US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

314.57

+6.802.21%

Pre-market: 313.07-1.5000-0.48%07:47 EDT

Volume:369.03K

Turnover:117.49M

Market Cap:22.10B

PE:22.52

High:329.36

Open:318.10

Low:313.87

Close:307.77

Loading ...

Overview Company News Filings

Corpay to Acquire Leading Brazilian Mobile Payments Company

Trump tariff headlines spur volatility surge across markets

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay (CPAY) Earnings Expected to Grow: Should You Buy?

Wolfe Research Adjusts Corpay Price Target to $440 From $420, Maintains Outperform Rating

MT Newswires Live

New Buy Rating for Corpay Inc (CPAY), the Technology Giant

Jack Henry Celebrates its Successful Collaboration with Corpay for International Wires

Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay to Announce Fourth Quarter and Full Year 2024 Results on February 5, 2025

Wells Fargo Adjusts Corpay Price Target to $375 From $340, Maintains Equal Weight Rating

MT Newswires Live

Corpay Inc. Stock Rises Wednesday, Still Underperforms Market

Corpay Stock Advances 22% in 6 Months: Key Things to Know

BMO Capital Adjusts Price Target on Corpay to $450 From $440, Keeps Outperform Rating

MT Newswires Live

Corpay Inc : Bmo Raises Target Price to $450 From $440

THOMSON REUTERS

Corpay transferred with a Buy at Citi

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

CPAY or MA: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":314.57,"timestamp":1745438400000,"preClose":307.77,"halted":0,"volume":369031,"hourTrading":{"tag":"盘前","latestPrice":313.07,"preClose":314.57,"latestTime":"07:47 EDT","volume":4,"amount":1249.22008,"timestamp":1745495228932},"delay":0,"floatShares":67719211,"shares":70249923,"eps":13.97,"marketStatus":"Pre-Mkt","change":6.8,"latestTime":"04-24 08:11:09 EDT","open":318.1,"high":329.36,"low":313.87,"amount":117494634.87985,"amplitude":0.05033,"askPrice":329.35,"askSize":1,"bidPrice":312.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":314.57,"preHourTrading":{"tag":"盘前","latestPrice":313.07,"preClose":314.57,"latestTime":"07:47 EDT","volume":4,"amount":1249.22008,"timestamp":1745495228932},"postHourTrading":{"tag":"盘后","latestPrice":314.57,"preClose":314.57,"latestTime":"17:27 EDT","volume":7860,"amount":2472563.815,"timestamp":1745443653515},"volumeRatio":0.9522227117380265,"impliedVol":0.5178,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67719211,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.9522227117380265,"shares":70249923,"dividePrice":0,"high":329.36,"amplitude":0.05033,"preClose":307.77,"low":313.87,"week52Low":247.1,"pbRate":"7.08","psRate":"5.56","week52High":400.81,"institutionHeld":0,"latestPrice":314.57,"eps":13.97,"divideRate":0,"volume":369031,"delay":0,"ttmEps":13.97,"open":318.1,"prevYearClose":338.42,"prevWeekClose":308.73,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":312.84,"twentyDayClose":358.66,"sixtyDayClose":379.49,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508889175","title":"Corpay to Acquire Leading Brazilian Mobile Payments Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508889175","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508889175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"ATLANTA, February 03, 2025----Corpay, Inc. , a global S&P 500 corporate payments company, today announced it has signed definitive documents to acquire Gringo, a leading vehicle registration and compliance payment company in Brazil.Gringo is a super app for car drivers that makes life easier for millions of drivers in Brazil. Gringo’s digital app and national network help drivers pay for vehicle taxes, registration and fines  instantly. The company is growing revenue over 30% annually.\"We’re thrilled to announce the acquisition of Gringo, our second deal in the 'car debts' category,\" said Ron Clarke, chairman and chief executive officer, Corpay, Inc.\"We’re doubling down in this space for three primary reasons. First, the car debts addressable segment is approximately three times larger than tolls, and significantly less penetrated. So, it gives us an enormous runway.\"Second, we expect our new car debts segment  to increase Brazil’s overall organic revenue growth rate by three percentag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-acquire-leading-brazilian-mobile-210500227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Corpay to Acquire Leading Brazilian Mobile Payments Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY","LU0342679015.USD","LU1633808545.USD","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2508798123","title":"Trump tariff headlines spur volatility surge across markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2508798123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508798123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:05","pubTimestamp":1738602323,"startTime":"0","endTime":"0","summary":"Trump tariff headlines spur volatility surge across marketsTariffs news triggers investor risk aversion.Currency markets sees significant fluctuations By Saqib Iqbal Ahmed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".SPX","ESmain","LU0342679015.USD","SSO","BK4581","BK4559","BK4534","LU1633808545.USD","BK4504","SPY","OEF","CPAY","BK4588","BK4550","IVV","BK4227","SPXU","OEX","SDS","SH"],"gpt_icon":1},{"id":"2507606715","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606715?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 1.64% to $387.47 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's second consecutive day of gains.Corpay Inc. hit a new 52-week high, surpassing its previous peak of $385.30, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PayPal Holdings Inc.  rose 0.91% to $89.57, Fidelity National Information Services Inc.  rose 1.79% to $82.08, and Fiserv Inc.  rose 1.60% to $215.91.Trading volume  remained 41,955 below its 50-day average volume of 432,527.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2507656845","title":"Corpay (CPAY) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656845?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162856,"startTime":"0","endTime":"0","summary":"Corpay  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of fuel card and payment products for businesses is expected to post quarterly earnings of $5.35 per share in its upcoming report, which represents a year-over-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cpay-earnings-expected-grow-150056103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY"],"gpt_icon":0},{"id":"2507779633","title":"Wolfe Research Adjusts Corpay Price Target to $440 From $420, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507779633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507779633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157413,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $407.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2506595457","title":"New Buy Rating for Corpay Inc (CPAY), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595457?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:55","pubTimestamp":1738058126,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mihir Bhatia from Bank of America Securities maintained a Buy rating on Corpay Inc (CPAY – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corpay-inc-cpay-the-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corpay-inc-cpay-the-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2505119016","title":"Jack Henry Celebrates its Successful Collaboration with Corpay for International Wires","url":"https://stock-news.laohu8.com/highlight/detail?id=2505119016","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505119016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"Corpay provides seamless and secure international wire transfers for Jack Henry clients. MONETT, Mo., Jan. 23, 2025 /PRNewswire/ -- Jack Henry  is pleased to recognize the success of its collaboration with Corpay, Inc.'s*  Cross-Border Solutions business to provide international wires for its clients.Corpay has been the exclusive international wires provider for Jack Henry clients since September 2023. It is integrated with Jack Henry solutions via jXchange, a services-based programming interface that enables third-party vendors and banks to access the platform's core data and business rules. The integrity of data is maintained throughout any data exchange, as access to business rules and data is managed through a service layer which governs these interactions.\"Providing the ability to enter and process wire transfers – both domestic and international – is non-negotiable in today's financial environment,\" said Jonathan Baltzell, President of Bank Solutions for Jack Henry. \"What sets ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jack-henry-celebrates-successful-collaboration-140000805.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-henry-celebrates-successful-collaboration-140000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4106","BK4588","LU1633808545.USD","LU0342679015.USD","IE00BN0W2T93.GBP","CPAY","BK4227","JKHY"],"gpt_icon":0},{"id":"2505742318","title":"Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742318?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551154,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $435.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1633808545.USD","LU0342679015.USD","BK4227","CPAY","BK4588"],"gpt_icon":0},{"id":"2505784780","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:01","pubTimestamp":1737496860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 1.30% to $375.61 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's sixth consecutive day of gains.Corpay Inc. closed 2.51% below its 52-week high of $385.30, which the company achieved on November 25th.The stock outperformed some of its competitors Tuesday, as PayPal Holdings Inc.  fell 2.22% to $89.77, Fidelity National Information Services Inc.  rose 0.17% to $78.91, and Fiserv Inc.  rose 0.19% to $208.98.Trading volume  remained 152,912 below its 50-day average volume of 480,867.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2505782648","title":"Corpay to Announce Fourth Quarter and Full Year 2024 Results on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782648","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782648?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"ATLANTA, January 21, 2025----Corpay, Inc.,  a global leader in corporate payments, today announced that the Company will host a conference call to discuss fourth quarter and fiscal year 2024 financial results on Wednesday, February 5, 2025 at 5:00 pm ET. Hosting the call will be Ron Clarke, Chief Executive Officer, Tom Panther, Chief Financial Officer and Jim Eglseder, Investor Relations. A press release with fourth quarter and fiscal year financial results will be issued after the market close that same day.Corpay, Inc.  is a global S&P 500 corporate payments company that helps businesses and consumers pay expenses in a simple, controlled manner. Corpay’s suite of modern payment solutions help its customers better manage vehicle-related expenses , travel expenses  and payables . This results in our customers saving time and ultimately spending less. Corpay Cross-Border refers to a group of legal entities owned and operated by Corpay, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-announce-fourth-quarter-full-210500328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0342679015.USD","BK4227","CPAY","BK4588","LU1633808545.USD"],"gpt_icon":0},{"id":"2503191608","title":"Wells Fargo Adjusts Corpay Price Target to $375 From $340, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503191608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503191608?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:33","pubTimestamp":1737041598,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $403.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2503786605","title":"Corpay Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503786605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503786605?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:41","pubTimestamp":1736980860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 1.06% to $362.23 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Corpay Inc. closed 5.99% short of its 52-week high of $385.30, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PayPal Holdings Inc.  rose 2.82% to $89.64, Fidelity National Information Services Inc.  fell 0.40% to $78.04, and Fiserv Inc.  fell 0.11% to $204.25.Trading volume  remained 124,468 below its 50-day average volume of 480,714.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2503676321","title":"Corpay Stock Advances 22% in 6 Months: Key Things to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676321?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:57","pubTimestamp":1736960220,"startTime":"0","endTime":"0","summary":"Corpay, Inc. CPAY has seen an impressive 22% stock price surge over the past six months, outperforming the industry’s 14% rally.The company has been actively pursuing strategic acquisitions and investments to expand its customer base, workforce and operational capabilities, fueling its growth trajectory.Corpay’s revenue growth remains strong, fueled by increasing payment program volumes and solid sales performance. Organic revenue growth has been consistent, with rates of 10% or higher annually from 2019 through 2023. This steady progress reflects its focus on customer retention and robust business initiatives.Fiserv has a long-term earnings growth expectation of 14.9%. FI delivered a trailing four-quarter earnings surprise of 3.1%, on average.Paychex has a long-term earnings growth expectation of 7.3%. PAYX delivered a trailing four-quarter earnings surprise of 1.7%, on average.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-stock-advances-22-6-165700857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1201861249.SGD","LU0472753341.HKD","LU0965509283.SGD","LU0175139822.USD","LU0070302665.USD","BK4106","LU1201861165.SGD","CPAY","LU0320765489.SGD","LU0130517989.USD","IE00BGHQF631.EUR","LU1037948541.HKD","LU1923622291.USD","LU2125909916.SGD","LU0289739343.SGD","LU0289960550.SGD","LU0965508806.USD","IE00BVYPNW00.USD","LU2125909759.SGD","LU0342679015.USD","LU0477156953.USD","LU0861579265.USD","LU0057025933.USD","IE0002270589.USD","IE00B3T34201.USD","PAYX","LU1934455863.HKD","LU0130518102.USD","LU2360107671.USD","LU0965509010.AUD","IE00BDGV0183.EUR","LU0980610538.SGD","BK4588","BK4130","LU0211331839.USD","LU0069063385.USD","LU0949170772.SGD","LU1861217088.USD","IE00B3PB1722.GBP","IE00B19Z3581.USD","LU0208291251.USD","LU0738911758.USD","LU1934455277.USD","LU0511384066.AUD","FI","BK4585","LU1633808545.USD","IE00B19Z3B42.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2503645255","title":"BMO Capital Adjusts Price Target on Corpay to $450 From $440, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645255?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947136,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $401.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","CPAY"],"gpt_icon":0},{"id":"2503147836","title":"Corpay Inc : Bmo Raises Target Price to $450  From $440","url":"https://stock-news.laohu8.com/highlight/detail?id=2503147836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503147836?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:53","pubTimestamp":1736942017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","LU0342679015.USD","LU1633808545.USD","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2503582574","title":"Corpay transferred with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582574?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:51","pubTimestamp":1736866301,"startTime":"0","endTime":"0","summary":"Citi took over coverage of Corpay (CPAY) with a Buy rating and $430 price target The firm believes the stock is at an inflection point ahead of a m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-transferred-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-transferred-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4227","BK4588","LU1633808545.USD","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"2503559463","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559463?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:07","pubTimestamp":1736806020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 1.10% to $352.23 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Corpay Inc. closed $33.07 below its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  rose 0.76% to $83.99, Fidelity National Information Services Inc.  rose 1.94% to $78.63, and Fiserv Inc.  rose 0.51% to $201.53.Trading volume  remained 142,604 below its 50-day average volume of 489,089.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2502848028","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848028?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:07","pubTimestamp":1736546820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 2.53% to $348.39 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a six-day winning streak.Corpay Inc. closed $36.91 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 5.21% to $83.36, Fidelity National Information Services Inc.  fell 2.80% to $77.13, and Fiserv Inc.  fell 2.30% to $200.51.Trading volume  eclipsed its 50-day average volume of 498,486.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2502635089","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502635089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502635089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:08","pubTimestamp":1736374080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  advanced 2.82% to $357.42 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's sixth consecutive day of gains.Corpay Inc. closed $27.88 short of its 52-week high , which the company reached on November 25th.The stock outperformed some of its competitors Wednesday, as PayPal Holdings Inc.  fell 0.03% to $87.94, Fidelity National Information Services Inc.  rose 0.24% to $79.35, and Fiserv Inc.  rose 0.69% to $205.23.Trading volume  eclipsed its 50-day average volume of 488,048.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2502707656","title":"CPAY or MA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502707656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502707656?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354415,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial Transaction Services stocks have likely encountered both Corpay  and MasterCard . But which of these two stocks offers value investors a better bang for their buck right now?CPAY currently has a forward P/E ratio of 15.77, while MA has a forward P/E of 31.42. We also note that CPAY has a PEG ratio of 1.10. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. MA currently has a PEG ratio of 2.03.Another notable valuation metric for CPAY is its P/B ratio of 7.75. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, MA has a P/B of 62.79.CPAY has seen stronger estimate revision activity and sports more attractive valuation metrics than MA, so it seems like value investors will conclude that CPAY is the superior option right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpay-ma-better-value-stock-164015280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","LU1815333072.USD","LU2552382132.HKD","LU0345769128.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU2317271919.USD","LU1989772923.USD","IE00BHPRN162.USD","BK4566","LU0053666078.USD","LU0342679015.USD","LU2552382215.SGD","LU2756315318.SGD","LU0823434740.USD","LU0889565833.HKD","LU0823434583.USD","BK4581","LU0943347566.SGD","LU0971096721.USD","LU1363072403.SGD","LU0320765059.SGD","LU0234572021.USD","LU2720916845.USD","CPAY","BK4534","MA","LU1670627923.USD","LU1814569148.SGD","LU1280957306.USD","LU2092627202.USD","LU1691799644.USD","BK4548","IE00BJJMRY28.SGD","LU0708995401.HKD","LU0238689110.USD","LU1983260115.SGD","LU0289941410.SGD","LU0820562030.AUD","BK4527","LU0868494708.USD","LU0640476718.USD","LU2764263203.CNY","IE00BFSS7M15.SGD","BK4588","IE0004091025.USD","LU0109391861.USD","LU0109392836.USD","LU2764262908.HKD","LU2077746001.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-23","current":21.540129,"percent":0.350598,"low":17.59913,"twenty":20.154923,"median":22.520584,"eighty":25.09115,"high":27.054567,"avg":22.568104,"sd":2.443538,"marketCap":21620818801},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-11","current":20.978128,"twenty":20.062698,"median":22.701115,"eighty":25.101828,"marketCap":21056711920},{"date":"2025-04-17","current":21.470142,"twenty":20.123459,"median":22.578608,"eighty":25.095927,"marketCap":21550568878},{"date":"2025-04-23","current":21.540129,"twenty":20.154923,"median":22.520584,"eighty":25.09115,"marketCap":21620818801}],"updateTime":1745496669416}}}