US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

327.36

-5.0300-1.51%

Volume:448.73K

Turnover:147.74M

Market Cap:23.08B

PE:22.95

High:333.46

Open:329.30

Low:326.79

Close:332.39

Loading ...

Overview Company News Filings

Corpay Inc Q1 Adjusted Net Income USD 322.9 Million VS. Ibes Estimate USD 322.9 Million

THOMSON REUTERS

Corpay Inc Q1 EPS USD 3.4

THOMSON REUTERS

Press Release: Corpay Reports First Quarter Financial Results

Avidxchange Agrees to Be Acquired by TPG in Partnership With Corpay for $2.2 Billion

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Deals of the day-Mergers and acquisitions

Alpha Group International Rejects Takeover Offer From Corpay

BRIEF-Alpha Group International Rejects Corpay Proposal

UK's Alpha Group rejects all-cash proposal from Corpay

Alpha Group International Plc - Corpay Deadline for Firm Offer Intention Is 30 May 2025

THOMSON REUTERS

Corpay Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Corpay in talks over possible takeover of UK's Alpha Group

Corpay Gears Up to Report Q1 Earnings: Here's What You Should Know

Corpay Mulls Takeover of Alpha Group

BRIEF-Corpay In Talks With Alpha Group Over A Possible Cash Offer For Alpha

Mastercard CEO Michael Miebach Says "Our steady drumbeat of innovation continues. We launched Mastercard Agent Pay, our new Agentic Payments Program, and will work with companies like Microsoft and OpenAI. And we announced a strategic partnership with Corpay to deliver an enhanced suite of corporate cross-border payment solutions."

Strategic Growth Opportunities Propel Corpay Inc. to ‘Buy’ Rating Amid Mastercard Partnership

Here's Why Corpay (CPAY) is a Strong Growth Stock

Mastercard (MA) Takes Stake in Corpay’s Cross-Border Arm Ahead of Q1 Earnings

CPAY vs. MA: Which Stock Should Value Investors Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":327.36,"timestamp":1750190400000,"preClose":332.39,"halted":0,"volume":448729,"delay":0,"floatShares":67920136,"shares":70493451,"eps":14.261184,"marketStatus":"Pre-Mkt","change":-5.03,"latestTime":"06-18 06:05:41 EDT","open":329.3,"high":333.455,"low":326.785,"amount":147744036.71186998,"amplitude":0.020067,"askPrice":400.5,"askSize":1,"bidPrice":327.36,"bidSize":6,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":327.48,"postHourTrading":{"tag":"盘后","latestPrice":327.36,"preClose":327.36,"latestTime":"16:39 EDT","volume":12178,"amount":3986587.82,"timestamp":1750192788358},"volumeRatio":0.6967017256221112,"impliedVol":0.3342,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67920136,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.6967017256221112,"shares":70493451,"dividePrice":0,"high":333.455,"amplitude":0.020067,"preClose":332.39,"low":326.785,"week52Low":251.04,"pbRate":"6.68","psRate":"5.70","week52High":400.81,"institutionHeld":0,"latestPrice":327.36,"committee":0.714286,"eps":14.261184,"divideRate":0,"volume":448729,"delay":0,"ttmEps":14.261184,"open":329.3,"prevYearClose":338.42,"prevWeekClose":323.25,"prevMonthClose":325.11,"prevQuarterClose":348.72,"fiveDayClose":350.59,"twentyDayClose":348.76,"sixtyDayClose":346.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533660480","title":"Corpay Inc Q1 Adjusted Net Income USD 322.9 Million VS. Ibes Estimate USD 322.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660480?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2A1023:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","CPAY","BK4585","LU0342679015.USD","BK4588","BK4227"],"gpt_icon":0},{"id":"2533601806","title":"Corpay Inc Q1 EPS USD 3.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601806?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2A1023:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","BK4227","CPAY","LU0342679015.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2533983376","title":"Press Release: Corpay Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983376?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565200,"startTime":"0","endTime":"0","summary":"Solid start to the year with over $1 billion in revenues. Corpay, Inc. , a corporate payments company, today reported financial results for its first quarter ended March 31, 2025.\"Our first quarter results were right in-line with our expectations. First quarter 2025 organic revenue growth was 9% and within that, our Corporate Payments segment grew 19%,\" said Ron Clarke, chairman and chief executive officer, Corpay, Inc. \"Our fundamental trends: retention, same store sales and sales/new bookings, were very strong. Also, last week we announced an exciting investment and strategic partnership with Mastercard, and today we announced our plan to invest $500 million, alongside TPG, to acquire AvidXchange.\". -- Revenues increased 8% to $1,005.7 million in the first quarter of 2025,compared with $935.3 million in the first quarter of 2024.-- Net income attributable to Corpay increased 6% to $243.2 million in the. first quarter of 2025, compared with $229.8 million in the first quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU0342679015.USD","FTC","BK4588","BK4585","BK4227","CPAY"],"gpt_icon":0},{"id":"2533585660","title":"Avidxchange Agrees to Be Acquired by TPG in Partnership With Corpay for $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585660","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:53","pubTimestamp":1746564813,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2BQ3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0342679015.USD","BK4106","BK4585","BK4023","CPAY","LU1633808545.USD","TPG","BK4588","BK4227","BK4135","AVDX"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS","ERJ","CRMD","BRLT","BWIN","CHRD","ET","ARRY","BLDP","CRCT","ACLS","DNA","RACE","DEI","ALAB","ACA","AVNW","ATKR","DOCN","EC","BKD","ARDT","DCO","CYTK","VTOL","CGAU","GLAD","BALL","GFS","HRMY","EXPI","EOSE","GO","CC","AVNT","CRSR","FORR","BAM","DDOG","GENI","AFG","CURI","HCKT","CPNG","DVN","AGL","ENLT","RCUS","CEG","CPAY"],"gpt_icon":0},{"id":"2533097885","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533097885","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533097885?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:53","pubTimestamp":1746525183,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions May 6 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Arthur J Gallagher announced that it has acq","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5063","BK4548","LU0342679015.USD","BK4209","LU0971096721.USD","LU0154245756.USD","BK4585","SG9999014013.SGD","IE00BVYPNW00.USD","BK5154","IE00B3PB1722.GBP","LU2065169927.USD","BK4122","BK4535","AJG","IE00BGHQF631.EUR","LU1633808545.USD","LU2065171311.SGD","BK4536","DASH","SG9999014039.USD","BK4590","LU2065170008.USD","SUN","LU0157215616.USD","BK4138","BK4549","CPAY","LU2065171402.SGD","ROO.UK","LU0997586788.USD","BK4551","BK4588","IE00B42XCP33.USD","BK4173","BK4505","SG9999014021.USD","BK5068","LU1983260115.SGD","ALPH.UK","BK4503","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1363072403.SGD","LU0154245673.USD","BK4227","LU1366333091.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2533528305","title":"Alpha Group International Rejects Takeover Offer From Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:23","pubTimestamp":1746512580,"startTime":"0","endTime":"0","summary":"Alpha Group International turned down an all-cash takeover offer from corporate payments company Corpay.The British financial services business on Tuesday said it received a preliminary and conditional proposal from the group and that its board unanimously rejected it.Dublin-based Corpay on Friday had confirmed talks between the groups.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","CPAY","BK0188","BK4227","BK0087","LU0342679015.USD","BK0077","BK0083","002292","BK0049","BK0254","BK0048","BK4588","BK0098","BK4585","BK0094","BK0108","SG9999001069.SGD","LU1633808545.USD"],"gpt_icon":0},{"id":"2533288235","title":"BRIEF-Alpha Group International Rejects Corpay Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533288235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533288235?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:18","pubTimestamp":1746512302,"startTime":"0","endTime":"0","summary":"BRIEF-Alpha Group International Rejects Corpay ProposalMay 6 (Reuters) - Alpha Group International PLC ALPH.L:ALPHA GROUP INTL PLC  - STATEMENT RE POSSIBLE OFFER BY CORPAY, INC.ALPHA GROUP INTERNATION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUC5H8JQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4227","CPAY","LU0997586788.USD","LU0342679015.USD","BK4585","ALPH.UK","BK5068","LU1633808545.USD"],"gpt_icon":0},{"id":"2533154036","title":"UK's Alpha Group rejects all-cash proposal from Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2533154036","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533154036?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:09","pubTimestamp":1746511761,"startTime":"0","endTime":"0","summary":"UK's Alpha Group rejects all-cash proposal from CorpayMay 6  - British financial services provider Alpha Group International ALPH.L on Tuesday said it had rejected an all-cash proposal from U.S.-based business payments firm Corpay CPAY.N.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ALPH.UK","LU1633808545.USD","CPAY","LU0997586788.USD","BK5068","BK4588","LU0342679015.USD","BK4227"],"gpt_icon":0},{"id":"2533659547","title":"Alpha Group International Plc - Corpay Deadline for Firm Offer Intention Is 30 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659547?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:00","pubTimestamp":1746511214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUC5H8JQD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALPH.UK","BK4227","LU1633808545.USD","LU0997586788.USD","CPAY","LU0342679015.USD","BK5068","BK4585","BK4588"],"gpt_icon":0},{"id":"2532787225","title":"Corpay Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787225?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:02","pubTimestamp":1746219720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 2.38% to $330.33 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Corpay Inc. closed 17.58% below its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  rose 2.80% to $67.24, Fidelity National Information Services Inc.  rose 1.48% to $78.86, and Fiserv Inc.  rose 0.74% to $184.37.Trading volume  eclipsed its 50-day average volume of 504,648.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2532822948","title":"Corpay in talks over possible takeover of UK's Alpha Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822948","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822948?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:52","pubTimestamp":1746204771,"startTime":"0","endTime":"0","summary":"UPDATE 1-Corpay in talks over possible takeover of UK's Alpha GroupAdds background in paragraph 2-5. May 2  - Business payments firm Corpay Inc CPAY.N said on Friday it was in talks with Alpha Group International ALPH.L about a possible cash offer for the UK-based financial services provider. Corpay, which offers tools that allow businesses to make payments to vendors, is required by law to announce a firm offer for Alpha or walk away by May 30.UK companies have seen a rise in M&A activity recently. A survey last November showed private equity firms expect increased deal activity in the UK in 2025.Alpha, which provides fintech and consultancy services to clients internationally, reported a 10% jump in its full-year underlying pretax profit to 47.4 million pounds  in March.Shares of Alpha rose up as much as 6.4% to 2,920 pence on Friday and were up more than 17% so far this year as of Thursday's close. Corpay's shares were up 2.1% by 1638 GMT.Alpha did not immediately respond to a Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA20Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU0997586788.USD","ALPH.UK","CPAY","BK4585","LU0342679015.USD","BK5068","BK4588","BK4227"],"gpt_icon":0},{"id":"2532873886","title":"Corpay Gears Up to Report Q1 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873886?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:28","pubTimestamp":1746203280,"startTime":"0","endTime":"0","summary":"Corpay, Inc. CPAY is scheduled to release first-quarter 2025 results on May 6, after market close.The company surpassed the Zacks Consensus Estimate in the past four trailing quarters. On average, it delivered an earnings surprise of 0.6%.The Zacks Consensus Estimate for revenues is pegged at $1 billion, implying 8% growth from the year-ago quarter’s actual. The top line is expected to reflect improved performances across three segments.We project revenues of $506.7 million from vehicle payments, suggesting 2.6% growth from the year-ago quarter’s actual. Toll tax hikes in Brazil, coupled with higher tags’ sales, are anticipated to have contributed to this segment’s revenue growth. Improved performance in the United States, facilitated by enhanced digital and field sales efforts driven by a surge in applications, approvals, and starts, is expected to have benefited the segment.FIS is scheduled to declare first-quarter 2025 results on May 6. (Find the latest EPS estimates and surprises o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-gears-report-q1-earnings-162800340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY","BAH"],"gpt_icon":0},{"id":"2532821281","title":"Corpay Mulls Takeover of Alpha Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821281","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821281?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:18","pubTimestamp":1746202680,"startTime":"0","endTime":"0","summary":"Corpay confirmed talks with Alpha Group regarding a possible cash offer for the British financial services business.The Dublin based corporate payments company has until May 30 to make an offer or to walk away under U.K. Takeover Panel rules.There can be no certainty that an offer will be made, nor as to the terms on which any firm offer might be made, the company said Friday. No financial details have been disclosed by the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK0083","BK0094","BK4585","BK0098","LU1633808545.USD","BK0049","BK0087","BK4588","BK0188","BK0108","LU0342679015.USD","BK0048","SG9999001069.SGD","BK0077","BK0183","BK0254","002292","CPAY"],"gpt_icon":0},{"id":"2532829308","title":"BRIEF-Corpay In Talks With Alpha Group Over A Possible Cash Offer For Alpha","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829308","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829308?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:57","pubTimestamp":1746201425,"startTime":"0","endTime":"0","summary":"BRIEF-Corpay In Talks With Alpha Group Over A Possible Cash Offer For AlphaMay 2 (Reuters) - Corpay Inc CPAY.N: CORPAY INC. ALPHA GROUP INTL PLC  - POSSIBLE OFFER FOR ALPHA GROUP INTERNATIONAL PLCCORP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUC1JCLQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5068","CPAY","LU0342679015.USD","BK4588","BK4585","LU0997586788.USD","ALPH.UK","LU1633808545.USD","BK4227"],"gpt_icon":0},{"id":"2532079770","title":"Mastercard CEO Michael Miebach Says \"Our steady drumbeat of innovation continues. We launched Mastercard Agent Pay, our new Agentic Payments Program, and will work with companies like Microsoft and OpenAI. And we announced a strategic partnership with Corpay to deliver an enhanced suite of corporate cross-border payment solutions.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079770","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079770?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101101,"startTime":"0","endTime":"0","summary":"Mastercard CEO Michael Miebach Says \"Our steady drumbeat of innovation continues. We launched Mastercard Agent Pay, our new Agentic Payments Program, and will work with companies like Microsoft and OpenAI. And we announced a strategic partnership with Corpay to deliver an enhanced suite of corporate cross-border payment solutions.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1ec4eae4889a90767613f75d1fb7a8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45132400/mastercard-ceo-michael-miebach-says-our-steady-drumbeat-of-innovation-continues-we-launched-masterc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1267930813.SGD","IE0009356076.USD","LU0466842654.USD","LU0994945656.USD","IE00BQXX3D17.EUR","LU0316494557.USD","LU1221951129.SGD","LU1235294995.USD","LU2362540622.SGD","LU2471134879.HKD","LU1301847155.USD","LU1564329461.SGD","LU1582987324.SGD","LU1221951046.USD","LU2210150020.SGD","IE00BJTD4V19.USD","LU2065171311.SGD","IE0009G5SDU7.USD","BK4527","LU2506952097.USD","LU2360108059.USD","LU2505996509.AUD","IE000W1ABFV2.USD","MA","LU1127390331.HKD","LU0456855351.SGD","LU1261432733.SGD","LU1868836757.USD","LU2133065610.SGD","LU1718418525.SGD","LU1935042991.SGD","GB00B4QBRK32.GBP","LU2065169927.USD","BK4535","IE000ITXATA3.USD","IE00BBT3K403.USD","LU2471134523.USD","LU1340139317.AUD","LU1334329650.SGD","CPAY","LU0170899867.USD","LU0157215616.USD","LU1059921491.USD","GB00BDT5M118.USD","BK4503","LU1674673691.USD","LU0889565833.HKD","LU0314106906.USD"],"gpt_icon":0},{"id":"2531707052","title":"Strategic Growth Opportunities Propel Corpay Inc. to ‘Buy’ Rating Amid Mastercard Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:15","pubTimestamp":1746026128,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $370.00. Trevor Wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-opportunities-propel-corpay-inc-to-buy-rating-amid-mastercard-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-opportunities-propel-corpay-inc-to-buy-rating-amid-mastercard-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY","MA"],"gpt_icon":0},{"id":"2531005755","title":"Here's Why Corpay (CPAY) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005755?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020705,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.One analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-corpay-cpay-strong-134505147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY","BK4227","BK4588","BK4585","LU1633808545.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2531776847","title":"Mastercard (MA) Takes Stake in Corpay’s Cross-Border Arm Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776847","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776847?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:39","pubTimestamp":1745991589,"startTime":"0","endTime":"0","summary":"Mastercard ($MA) and Corpay have entered a partnership to strengthen cross-border payment capabilities for businesses. As part of the deal, Masterc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mastercard-ma-takes-stake-in-corpays-cross-border-arm-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mastercard-ma-takes-stake-in-corpays-cross-border-arm-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY","MA"],"gpt_icon":0},{"id":"2531767822","title":"CPAY vs. MA: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767822?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:40","pubTimestamp":1745941208,"startTime":"0","endTime":"0","summary":"Investors interested in Financial Transaction Services stocks are likely familiar with Corpay  and MasterCard . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.CPAY currently has a forward P/E ratio of 15.02, while MA has a forward P/E of 33.64. We also note that CPAY has a PEG ratio of 1.14. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. MA currently has a PEG ratio of 2.34.Based on these metrics and many more, CPAY holds a Value grade of B, while MA has a Value grade of D.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpay-vs-ma-stock-value-154008251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1983260115.SGD","SGXZ81514606.USD","LU2403377893.USD","LU0289941410.SGD","LU2250418816.HKD","BK4588","MA","LU1803068979.SGD","LU1815333072.USD","IE00B4JS1V06.HKD","LU2361044949.HKD","CPAY","LU0642271901.SGD","LU0353189763.USD","IE00BJJMRY28.SGD","LU0127658192.USD","LU0353189680.USD","IE00BQXX3C00.GBP","LU2317271919.USD","LU2361045086.USD","LU0345769631.USD","IE00BFSS8Q28.SGD","LU1153585028.USD","LU0256863811.USD","LU1629891620.HKD","LU2360106780.USD","LU0061474705.USD","LU0053666078.USD","LU0823434583.USD","LU0823434740.USD","LU0957791311.USD","LU0345770993.USD","LU1316542783.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU1852331112.SGD","LU2417539215.USD","IE00B5TLWC47.USD","ISBC","BK4585","BK4559","LU2543165471.USD","LU0868494617.USD","LU2054465674.USD","LU0096362180.USD","LU2361044865.SGD","BK4581","LU0345769128.USD","LU0276348264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-06-16","current":22.401479,"percent":0.457516,"low":17.59913,"twenty":20.272358,"median":22.595521,"eighty":24.686359,"high":27.054567,"avg":22.515909,"sd":2.299802,"marketCap":22787008035},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-16","current":22.401479,"twenty":20.272358,"median":22.595521,"eighty":24.686359,"marketCap":22787008035}],"updateTime":1750203973840}}}