US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

314.57

+6.802.21%

Post-market: 314.570.00000.00%16:14 EDT

Volume:369.03K

Turnover:117.49M

Market Cap:22.10B

PE:22.52

High:329.36

Open:318.10

Low:313.87

Close:307.77

Loading ...

Overview Company News Filings

As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay to Participate in Upcoming Investor Conferences

Corpay Increases Credit Facility by $750 Million

MT Newswires Live

Corpay® Upsizes Credit Facility by $750 Million

THOMSON REUTERS

Corpay® Upsizes Credit Facility by $750 million

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Avis Budget Stock Price Decreases 7% Since Reporting Loss in Q4

Corpay Launches New Foreign Currency Management Platform

MT Newswires Live

Corpay Cross-Border Launches Multi-Currency Accounts

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

Autonomous Adjusts Price Target on Corpay to $410 From $406

MT Newswires Live

Major Stock Sale by Corpay Inc’s Director: What It Means for Investors

Corpay director Macchia sells 2,427 common shares

Corpay Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Corpay Inc. Stock Underperforms Friday When Compared To Competitors

Corpay Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Corpay Inc (CPAY) Receives a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":314.57,"timestamp":1745438400000,"preClose":307.77,"halted":0,"volume":369031,"hourTrading":{"tag":"盘后","latestPrice":314.57,"preClose":314.57,"latestTime":"16:14 EDT","volume":7544,"amount":2373108.5360000003,"timestamp":1745439287965},"delay":0,"floatShares":67719211,"shares":70249923,"eps":13.97,"marketStatus":"Post-Mkt","change":6.8,"latestTime":"04-23 19:16:37 EDT","open":318.1,"high":329.36,"low":313.87,"amount":117494634.87985,"amplitude":0.05033,"askPrice":323.92,"askSize":21,"bidPrice":312.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":307.77,"preHourTrading":{"tag":"盘前","latestPrice":318.5,"preClose":307.77,"latestTime":"09:23 EDT","volume":288,"amount":91460.94336,"timestamp":1745414596621},"postHourTrading":{"tag":"盘后","latestPrice":314.57,"preClose":314.57,"latestTime":"16:14 EDT","volume":7544,"amount":2373108.5360000003,"timestamp":1745439287965},"volumeRatio":0.950628,"impliedVol":0.5178,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67719211,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.950628,"shares":70249923,"dividePrice":0,"high":329.36,"amplitude":0.05033,"preClose":307.77,"low":313.87,"week52Low":247.1,"pbRate":"7.08","psRate":"5.56","week52High":400.81,"institutionHeld":0,"latestPrice":314.57,"committee":-0.909091,"eps":13.97,"divideRate":0,"volume":369031,"delay":0,"ttmEps":13.97,"open":318.1,"prevYearClose":338.42,"prevWeekClose":308.73,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":312.84,"twentyDayClose":358.66,"sixtyDayClose":379.49,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514976855","title":"As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976855","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574828,"startTime":"0","endTime":"0","summary":"With market indexes and growth stocks under pressure, investors should proceed with caution, heeding the principles of risk management. But while simultaneously following rules for how to buy and when... Read More","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/tradeweb-stock-nvidia-google-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["TW","CPAY","LU1633808545.USD","NVD","LU2456880835.USD","NVD3.UK","LU2063271972.USD","BK4227","NVDS.UK","LU0633140727.USD","LU1670628061.USD","LU1066051811.HKD","NVDD","NVDU","NVDS","LU1242518857.USD","NVD2.UK","NVDX","SNVD.UK","MRX","NVIW.SI","LU1116320901.HKD","LU0068578508.USD","LU2403377893.USD","QFIN","LU2463028550.USD","2NVD.UK","LU2065171402.SGD","3NVD.UK","IE00BN29S564.USD","LU0823434583.USD","LU2111349929.HKD","SEZL","LU0633140560.USD","LU0251131958.USD","LU0353189680.USD","LU0985489474.SGD","USJW.SI","NVDY","BOUT","FTVI","LU2211815571.USD","BK4543","BK4514","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2514504717","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504717?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:04","pubTimestamp":1740521040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  advanced 2.57% to $370.53 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a four-day losing streak.Corpay Inc. closed 7.55% short of its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Tuesday, as PayPal Holdings Inc.  fell 1.57% to $74.07, Fidelity National Information Services Inc.  fell 0.09% to $69.31, and Fiserv Inc.  rose 0.12% to $232.38.Trading volume  eclipsed its 50-day average volume of 437,828.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2514041018","title":"Corpay to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041018","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041018?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"ATLANTA, February 25, 2025----Corpay, Inc.,  a global S&P 500 corporate payments company, today announced that the Company will participate in the following investor conferences:. On Monday, March 3, 2025, the Company will be attending the Raymond James Institutional Investors Conference in Orlando, FL. They will be participating in investor meetings.On Wednesday, March 5, 2025, the Company will be attending the Morgan Stanley TMT Conference in San Francisco, CA. They will be participating in investor meetings.On Wednesday, March 12, 2025, the Company will be attending the Wolfe FinTech Forum in New York, NY. They will participate in a fireside chat beginning at 2:30 PM ET.Corpay , the Corporate Payments Company, is a global S&P 500 provider of commercial cards  and AP automation solutions  to businesses worldwide. Our solutions result in our customers saving time, mitigating fraud, and ultimately spending less. For more information, please visit www.corpay.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-participate-upcoming-investor-conferences-210500542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","VOO","ESmain","LU0106831901.USD","BK4581","LU1720051108.HKD","LU0225283273.USD","OEX","UPRO","SSO","CPAY","BK4127","LU1668664300.SGD",".SPX","LU2111349929.HKD","LU1732800096.USD","SPXU","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1989772923.USD","BK4559","LU2133065610.SGD","LU2271345857.HKD","LU0106261372.USD","BK4585","LU1363072403.SGD","LU2357305700.SGD","BK4550","BK4504","BK4227","SH","LU0971096721.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","LU0267386448.USD","IVV","SDS","LU0314104364.USD","SPY","OEF","LU1074936037.SGD","LU0795875169.SGD","BK4516","LU1633808545.USD"],"gpt_icon":0},{"id":"2513727199","title":"Corpay Increases Credit Facility by $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727199?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408695,"startTime":"0","endTime":"0","summary":"Corpay  said Monday it amended its term loan B credit facility, resulting in a $750 million increase.The company said it will initially use the proceeds to pay down its revolver balance, resulting in undrawn capacity on the revolver of about $1.5 billion.Price: 364.82, Change: +0.98, Percent Change: +0.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0342679015.USD","BK4227","BK4585","LU1633808545.USD","CPAY"],"gpt_icon":0},{"id":"2513721744","title":"Corpay® Upsizes Credit Facility by $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721744?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA1MYRMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","LU0342679015.USD","BK4585","BK4227","LU1633808545.USD","BK4588"],"gpt_icon":0},{"id":"2513754724","title":"Corpay® Upsizes Credit Facility by $750 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513754724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513754724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"Increases Liquidity to Execute Company’s 2025 Capital Plan. ATLANTA, February 24, 2025----Corpay, Inc. , a global S&P 500 corporate payments company today announced that it successfully closed on an amendment to its Term Loan B credit facility that resulted in an increase of $750 million. The transaction is leverage neutral, and the interest rate and maturity remain consistent with the existing credit facility. Initially, the Company will use the proceeds to pay down its revolver balance, resulting in approximately $1.5 billion of undrawn capacity on the revolver.\"Our Term Loan B credit facility reflects some of the tightest credit spreads amongst the BB+ corporates, which reflects our strong balance sheet and the significant cash flows Corpay consistently generates,\" said Tom Panther, chief financial officer, Corpay, Inc. \"Our outlook for EBITDA and free cash flow in 2025 enables us to execute our capital plan without increasing our leverage ratio.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-upsizes-credit-facility-750-140000820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","USA","BK4227","LU0342679015.USD","CPAY","BK4588","BK4585"],"gpt_icon":0},{"id":"2513438522","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513438522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513438522?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:02","pubTimestamp":1740175320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 1.40% to $363.84 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Corpay Inc. closed 9.22% below its 52-week high of $400.81, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 3.45% to $74.95, Fidelity National Information Services Inc.  remained unchanged, and Fiserv Inc.  fell 0.89% to $232.34.Trading volume  remained 111,811 below its 50-day average volume of 442,437.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2512011828","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011828?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:04","pubTimestamp":1739916240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 2.49% to $386.70 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Corpay Inc. closed 3.52% below its 52-week high of $400.81, which the company achieved on February 6th.The stock outperformed some of its competitors Tuesday, as PayPal Holdings Inc.  rose 0.83% to $78.62, Fidelity National Information Services Inc.  rose 1.00% to $69.67, and Fiserv Inc.  rose 2.46% to $236.28.Trading volume  remained 42,272 below its 50-day average volume of 444,677.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2511648205","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648205?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:02","pubTimestamp":1739570520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 2.42% to $377.31 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Corpay Inc. closed 5.86% short of its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Friday, as PayPal Holdings Inc.  rose 1.80% to $77.97, Fidelity National Information Services Inc.  fell 2.20% to $68.98, and Fiserv Inc.  rose 0.32% to $230.60.Trading volume  remained 63,784 below its 50-day average volume of 450,660.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2511576088","title":"Avis Budget Stock Price Decreases 7% Since Reporting Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576088?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:19","pubTimestamp":1739467140,"startTime":"0","endTime":"0","summary":"Avis Budget Group, Inc.’s CAR stock has declined 6.8% since reporting fourth-quarter 2024 results. This fall can be attributed to dismal earnings and revenue performances.See Zacks Earnings Calendar to stay ahead of market-making news.CAR reported a loss of 23 cents per share, narrower than the Zacks Consensus Estimate for a loss of 96 cents. Notably, it had reported earnings per share  of $7.1 in the year-ago quarter. Total revenues of $2.7 billion missed the consensus estimate by a slight margin and declined 2% year over year.CAR shares have lost 21.6% in the past three months compared with a 5.9% decline in the industry and against 2.4% growth of the Zacks S&P 500 composite.Avis Budget Group, Inc. price-consensus-eps-surprise-chart | Avis Budget Group, Inc. Quote. Avis Budget exited the fourth quarter with cash and cash equivalents of $534 million compared with $602 million at the end of the third quarter of 2024. Corporate debt amounted to $5.4 billion compared with $6 billion in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avis-budget-stock-price-decreases-171900469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0511384066.AUD","LU0057025933.USD","BK4585","LU0069063385.USD","LU2125909759.SGD","LU0130102774.USD","LU0980610538.SGD","LU1861217088.USD","BK4588","LU1923622291.USD","FI","IE00B19Z3581.USD","LU0211331839.USD","LU1934455863.HKD","BK4022","LU0477156797.USD","LU0289960550.SGD","LU0965509283.SGD","LU0175139822.USD","BK4227","LU0130517989.USD","LU2360107671.USD","CPAY","LU0289739343.SGD","BK4230","LU0965509101.SGD","LU0203347892.USD","LU2108987350.USD","BK4130","LU1037948897.HKD","LU0130103400.USD","LU1861220207.SGD","LU0477156953.USD","LU0130518102.USD","LU0203345920.USD","LU1201861165.SGD","LU0648001328.SGD","LU1037948541.HKD","LU1934455277.USD","CAR","IE00B19Z3B42.SGD","NSP","LU0965508806.USD","LU0861579265.USD","LU0342679015.USD","LU1934455194.USD","LU0320765489.SGD","LU0965509010.AUD","LU0208291251.USD"],"gpt_icon":0},{"id":"2510303753","title":"Corpay Launches New Foreign Currency Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303753?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:54","pubTimestamp":1739372079,"startTime":"0","endTime":"0","summary":"Corpay  said Wednesday it has launched its Multi-Currency Accounts platform to help businesses better manage transactions denominated in foreign currencies from a single access point.The platform will provide management, reporting and reconciliation services initially for 12 currencies, the company said.Price: 366.24, Change: -2.97, Percent Change: -0.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4227","CPAY","LU1633808545.USD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2510374116","title":"Corpay Cross-Border Launches Multi-Currency Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374116","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374116?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Empowering businesses to expand globally with seamless management of local and foreign currencies. TORONTO, February 12, 2025----Corpay, Inc. , a global leader in corporate payments, is thrilled to announce that Corpay’s Cross-Border business has introduced Multi-Currency Accounts, enabling ever-growing businesses to expand their global footprints while enjoying hassle-free and seamless foreign currency management, in one single point of access.Corpay’s* Multi-Currency Accounts are designed to address these obstacles by providing businesses with flexibility and transparency. With a straightforward onboarding process to become a Corpay customer and set up a Multi-Currency Account, business owners can effortlessly receive and pay out various foreign currencies through dedicated accounts in their own names. A unique account is assigned to each currency the account holder trades, simplifying the payments and receivables process and lowering the barriers to global trade for businesses, thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cross-border-launches-multi-133000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0342679015.USD","BK4585","BK4227","LU1633808545.USD","CPAY"],"gpt_icon":0},{"id":"2510363236","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363236?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 1.58% to $369.21 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of losses.Corpay Inc. closed 7.88% below its 52-week high of $400.81, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  fell 2.59% to $76.21, Fidelity National Information Services Inc.  fell 11.49% to $73.16, and Fiserv Inc.  fell 0.33% to $229.89.Trading volume  remained 34,261 below its 50-day average volume of 448,019.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2510386757","title":"Autonomous Adjusts Price Target on Corpay to $410 From $406","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386757?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:21","pubTimestamp":1739280081,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $415.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2510975841","title":"Major Stock Sale by Corpay Inc’s Director: What It Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510975841","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510975841?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:04","pubTimestamp":1739239449,"startTime":"0","endTime":"0","summary":"New insider activity at Corpay Inc ( ($CPAY) ) has taken place on February 11, 2025. Director Richard Macchia recently executed a significant trans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-corpay-incs-director-what-it-means-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-corpay-incs-director-what-it-means-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY","BK4585","BK4227","ISBC","LU1633808545.USD","BK4211","LU0342679015.USD","BK4588"],"gpt_icon":0},{"id":"2510781300","title":"Corpay director Macchia sells 2,427 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781300","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781300?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223607,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Corpay (CPAY) director Richard Macchia disclosed the sale of 2,427 common shares of the company on February 10 at a price o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-director-macchia-sells-2427-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-director-macchia-sells-2427-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0342679015.USD","BK4227","BK4585","CPAY","LU1633808545.USD"],"gpt_icon":0},{"id":"2510893645","title":"Corpay Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893645?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:50","pubTimestamp":1739191814,"startTime":"0","endTime":"0","summary":"Corpay ( NYSE:CPAY ) Full Year 2024 Results Key Financial Results Revenue: US$3.97b (up 5.8% from FY 2023). Net income...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cpay/corpay/news/corpay-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2509772973","title":"Corpay Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772973?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:02","pubTimestamp":1738965720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 3.51% to $375.86 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.The stock's fall snapped a three-day winning streak.Corpay Inc. closed 6.22% below its 52-week high of $400.81, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 1.60% to $77.31, Fidelity National Information Services Inc.  rose 0.68% to $83.42, and Fiserv Inc.  fell 0.51% to $230.06.Trading volume  eclipsed its 50-day average volume of 442,037.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2509714544","title":"Corpay Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714544?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:47","pubTimestamp":1738925252,"startTime":"0","endTime":"0","summary":"NYSE:CPAY Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.9%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Diversified Financial industry in the US.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Corpay, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-full-2024-earnings-eps-104732821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY"],"gpt_icon":0},{"id":"2509796313","title":"Corpay Inc (CPAY) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796313?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:56","pubTimestamp":1738914978,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Buy rating on Corpay Inc (CPAY – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4585","LU0342679015.USD","CPAY","BK4588","LU1633808545.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-22","current":20.874546,"percent":0.248,"low":17.59913,"twenty":20.150243,"median":22.526957,"eighty":25.092008,"high":27.054567,"avg":22.5722,"sd":2.447537,"marketCap":20952742033},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-11","current":20.978128,"twenty":20.062698,"median":22.701115,"eighty":25.101828,"marketCap":21056711920},{"date":"2025-04-17","current":21.470142,"twenty":20.123459,"median":22.578608,"eighty":25.095927,"marketCap":21550568878},{"date":"2025-04-22","current":20.874546,"twenty":20.150243,"median":22.526957,"eighty":25.092008,"marketCap":20952742033}],"updateTime":1745445747777}}}