US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

327.36

-5.0300-1.51%

Post-market: 327.360.00000.00%16:39 EDT

Volume:448.73K

Turnover:147.74M

Market Cap:23.08B

PE:22.95

High:333.46

Open:329.30

Low:326.79

Close:332.39

Loading ...

Overview Company News Filings

Corpay named official Foreign Exchange Provider of Major League Soccer

Corpay Inc. Stock Underperforms Wednesday When Compared To Competitors

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

KBW Sticks to Their Buy Rating for Corpay Inc (CPAY)

3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

Activist Impactive Capital May Run Proxy Fight at WEX, Could Nominate at Least 4 Directors to 11 Member Board, Source Says

THOMSON REUTERS

EXCLUSIVE-Impactive Capital may run proxy fight at WEX, seeking 4 of 11 directors, source says

Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors

Corpay Inc. and Computer Guidance Corporation Partner to Enhance AP Automation for S.T. Wooten

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Mizuho Adjusts Price Target on Corpay to $330 From $370, Maintains Neutral Rating

MT Newswires Live

AvidXchange Shares Jump 18.5% on $2.2B Buyout Deal from TPG, Corpay

Corpay Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Corpay to $365 From $400, Maintains Neutral Rating

MT Newswires Live

AvidXchange Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Outlook Suspended Due to Pending Deal

MT Newswires Live

BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay

Corpay Inc (CPAY) Receives a Buy from Bank of America Securities

Corpay Inc : Bofa Global Research Raises Price Objective to $379 From $377

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Qualys (QLYS), Corpay Inc (CPAY) and Fidelity National Info (FIS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":327.36,"timestamp":1750190400000,"preClose":332.39,"halted":0,"volume":448729,"hourTrading":{"tag":"盘后","latestPrice":327.36,"preClose":327.36,"latestTime":"16:39 EDT","volume":12177,"amount":3986262.72,"timestamp":1750192788357},"delay":0,"floatShares":67920136,"shares":70493451,"eps":14.261184,"marketStatus":"Post-Mkt","change":-5.03,"latestTime":"06-17 18:26:08 EDT","open":329.3,"high":333.455,"low":326.785,"amount":147744036.71186998,"amplitude":0.020067,"askPrice":332.05,"askSize":36,"bidPrice":324.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":332.39,"preHourTrading":{"tag":"盘前","latestPrice":332.77,"preClose":332.439,"latestTime":"09:29 EDT","volume":22,"amount":7318.92964,"timestamp":1750166998101},"postHourTrading":{"tag":"盘后","latestPrice":327.36,"preClose":327.36,"latestTime":"16:39 EDT","volume":12177,"amount":3986262.72,"timestamp":1750192788357},"volumeRatio":0.696702,"impliedVol":0.3342,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67920136,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.696702,"shares":70493451,"dividePrice":0,"high":333.455,"amplitude":0.020067,"preClose":332.39,"low":326.785,"week52Low":247.1,"pbRate":"6.68","psRate":"5.70","week52High":400.81,"institutionHeld":0,"latestPrice":327.36,"committee":-0.945946,"eps":14.261184,"divideRate":0,"volume":448729,"delay":0,"ttmEps":14.261184,"open":329.3,"prevYearClose":338.42,"prevWeekClose":323.25,"prevMonthClose":325.11,"prevQuarterClose":348.72,"fiveDayClose":350.59,"twentyDayClose":348.76,"sixtyDayClose":346.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539263294","title":"Corpay named official Foreign Exchange Provider of Major League Soccer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263294","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263294?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:10","pubTimestamp":1748524217,"startTime":"0","endTime":"0","summary":"Corpay’s (CPAY) Cross-Border business has entered a multi-year agreement with Major League Soccer to become the league’s Official Foreign Exchange ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-named-official-foreign-exchange-provider-of-major-league-soccer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-named-official-foreign-exchange-provider-of-major-league-soccer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","CPAY","LU0342679015.USD","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2539087401","title":"Corpay Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539087401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539087401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:06","pubTimestamp":1748466360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 1.34% to $328.76 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Corpay Inc. closed 17.98% short of its 52-week high of $400.81, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as PayPal Holdings Inc.  fell 0.06% to $71.44, Fidelity National Information Services Inc.  rose 0.01% to $79.97, and Fiserv Inc.  rose 0.37% to $160.74.Trading volume  remained 56,461 below its 50-day average volume of 484,646.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2538492576","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492576?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:05","pubTimestamp":1748379900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 2.75% to $333.23 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Corpay Inc. closed 16.86% below its 52-week high of $400.81, which the company achieved on February 6th.The stock outperformed some of its competitors Tuesday, as PayPal Holdings Inc.  rose 2.33% to $71.48, Fidelity National Information Services Inc.  rose 2.22% to $79.96, and Fiserv Inc.  rose 0.50% to $160.14.Trading volume  eclipsed its 50-day average volume of 479,477.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2538459947","title":"KBW Sticks to Their Buy Rating for Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538459947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538459947?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:15","pubTimestamp":1748337313,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Paul Johnson from KBW maintained a Buy rating on Corpay Inc (CPAY – Research Report), with a price target of $445.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2538485426","title":"3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485426?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:30","pubTimestamp":1748302200,"startTime":"0","endTime":"0","summary":"These three stocks could be worthy of your attention.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-us-growth-stocks-with-share-prices-punching-past-their-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1564329461.SGD","LU1718418525.SGD","LU1935042488.USD","LU0314104364.USD","LU2023251221.USD","LU1861127337.USD","LU2362540622.SGD","IE00BWXC8680.SGD","LU1244550221.USD","BK4587","CRS","LU0061475181.USD","IE00BHPRN162.USD","GEHC","LU0960925559.SGD","GEV","LU1551013342.USD","LU2430703178.SGD","MA","LU1435385759.SGD","IE00BJTD4N35.SGD","BK4588","LU0823417653.USD","BK4206","LU0950375773.USD","LU2098885051.SGD","LU1815333072.USD","LU0097036916.USD","LU0792757196.USD","LU0957791311.USD","LU0823421333.USD","LU2506952170.USD","BK4579","LU0708995401.HKD","LU0426412945.USD","LU0345768153.USD","LU1814569148.SGD","BK4566","LU1280957306.USD","LU0289960550.SGD","LU0889565833.HKD","LU1043141396.HKD","LU2430703251.USD","LU2095319765.USD","LU2133065610.SGD","LU1066053197.SGD","CPAY","LU2264538146.SGD","GE"],"gpt_icon":1},{"id":"2537921996","title":"Activist Impactive Capital May Run Proxy Fight at WEX, Could Nominate at Least 4 Directors to 11 Member Board, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921996","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921996?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:00","pubTimestamp":1747940400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","LU0342679015.USD","WEX","BK4588","LU2360107671.USD","BK4106","BK4227","LU1861217088.USD","LU1633808545.USD","LU1861220207.SGD","BK4585"],"gpt_icon":0},{"id":"2537921961","title":"EXCLUSIVE-Impactive Capital may run proxy fight at WEX, seeking 4 of 11 directors, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921961","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921961?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:00","pubTimestamp":1747940400,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Impactive Capital may run proxy fight at WEX, seeking 4 of 11 directors, source says By Svea Herbst-BaylissNEW YORK, May 22 (Reuters) - Activist investor Impactive Capital is gearing up for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU1633808545.USD","LU0342679015.USD","LU1861220207.SGD","WEX","BK4588","LU1861217088.USD","BK4585","LU2360107671.USD","BK4227","CPAY"],"gpt_icon":0},{"id":"2537781625","title":"Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537781625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537781625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:04","pubTimestamp":1747775040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  shed 2.27% to $340.83 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.Corpay Inc. closed 14.96% below its 52-week high of $400.81, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  rose 0.40% to $72.61, Fidelity National Information Services Inc.  fell 0.47% to $80.60, and Fiserv Inc.  fell 1.93% to $165.87.Trading volume  remained 74,211 below its 50-day average volume of 495,034.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2536468407","title":"Corpay Inc. and Computer Guidance Corporation Partner to Enhance AP Automation for S.T. Wooten","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468407","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468407?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659693,"startTime":"0","endTime":"0","summary":"Corpay Inc., a global leader in business payments, has announced a new partnership with Computer Guidance Corporation, a leading provider of construction enterprise resource planning  software. This collaboration has resulted in an integrated accounts payable  automation solution, designed specifically for the construction industry. The partnership aims to modernize and streamline back-office operations for construction firms. Through the eCMS Connect for Corpay integration, customers can automate their entire payments process securely within their existing ERP systems. This joint solution is expected to reduce payment friction, strengthen vendor relationships, and allow finance teams to focus on strategic initiatives by providing real-time data exchange, improving accuracy, and reducing manual processing efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLb0b7qr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","CPAY","BK4585","BK4227","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2535805828","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805828?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:02","pubTimestamp":1747342920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 1.57% to $347.21 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of losses.Corpay Inc. closed 13.37% short of its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PayPal Holdings Inc.  fell 1.53% to $71.57, Fidelity National Information Services Inc.  rose 0.85% to $78.71, and Fiserv Inc.  fell 16.19% to $159.13.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2535787645","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787645?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 6.84% to $349.67 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Corpay Inc. closed 12.76% short of its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as PayPal Holdings Inc.  rose 2.92% to $72.31, Fidelity National Information Services Inc.  rose 0.69% to $78.88, and Fiserv Inc.  rose 1.49% to $186.82.Trading volume  eclipsed its 50-day average volume of 512,091.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2533958158","title":"Mizuho Adjusts Price Target on Corpay to $330 From $370, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958158?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:17","pubTimestamp":1746717463,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $391, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY","MFG"],"gpt_icon":0},{"id":"2533555099","title":"AvidXchange Shares Jump 18.5% on $2.2B Buyout Deal from TPG, Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555099","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555099?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:58","pubTimestamp":1746633480,"startTime":"0","endTime":"0","summary":"Shares of AvidXchange soared Wednesday, a day after TPG and Corpay agreed to buy the company in a $2.2 billion deal.The stock was recently up 18.5% to $9.72, approaching the $10 a share cash offer from the buyers. Shares are down about 19% over the last year.Late Tuesday, AvidXchange agreed to sell itself, with TPG acquiring a majority stake, while Corpay taking a majority interest in the provider of accounts payable automation software and payment solutions.The deal is expected to close sometime in the fourth quarter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1633808545.USD","TPG","BK4023","BK4227","BK4106","CPAY","LU0342679015.USD","BK4588","BK4135","AVDX"],"gpt_icon":0},{"id":"2533691937","title":"Corpay Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691937?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:57","pubTimestamp":1746629820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:57 ET (14:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2533322309","title":"UBS Adjusts Price Target on Corpay to $365 From $400, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322309?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:37","pubTimestamp":1746628620,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $395.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2533933852","title":"AvidXchange Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Outlook Suspended Due to Pending Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933852?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622791,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings  reported Q1 adjusted earnings Wednesday of $0.05 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.06.Revenue for the quarter ended March 31 was $107.9 million, up from $105.6 million a year earlier.Analysts surveyed by FactSet expected $109.7 million.The company said it is suspending its 2025 outlook due to its pending acquisition by TPG  in partnership with Corpay .AvidXchange shares were over 18% higher in recent premarket activity Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","CPAY","AVDX"],"gpt_icon":0},{"id":"2533987448","title":"BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987448","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987448?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:34","pubTimestamp":1746621294,"startTime":"0","endTime":"0","summary":"BUZZ-AvidXchange rises on $2.2 billion buyout deal with TPG, Corpay** Payments firm AvidXchange's AVDX.O shares gain 18.7% to $9.73 before the bell** AVDX late Tuesday announced it had agreed to be taken private by buyout giant TPG TPG.O in partnership with payments firm Corpay CPAY.N ** TPG and CPAY will pay $10 per share in cash transaction valuing AVDX at $2.2 billion** Purchase price represents 45% premium to AVDX's closing price on March 12, the last trading day before media reports of a potential transaction** Transaction expected to close in Q4 2025, wherein CPAY will invest about $500 million for a 33% equity stake in AVDX ** CPAY has option to buy rest of AVDX in 2028** As of last close, AVDX stock down 21% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","AVDX","BK4588","BK4227","BK4106","CPAY","LU0342679015.USD","BK4585","BK4135","LU1633808545.USD","BK4023"],"gpt_icon":0},{"id":"2533129600","title":"Corpay Inc (CPAY) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533129600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533129600?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:40","pubTimestamp":1746614409,"startTime":"0","endTime":"0","summary":"In a report released today, Mihir Bhatia from Bank of America Securities reiterated a Buy rating on Corpay Inc (CPAY – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU1894683264.USD","LU1880398554.USD","LU0130103400.USD","LU0098860793.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0306806265.USD","LU2129689514.USD","LU0053666078.USD","LU0320765646.SGD","LU1496350171.SGD","LU0306807586.USD","LU1162221912.USD","BAC","LU0070302665.USD","LU1366192091.USD","LU1506573853.SGD","LU0477156797.USD","LU0320765489.SGD","IE00BLSP4239.USD","LU2129689431.USD","BK4581","IE00BBT3K403.USD","LU0106831901.USD","LU1363072403.SGD","LU0787776722.HKD","LU0417517546.SGD","LU1668664300.SGD","LU0971096721.USD","BK4207","IE00B19Z3581.USD","LU1201861165.SGD","LU1633808545.USD","CPAY","LU0128525689.USD","LU1718418525.SGD","LU0130102774.USD","LU0640476718.USD","LU0648000940.SGD","LU1074936037.SGD","BK4588","LU1201861249.SGD","LU0342679015.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","IE00BKVL7J92.USD","LU1267930227.SGD","LU0314106906.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2533604966","title":"Corpay Inc : Bofa Global Research Raises Price Objective to $379 From $377","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604966?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:10","pubTimestamp":1746612633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU1633808545.USD","BK4588","CPAY","BK4585","LU0342679015.USD"],"gpt_icon":0},{"id":"2533603355","title":"Analysts Offer Insights on Technology Companies: Qualys (QLYS), Corpay Inc (CPAY) and Fidelity National Info (FIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603355?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:42","pubTimestamp":1746610969,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Qualys (QLYS – Research Report), Corpay Inc (CPAY – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-qualys-qlys-corpay-inc-cpay-and-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-qualys-qlys-corpay-inc-cpay-and-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU0342679015.USD","LU2360107671.USD","LU1046421795.USD","LU0661504455.SGD","BK4585","LU0162691827.USD","LU1861217088.USD","LU0077335932.USD","LU0072461881.USD","IE00B64QTZ34.USD","LU0310800965.SGD","LU1732800096.USD","BK4097","LU1633808545.USD","LU1861220207.SGD","QLYS","LU0054578231.USD","LU1668664300.SGD","LU0738911758.USD","BK4581","LU1732799900.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1267930227.SGD","CPAY","FIS","LU0006061336.USD","LU0106831901.USD","LU1823568750.SGD","BK4106","BK4588","LU2133065610.SGD","LU0912757837.SGD","LU0795875086.SGD","LU1878469433.USD","LU0052756011.USD","BK4227","LU0949170772.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-06-16","current":22.401479,"percent":0.457516,"low":17.59913,"twenty":20.272358,"median":22.595521,"eighty":24.686359,"high":27.054567,"avg":22.515909,"sd":2.299802,"marketCap":22787008035},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-16","current":22.401479,"twenty":20.272358,"median":22.595521,"eighty":24.686359,"marketCap":22787008035}],"updateTime":1750157298526}}}