US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

326.70

-0.7850-0.24%

Volume:9.72K

Turnover:3.18M

Market Cap:23.03B

PE:22.91

High:327.31

Open:327.31

Low:326.16

Close:327.48

Loading ...

Overview Company News Filings

Corpay (CPAY) Earnings Expected to Grow: Should You Buy?

Mastercard to Take 3% Stake in Corpay's Cross-Border Business

MT Newswires Live

BRIEF-Mastercard And Corpay Launch Strategic Partnership In Cross-Border Payments

MasterCard invests $300M in Corpay, expands partnership

Mastercard and Corpay Launch Strategic Partnership in Cross-Border Payments

THOMSON REUTERS

Mastercard Inc - Invests $300 Million for 3% Stake in Corpay

THOMSON REUTERS

Corpay Inc. Stock Underperforms Monday When Compared To Competitors

Morgan Stanley Adjusts Price Target on Corpay to $360 From $380

MT Newswires Live

Oppenheimer Initiates Corpay at Market Perform

MT Newswires Live

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Bank of America Securities Sticks to Their Buy Rating for Corpay Inc (CPAY)

Wells Fargo Adjusts Price Target on Corpay to $339 From $375, Maintains Equalweight Rating

MT Newswires Live

Barclays Reaffirms Their Buy Rating on Corpay Inc (CPAY)

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc. Stock Underperforms Monday When Compared To Competitors

Will Corpay (CPAY) Beat Estimates Again in Its Next Earnings Report?

3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value

Simply Wall St.

Jefferies Adjusts Price Target on Corpay to $370 From $450, Maintains Buy Rating

MT Newswires Live

Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":326.695,"timestamp":1750255088786,"preClose":327.48,"halted":0,"volume":9723,"delay":0,"floatShares":67920136,"shares":70493451,"eps":14.261184,"marketStatus":"Trading","change":-0.785,"latestTime":"06-18 09:58:12 EDT","open":327.305,"high":327.305,"low":326.16,"amount":3178274.17215,"amplitude":0.003496,"askPrice":327.16,"askSize":51,"bidPrice":326.44,"bidSize":8,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":327.48,"preHourTrading":{"tag":"盘前","latestPrice":324.99,"preClose":327.48,"latestTime":"09:22 EDT","volume":5,"amount":1619.33,"timestamp":1750252927814},"postHourTrading":{"tag":"盘后","latestPrice":327.36,"preClose":327.36,"latestTime":"16:39 EDT","volume":12178,"amount":3986587.82,"timestamp":1750192788358},"volumeRatio":0.212736,"impliedVol":0.317,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67920136,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.212736,"shares":70493451,"dividePrice":0,"high":327.305,"amplitude":0.003496,"preClose":327.48,"low":326.16,"week52Low":251.04,"pbRate":"6.67","psRate":"5.69","week52High":400.81,"institutionHeld":0,"latestPrice":326.695,"committee":-0.728814,"eps":14.261184,"divideRate":0,"volume":9723,"delay":0,"ttmEps":14.261184,"open":327.305,"prevYearClose":338.42,"prevWeekClose":323.25,"prevMonthClose":325.11,"prevQuarterClose":348.72,"fiveDayClose":348.73,"twentyDayClose":340.83,"sixtyDayClose":357.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531761282","title":"Corpay (CPAY) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761282?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935284,"startTime":"0","endTime":"0","summary":"The market expects Corpay  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of fuel card and payment products for businesses is expected to post quarterly earnings of $4.51 per share in its upcoming report, which represents a year-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cpay-earnings-expected-grow-140124225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY"],"gpt_icon":0},{"id":"2531730648","title":"Mastercard to Take 3% Stake in Corpay's Cross-Border Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730648","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730648?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933716,"startTime":"0","endTime":"0","summary":"Mastercard  will take a roughly 3% stake in Corpay's  cross-border business under their expanded partnership, the companies said Tuesday.Mastercard's $300 million investment in the unit represents an enterprise valuation of $10.7 billion, according to the companies.They said that under their partnership, Corpay will be the exclusive provider of currency risk management and integrated large-ticket cross-border payments offerings to Mastercard's financial institution customers.Price: 535.55, Change: +1.05, Percent Change: +0.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004445239.USD","BK4227","BK4566","IE0004445015.USD","IE00BWXC8680.SGD","LU0289941410.SGD","BK4548","LU0889565833.HKD","SGXZ99366536.SGD","LU2552382058.USD","LU1989772923.USD","LU0011850046.USD","IE00B7KXQ091.USD","LU2764263039.SGD","LU0971096721.USD","LU0061474705.USD","BK4585","LU0053666078.USD","IE0009356076.USD","LU1280957306.USD","LU0106261372.USD","CPAY","LU0786609619.USD","LU0353189763.USD","LU1267930730.SGD","LU2108987350.USD","LU0170899867.USD","LU2077746001.SGD","LU2023250330.USD","LU2720916845.USD","LU0942090050.USD","LU0234572021.USD","LU1989764748.USD","LU0823421416.USD","SG9999000418.SGD","MA","SG9999001077.SGD","BK4535","LU1712237335.SGD","SGXZ81514606.USD","LU0642271901.SGD","BK4588","LU2092627202.USD","LU2317271919.USD","LU0061474960.USD","LU0006306889.USD","LU1145028129.USD","LU1261432733.SGD","IE00BQXX3C00.GBP","LU2361044949.HKD"],"gpt_icon":0},{"id":"2531333733","title":"BRIEF-Mastercard And Corpay Launch Strategic Partnership In Cross-Border Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531333733","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531333733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:21","pubTimestamp":1745929315,"startTime":"0","endTime":"0","summary":"BRIEF-Mastercard And Corpay Launch Strategic Partnership In Cross-Border PaymentsCorpay Inc CPAY.N:MASTERCARD AND CORPAY LAUNCH STRATEGIC PARTNERSHIP IN CROSS-BORDER PAYMENTSMASTERCARD INC - INVESTS $300 MILLION FOR 3% STAKE IN CORPAYSource text: ID:nBw2LHVMvaFurther company coverage: CPAY.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9VJY28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","IE00B775H168.HKD","IE0004091025.USD","IE00BKDWB100.SGD","LU2360106780.USD","LU1670628061.USD","CPAY","LU0011850046.USD","LU1983260115.SGD","LU2417539215.USD","LU0320765059.SGD","LU0708995401.HKD","LU0943347566.SGD","LU1267930730.SGD","LU1551013425.SGD","IE00B7KXQ091.USD","LU1363072403.SGD","LU0094547139.USD","BK4548","LU2077746001.SGD","LU2087625088.SGD","LU2552382215.SGD","IE00BWXC8680.SGD","LU0056508442.USD","LU0256863811.USD","LU2403377893.USD","IE00BFXG0V08.USD","LU1551013342.USD","LU1153585028.USD","LU0127658192.USD","LU1718418525.SGD","LU0889565833.HKD","LU2462157665.USD","MA","BK4227","LU0345770308.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU0971096721.USD","IE00BQXX3F31.USD","LU2108987350.USD","LU0353189680.USD","LU0494093205.USD","IE0009356076.USD","LU0289941410.SGD","IE0004086264.USD","LU0345769128.USD","LU0823434740.USD","IE00BQXX3C00.GBP","LU2461242641.AUD"],"gpt_icon":0},{"id":"2531787923","title":"MasterCard invests $300M in Corpay, expands partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787923?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:52","pubTimestamp":1745927579,"startTime":"0","endTime":"0","summary":"Mastercard (MA) and Corpay (CPAY) announced an expansion of their partnership to deliver a suite of corporate cross-border payment solutions. As a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mastercard-invests-300m-in-corpay-expands-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mastercard-invests-300m-in-corpay-expands-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0107464264.USD","SGXZ81514606.USD","BK4559","LU1084165304.USD","LU2420271590.USD","LU1119994496.HKD","LU2317271919.USD","LU0943347566.SGD","LU1280957306.USD","LU1803068979.SGD","IE00BHPRN162.USD","LU0198837287.USD","LU1974910355.USD","LU0390134368.USD","LU0964807845.USD","LU0823421333.USD","BK4581","IE0004445239.USD","LU2054465674.USD","MA","IE0004091025.USD","LU2720916845.USD","LU0494093205.USD","LU0353189763.USD","IE00BFSS7M15.SGD","LU2552382215.SGD","SG9999001077.SGD","LU0276348264.USD","LU2236285917.USD","GB00BDT5M118.USD","BK4566","LU2250418816.HKD","LU2764263039.SGD","IE0004086264.USD","IE0009356076.USD","LU2092627202.USD","LU0109391861.USD","LU1153585028.USD","LU0127658192.USD","LU1551013342.USD","LU2764262908.HKD","CPAY","IE00B775H168.HKD","LU1852331112.SGD","LU0820562030.AUD","LU2361044865.SGD","IE00B1XK9C88.USD","LU0238689110.USD","LU0642271901.SGD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2531878488","title":"Mastercard and Corpay Launch Strategic Partnership in Cross-Border Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531878488","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531878488?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9VJY28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0345769631.USD","IE0009356076.USD","LU0557290698.USD","IE0004091025.USD","LU0234572021.USD","IE00BJJMRY28.SGD","LU1363072403.SGD","LU2756315664.SGD","LU2764263203.CNY","LU2361044949.HKD","LU0964807845.USD","LU1629891620.HKD","CPAY","LU0943347566.SGD","LU2462157665.USD","LU0345770993.USD","BK4106","LU1633808545.USD","LU1316542783.SGD","LU0971096721.USD","LU2077746001.SGD","LU2756315318.SGD","LU1712237335.SGD","SG9999001424.SGD","IE00BJJMRX11.SGD","LU0096362180.USD","LU0345770308.USD","BK4227","IE0004445015.USD","LU0820562030.AUD","BK4585","IE00BFSS7M15.SGD","LU0942090050.USD","LU2023250330.USD","LU0011850046.USD","LU0345769128.USD","IE00BFXG0V08.USD","GB00BDT5M118.USD","IE0004086264.USD","LU0094547139.USD","LU1983260115.SGD","LU0868494617.USD","MA","LU0170899867.USD","BK4548","LU0061474960.USD","LU0053666078.USD","IE00BHPRN162.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2531781047","title":"Mastercard Inc - Invests $300 Million for 3% Stake in Corpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781047?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9VJY28:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462157665.USD","LU1316542783.SGD","LU0061474960.USD","IE00BJJMRY28.SGD","LU1983260115.SGD","LU1363072403.SGD","LU0234572021.USD","LU2756315318.SGD","GB00BDT5M118.USD","LU2756315664.SGD","LU1633808545.USD","LU0342679015.USD","LU0943347566.SGD","LU1629891620.HKD","LU0053666078.USD","IE0004445015.USD","LU0345770993.USD","LU0868494617.USD","LU0345770308.USD","LU2077746001.SGD","LU0557290698.USD","BK4585","LU2764263203.CNY","MA","BK4548","BK4533","LU0345769631.USD","IE00BFXG0V08.USD","IE0009356076.USD","BK4227","LU2361044949.HKD","BK4106","LU0170899867.USD","IE0004086264.USD","LU0345769128.USD","LU0094547139.USD","IE00BFSS7M15.SGD","LU0964807845.USD","IE00BJJMRX11.SGD","LU0011850046.USD","LU0820562030.AUD","LU0942090050.USD","LU2023250330.USD","IE0004091025.USD","SG9999001424.SGD","LU0971096721.USD","LU1712237335.SGD","IE00BHPRN162.USD","LU0096362180.USD","CPAY"],"gpt_icon":0},{"id":"2531261583","title":"Corpay Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261583?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:03","pubTimestamp":1745874180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  shed 1.61% to $316.86 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.The stock's fall snapped a four-day winning streak.Corpay Inc. closed 20.95% below its 52-week high of $400.81, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  fell 0.63% to $64.93, Fidelity National Information Services Inc.  fell 1.61% to $77.98, and Fiserv Inc.  rose 0.28% to $178.03.Trading volume  eclipsed its 50-day average volume of 492,086.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2530469281","title":"Morgan Stanley Adjusts Price Target on Corpay to $360 From $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2530469281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530469281?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:01","pubTimestamp":1745848890,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $396.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2530710384","title":"Oppenheimer Initiates Corpay at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2530710384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530710384?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:10","pubTimestamp":1745838621,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $396.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0342679015.USD","BK4585","BK4127","CPAY","LU1633808545.USD","BK4588","BK4227","OPY"],"gpt_icon":0},{"id":"2530996266","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996266?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 2.33% to $321.89 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Corpay Inc. closed 19.69% short of its 52-week high of $400.81, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PayPal Holdings Inc.  rose 3.70% to $64.77, Fidelity National Information Services Inc.  rose 0.58% to $79.87, and Fiserv Inc.  fell 18.52% to $176.90.Trading volume  remained 213,617 below its 50-day average volume of 498,142.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2529938116","title":"Bank of America Securities Sticks to Their Buy Rating for Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938116?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500517,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mihir Bhatia maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $377...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2529807229","title":"Wells Fargo Adjusts Price Target on Corpay to $339 From $375, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807229?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500208,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $396.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2529293620","title":"Barclays Reaffirms Their Buy Rating on Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293620?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483314,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $400.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-corpay-inc-cpay-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-corpay-inc-cpay-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2529568793","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568793?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:04","pubTimestamp":1745355840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 3.19% to $307.77 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Corpay Inc. closed 23.21% below its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  rose 1.88% to $61.42, Fidelity National Information Services Inc.  rose 3.60% to $79.12, and Fiserv Inc.  rose 3.29% to $214.29.Trading volume  remained 154,855 below its 50-day average volume of 506,038.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2529559853","title":"Corpay Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559853?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:03","pubTimestamp":1745269380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 3.39% to $298.26 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Corpay Inc. closed 25.59% short of its 52-week high of $400.81, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Monday, as PayPal Holdings Inc.  fell 1.17% to $60.29, Fidelity National Information Services Inc.  rose 2.40% to $76.37, and Fiserv Inc.  fell 0.58% to $207.46.Trading volume  remained 178,521 below its 50-day average volume of 520,339.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2528971400","title":"Will Corpay (CPAY) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971400?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992611,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Corpay , which belongs to the Zacks Financial Transaction Services industry, could be a great candidate to consider.This provider of fuel card and payment products for businesses has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 0.48%.For the last reported quarter, Corpay came out with earnings of $5.36 per share versus the Zacks Consensus Estimate of $5.33 per share, representing a surprise of 0.56%. For the previous quarter, the company was expected to post earnings of $4.98 per share and it actually produced earnings of $5 per share, delivering a surprise of 0.40%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cpay-beat-estimates-again-161011226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY"],"gpt_icon":0},{"id":"2528279899","title":"3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279899?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:37","pubTimestamp":1744825073,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of trade tensions and regulatory changes, major indices like the Dow Jones and Nasdaq have experienced notable declines, particularly with technology stocks leading recent sell-offs. In this environment of uncertainty, identifying undervalued stocks becomes crucial for investors seeking potential opportunities, as these equities may offer value relative to their intrinsic worth despite prevailing market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Natera, Inc. is a diagnostics company that offers molecular testing services globally, with a market cap of approximately $20.07 billion.Natera, trading at US$151.74, is undervalued with a fair value estimate of US$175.41. The company reported revenue of US$1.70 billion for 2024, up from US$1.08 billion the previous year, and reduced its net loss significantly to US$190.43 million from US$434.8 million. De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-stocks-estimated-trade-173753120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0342679015.USD","CINT","LU1064131342.USD","BK4585","TFC","LU1720051108.HKD","BK4134","DDOG","BK4528","BK4535","BK4023","LU2357305700.SGD","LU1720051017.SGD","LU1633808545.USD","FSRL","LU2264538146.SGD","NTRA","BK4607","BK4561","CPAY","BK4613","BK4211","BK4551","LU1548497426.USD","BK4588","LU2237438978.USD","LU2286300806.USD","LU1988902786.USD","BK4227"],"gpt_icon":0},{"id":"2527450812","title":"Jefferies Adjusts Price Target on Corpay to $370 From $450, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450812?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:48","pubTimestamp":1744811287,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $400.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2527621113","title":"Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621113?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807093,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $370.00. According...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","CPAY","LU0342679015.USD","LU1633808545.USD","BK4227"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","MCK","BOW","KREF","FLNC","ABR","GGG","EPAM","FBK","HWC","CAH","CCNE","LU0256863902.USD","IEX","AXTA","AGNC","AME","AOS","BMI","LU2468319806.SGD","NLY","CPAY","LU1934455863.HKD","BXMT","EMR","IE00B42XCP33.USD","LU1496350171.SGD","FTV","LNN","LU1721427968.SGD","KRRO","ARI","FLS","BK4533","GO","IE00BQXX3F31.USD","HON","COR","CGON","IBKR","JBHT","IE00BN0W2T93.GBP","LU0640476718.USD","GTES","ATO","BE","LII","DOV","CARR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-06-17","current":23.034888,"percent":0.586319,"low":17.59913,"twenty":20.277449,"median":22.598293,"eighty":24.67964,"high":27.054567,"avg":22.517594,"sd":2.296255,"marketCap":23431318177},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-17","current":23.034888,"twenty":20.277449,"median":22.598293,"eighty":24.67964,"marketCap":23431318177}],"updateTime":1750251789751}}}