-05-26","current":1.36502,"twenty":-0.475577,"median":2.93448,"eighty":7.937505,"marketCap":1963129134},{"date":"2023-06-02","current":1.352974,"twenty":-0.475577,"median":2.896707,"eighty":7.726264,"marketCap":1945805587},{"date":"2023-06-09","current":1.460954,"twenty":-0.475577,"median":2.852702,"eighty":7.687635,"marketCap":2101098815},{"date":"2023-06-16","current":1.469988,"twenty":-0.476739,"median":2.774748,"eighty":7.581435,"marketCap":2114091476},{"date":"2023-06-23","current":1.403307,"twenty":-0.477049,"median":2.71815,"eighty":7.488209,"marketCap":2018193267},{"date":"2023-06-30","current":1.501823,"twenty":-0.477359,"median":2.602135,"eighty":7.316661,"marketCap":2159875136},{"date":"2023-07-07","current":1.589336,"twenty":-0.477669,"median":2.540887,"eighty":7.101368,"marketCap":2285733796},{"date":"2023-07-13","current":1.670046,"twenty":-0.477669,"median":2.517528,"eighty":6.992312,"marketCap":2401808312},{"date":"2023-07-21","current":1.641138,"twenty":-0.477979,"median":2.415582,"eighty":6.747277,"marketCap":2360233310},{"date":"2023-07-28","current":1.632607,"twenty":-0.477979,"median":2.339481,"eighty":6.612887,"marketCap":2347965277},{"date":"2023-08-03","current":2.377827,"twenty":-0.477979,"median":2.29141,"eighty":6.586572,"marketCap":2442081075},{"date":"2023-08-11","current":2.457464,"twenty":-0.478289,"median":2.290199,"eighty":6.521744,"marketCap":2523870003},{"date":"2023-08-18","current":2.388446,"twenty":-0.478289,"median":2.290199,"eighty":6.474122,"marketCap":2452986265},{"date":"2023-08-25","current":2.382473,"twenty":-0.478289,"median":2.290199,"eighty":6.410348,"marketCap":2446852096},{"date":"2023-09-01","current":2.603466,"twenty":-0.478304,"median":2.268232,"eighty":6.364928,"marketCap":2673816371},{"date":"2023-09-06","current":2.69173,"twenty":-0.478304,"median":2.268232,"eighty":6.349586,"marketCap":2764465766},{"date":"2023-09-15","current":2.626029,"twenty":-0.47835,"median":2.236187,"eighty":6.315105,"marketCap":2696989900},{"date":"2023-09-22","current":2.481355,"twenty":-0.478365,"median":2.234515,"eighty":6.23819,"marketCap":2548406681},{"date":"2023-09-29","current":2.622047,"twenty":-0.478365,"median":2.234515,"eighty":6.153083,"marketCap":2692900454},{"date":"2023-10-06","current":2.207935,"twenty":-0.478365,"median":2.221993,"eighty":6.086286,"marketCap":2267598028},{"date":"2023-10-10","current":2.440873,"twenty":-0.478365,"median":2.221993,"eighty":6.081327,"marketCap":2506830643},{"date":"2023-10-19","current":2.617402,"twenty":-0.479365,"median":2.207935,"eighty":5.914918,"marketCap":2688129433},{"date":"2023-10-27","current":2.546392,"twenty":-0.488104,"median":2.179501,"eighty":5.855192,"marketCap":2615200972},{"date":"2023-11-02","current":3.869985,"twenty":-0.493485,"median":2.176207,"eighty":5.849389,"marketCap":2494077606},{"date":"2023-11-10","current":3.307365,"twenty":-0.505833,"median":2.173669,"eighty":5.803869,"marketCap":2131487519},{"date":"2023-11-17","current":3.348378,"twenty":-0.505833,"median":2.173669,"eighty":5.735796,"marketCap":2157919320},{"date":"2023-11-24","current":3.435663,"twenty":-0.505833,"median":2.173669,"eighty":5.700482,"marketCap":2214171614},{"date":"2023-12-01","current":3.288436,"twenty":-0.505833,"median":2.173669,"eighty":5.682687,"marketCap":2119288226},{"date":"2023-12-08","current":3.131743,"twenty":-0.493485,"median":2.176207,"eighty":5.630058,"marketCap":2018305193},{"date":"2023-12-15","current":3.331552,"twenty":-0.493485,"median":2.176207,"eighty":5.594465,"marketCap":2147075504},{"date":"2023-12-22","current":3.536619,"twenty":-0.493485,"median":2.176207,"eighty":5.561093,"marketCap":2279234508},{"date":"2023-12-29","current":3.479832,"twenty":-0.518181,"median":2.172428,"eighty":5.479837,"marketCap":2242636630},{"date":"2024-01-05","current":3.570932,"twenty":-0.53053,"median":2.171188,"eighty":5.457653,"marketCap":2301348055},{"date":"2024-01-12","current":3.42137,"twenty":-0.53053,"median":2.171188,"eighty":5.341824,"marketCap":2204959994},{"date":"2024-01-19","current":3.226423,"twenty":-0.542878,"median":2.16489,"eighty":5.311769,"marketCap":2079323142},{"date":"2024-01-26","current":3.397646,"twenty":-0.53053,"median":2.171188,"eighty":5.278364,"marketCap":2189670853},{"date":"2024-02-02","current":3.281091,"twenty":-0.53053,"median":2.171188,"eighty":5.166252,"marketCap":2114554640},{"date":"2024-02-09","current":3.261493,"twenty":-0.53053,"median":2.171188,"eighty":5.091713,"marketCap":2101924480},{"date":"2024-02-16","current":3.352262,"twenty":-0.53053,"median":2.171188,"eighty":4.991561,"marketCap":2160422062},{"date":"2024-02-23","current":3.226423,"twenty":-0.53053,"median":2.171188,"eighty":4.942328,"marketCap":2079323142},{"date":"2024-03-01","current":5.165485,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2072397911},{"date":"2024-03-08","current":5.266607,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2112967960},{"date":"2024-03-15","current":5.613072,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2251970259},{"date":"2024-03-22","current":5.851785,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2347742178},{"date":"2024-03-28","current":5.821946,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2335770688},{"date":"2024-04-01","current":5.928041,"twenty":-0.53053,"median":2.171188,"eighty":4.941513,"marketCap":2378335985}],"updateTime":1751293020755}}}