US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

314.42

-12.9400-3.95%

Post-market: 314.420.00000.00%16:40 EDT

Volume:707.66K

Turnover:225.71M

Market Cap:22.16B

PE:22.05

High:330.10

Open:327.59

Low:314.22

Close:327.36

Loading ...

Overview Company News Filings

Corpay Inc. Stock Underperforms Friday When Compared To Competitors

Corpay Cross-Border Grows in Europe with Launch of Luxembourg Office

BRIEF-Corpay Inc appoints Alissa Vickery as interim CFO

Corpay Inc Announces CFO Transition in March 2025

Corpay names Alissa Vickery as interim CFO

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

Corpay Inc. Stock Underperforms Friday When Compared To Competitors

Analysts Conflicted on These Technology Names: Corpay Inc (CPAY) and Snowflake (SNOW)

In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others

Corpay (NYSE:CPAY) Becomes Official Foreign Exchange Partner For SK Slavia Praha

Simply Wall St.

Corpay Cross-Border Named the Official FX Partner of SK Slavia Praha

Corpay Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors

As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay to Participate in Upcoming Investor Conferences

Corpay Increases Credit Facility by $750 Million

MT Newswires Live

Corpay® Upsizes Credit Facility by $750 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":314.42,"timestamp":1750276800000,"preClose":327.36,"halted":0,"volume":707662,"hourTrading":{"tag":"盘后","latestPrice":314.42,"preClose":314.42,"latestTime":"16:40 EDT","volume":16261,"amount":5112787.39,"timestamp":1750279255065},"delay":0,"floatShares":67920136,"shares":70493451,"eps":14.261184,"marketStatus":"Closed","change":-12.94,"latestTime":"06-18 16:00:00 EDT","open":327.59,"high":330.1,"low":314.22,"amount":225709516.71524003,"amplitude":0.048509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":327.36,"preHourTrading":{"tag":"盘前","latestPrice":324.99,"preClose":327.48,"latestTime":"09:22 EDT","volume":5,"amount":1619.33,"timestamp":1750252927814},"postHourTrading":{"tag":"盘后","latestPrice":314.42,"preClose":314.42,"latestTime":"16:40 EDT","volume":16261,"amount":5112787.39,"timestamp":1750279255065},"volumeRatio":1.151333,"impliedVol":0.3375,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67920136,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":1.151333,"shares":70493451,"dividePrice":0,"high":330.1,"amplitude":0.048509,"preClose":327.36,"low":314.22,"week52Low":251.04,"pbRate":"6.42","psRate":"5.48","week52High":400.81,"institutionHeld":0,"latestPrice":314.42,"eps":14.261184,"divideRate":0,"volume":707662,"delay":0,"ttmEps":14.261184,"open":327.59,"prevYearClose":338.42,"prevWeekClose":323.25,"prevMonthClose":325.11,"prevQuarterClose":348.72,"fiveDayClose":348.73,"twentyDayClose":340.83,"sixtyDayClose":357.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521854257","title":"Corpay Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521854257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521854257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:03","pubTimestamp":1742590980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 1.74% to $346.69 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Corpay Inc. closed 13.50% below its 52-week high of $400.81, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Friday, as PayPal Holdings Inc.  rose 0.75% to $70.19, Fidelity National Information Services Inc.  fell 1.42% to $73.35, and Fiserv Inc.  fell 1.67% to $218.09.Trading volume  remained 21,401 below its 50-day average volume of 488,454.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2520675039","title":"Corpay Cross-Border Grows in Europe with Launch of Luxembourg Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675039?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Expansion aims to enhance service offering for institutional clients and bolster European growth through an increased market presence. \"The new Luxembourg office underscores our commitment to supporting the sophisticated needs of this global client base and enables us to provide a localized solution set for our institutional clients that establish their international investment structures in Luxembourg,\" says Andrew Shortreid, SVP, Global Institutional Sales, Corpay Cross-Border Solutions. \"Luxembourg’s status as a major financial hub in the EMEA region, with nearly 50% of its workforce engaged in financial services or related activities, makes it an ideal location for us. This new branch will enable us to better serve our cross-border clients in the investment industry globally.\". \"Luxembourg represents a pivotal market for Corpay with its advanced financial sector, and we are thrilled to establish our presence here,\" said Mark Frey, Group President, Corpay Cross-Border Solutions. \"Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cross-border-grows-europe-123000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","CPAY","BK4585","LU0342679015.USD","BK4588","BK4227"],"gpt_icon":0},{"id":"2520687397","title":"BRIEF-Corpay Inc appoints Alissa Vickery as interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687397","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687397?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:31","pubTimestamp":1742250697,"startTime":"0","endTime":"0","summary":"BRIEF-Corpay Inc appoints Alissa Vickery as interim CFOMarch 17 (Reuters) - Corpay Inc CPAY.N:CORPAY INC - ALISSA VICKERY APPOINTED INTERIM CFO EFFECTIVE MARCH 17, 2025Source text: [ID:n0001628280-25-013183]Further company coverage: CPAY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1633808545.USD","BK4588","CPAY","BK4585","LU0342679015.USD"],"gpt_icon":0},{"id":"2520684583","title":"Corpay Inc Announces CFO Transition in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684583","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684583?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:32","pubTimestamp":1742247146,"startTime":"0","endTime":"0","summary":"An update from Corpay Inc ( ($CPAY) ) is now available. Corpay Inc. announced that Tom Panther will resign as Chief Financial Officer effective Mar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corpay-inc-announces-cfo-transition-in-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corpay-inc-announces-cfo-transition-in-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CPAY","LU0342679015.USD","BK4227","BK4588","LU1633808545.USD"],"gpt_icon":0},{"id":"2520813166","title":"Corpay names Alissa Vickery as interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813166","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:10","pubTimestamp":1742245815,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Corpay (CPAY) said, “As previously announced on November 29, 2024, Tom Panther notified Corpay of his decision to resign as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-names-alissa-vickery-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-names-alissa-vickery-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","CPAY","LU0342679015.USD","BK4227","BK4588","BK4585"],"gpt_icon":0},{"id":"2520686225","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686225?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:03","pubTimestamp":1742245380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  advanced 2.80% to $347.31 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Corpay Inc. closed 13.35% below its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as PayPal Holdings Inc.  rose 1.02% to $69.65, Fidelity National Information Services Inc.  rose 1.93% to $72.26, and Fiserv Inc.  rose 1.65% to $218.16.Trading volume  remained 44,895 below its 50-day average volume of 489,818.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2518785014","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785014?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:05","pubTimestamp":1741640700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 3.28% to $324.69 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Corpay Inc. closed 18.99% below its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  fell 3.29% to $68.16, Fidelity National Information Services Inc.  remained unchanged, and Fiserv Inc.  fell 1.57% to $214.62.Trading volume  eclipsed its 50-day average volume of 470,510.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2517461081","title":"Corpay Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461081?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:03","pubTimestamp":1741384980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  shed 2.05% to $335.71 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of losses.Corpay Inc. closed 16.24% below its 52-week high of $400.81, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Friday, as PayPal Holdings Inc.  rose 3.53% to $70.48, Fidelity National Information Services Inc.  rose 1.25% to $71.27, and Fiserv Inc.  fell 0.87% to $218.04.Trading volume  eclipsed its 50-day average volume of 472,156.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2517843946","title":"Analysts Conflicted on These Technology Names: Corpay Inc (CPAY) and Snowflake (SNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843946?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:31","pubTimestamp":1741357883,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Corpay Inc (CPAY – Research Report) and Snowflake (SNOW – Researc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-corpay-inc-cpay-and-snowflake-snow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-corpay-inc-cpay-and-snowflake-snow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0342679015.USD","BK4585","LU1951198990.SGD","BK4554","BK4535","LU1923623000.USD","BK4559","LU1633808545.USD","BK4607","SNOW","BK4532","BK4581","LU0889565833.HKD","LU1951200564.SGD","CPAY","LU1803068979.SGD","BK4613","BK4551","LU0109392836.USD","BK4116","BK4588","BK4505","BK4503","BK4227"],"gpt_icon":0},{"id":"2517434950","title":"In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434950","media":"Blockhead","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434950?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352456,"startTime":"0","endTime":"0","summary":"The best mutual funds bet big on Apple stock, Meta, Robinhood, Walmart and seven others while Nasdaq turns bearish.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/apple-stock-meta-robinhood-walmart-lead-new-buys-by-best-mutual-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0788109477.HKD","LU1169589451.USD","ADP","TW","LU1496350171.SGD","BK","LU0072461881.USD","BK4227","LU0310799852.SGD","LU0061475181.USD","LU0256863902.USD","BK4596","AMP","LU1489326972.SGD","AJG","PAY","CWAN","LU1852331112.SGD","SG9999017495.SGD","LU1564329628.SGD","LU0444971666.USD","SSNC","CPAY","MA","LU0661504455.SGD","LU0154245756.USD","MACW.SI","LU1935042215.USD","AAPL","LU2023250330.USD","IE00BJJMRY28.SGD","LU0320765489.SGD","PANW","LU1564329115.USD","LU1861215975.USD","BK4571","IE0009G5SDU7.USD","FICO","DFS","IE00B2B36J28.USD","AMP.AU","LU0106831901.USD","IE000M9KFDE8.USD","TMUS","LU0265550946.USD"],"gpt_icon":1},{"id":"2517191979","title":"Corpay (NYSE:CPAY) Becomes Official Foreign Exchange Partner For SK Slavia Praha","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191979","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191979?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:17","pubTimestamp":1741281444,"startTime":"0","endTime":"0","summary":"Corpay, known for enhancing service offerings through critical partnerships such as with SK Slavia Praha and the Federation Internationale de Gymnastique, witnessed a 3% drop in share price over the last quarter. This performance unfolded amid a broader market decline of 1.9%, influenced by fears over tariffs and economic uncertainties. Notably, Corpay's collaborations, strategic earnings guidance updates, and robust share buyback program highlights its continued focus on strengthening financial performance. However, despite ongoing efforts, apprehensions surrounding economic policies and slowing tech sector growth put pressure on the company's share performance. Corpay's new agreements and innovations like Multi-Currency Accounts aim to bolster its market position, yet market sentiment appears cautious, reflected in the share price downturn. In contrast, its Q4 results showed healthy year-over-year sales growth, though net income slightly softened, hinting at external challenges and m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-nyse-cpay-becomes-official-171724893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1633808545.USD","CPAY","BK4585","BK4227","LU0342679015.USD","BK4588"],"gpt_icon":0},{"id":"2517577791","title":"Corpay Cross-Border Named the Official FX Partner of SK Slavia Praha","url":"https://stock-news.laohu8.com/highlight/detail?id=2517577791","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517577791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Providing access to currency risk management and cross-border payments solutions. TORONTO, March 06, 2025----Corpay, Inc.*,  a global leader in corporate payments, is pleased to announce that Corpay’s Cross-Border business has entered into an agreement with SK Slavia Praha to become their Official Foreign Exchange Partner.Through this partnership, SK Slavia Praha will be able to utilise Corpay Cross Border’s innovative solutions to help mitigate foreign exchange exposure from their day-to-day business needs. Additionally, Corpay Cross-Border’s award-winning platform will enable them to manage their global payments from a single point of access.\"The Corpay Cross-Border team is honoured to be named the Official FX Partner of SK Slavia Praha,\" said Brad Loder, Chief Marketing Officer, Corpay Cross-Border Solutions. \"With our strong focus on growing the Corpay brand, as well as our corporate payments and currency risk management business globally, we are excited to partner with one of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cross-border-named-official-133000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAY","LU0342679015.USD","BK4588","BK4585","LU1633808545.USD","BK4227"],"gpt_icon":0},{"id":"2517901927","title":"Corpay Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:03","pubTimestamp":1741212180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 1.97% to $356.16 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Corpay Inc. closed 11.14% short of its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PayPal Holdings Inc.  rose 2.99% to $69.50, Fidelity National Information Services Inc.  fell 0.33% to $69.66, and Fiserv Inc.  rose 0.91% to $225.96.Trading volume  remained 66,640 below its 50-day average volume of 471,799.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2517984234","title":"Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984234?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:01","pubTimestamp":1741125660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 4.56% to $349.27 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Corpay Inc. closed 12.86% below its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  fell 3.25% to $67.48, Fidelity National Information Services Inc.  fell 3.20% to $69.89, and Fiserv Inc.  fell 5.83% to $223.92.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2514569153","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514569153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514569153?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:04","pubTimestamp":1740693840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  shed 1.98% to $364.47 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's fall snapped a two-day winning streak.Corpay Inc. closed 9.07% short of its 52-week high of $400.81, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Thursday, as PayPal Holdings Inc.  fell 1.83% to $70.73, Fidelity National Information Services Inc.  rose 0.49% to $69.25, and Fiserv Inc.  rose 0.81% to $231.58.Trading volume  eclipsed its 50-day average volume of 450,241.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2514976855","title":"As Nvidia, Google Feel The Heat, This Fintech Sets Up — With One Telltale Clue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976855","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574828,"startTime":"0","endTime":"0","summary":"With market indexes and growth stocks under pressure, investors should proceed with caution, heeding the principles of risk management. But while simultaneously following rules for how to buy and when... Read More","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-Magnifyglassstocks-genAI-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/tradeweb-stock-nvidia-google-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0633140560.USD","LU1116320901.HKD","NVDU","BK4514","NVDS","CPAY","LU2456880835.USD","3NVD.UK","NVIW.SI","LU0251131958.USD","2NVD.UK","LU2211815571.USD","NVDD","LU2463028550.USD","NVD","LU1633808545.USD","NVDY","NVD3.UK","USJW.SI","NVDX","SEZL","LU2403377893.USD","LU1670628061.USD","LU0068578508.USD","BK4227","LU0353189680.USD","IE00BN29S564.USD","LU2063271972.USD","NVDS.UK","QFIN","LU2065171402.SGD","LU0823434583.USD","LU0633140727.USD","LU2111349929.HKD","BK4543","MRX","FTVI","LU0985489474.SGD","NVD2.UK","TW","LU1242518857.USD","SNVD.UK","LU1066051811.HKD","IE00B5TLWC47.USD","BOUT"],"gpt_icon":1},{"id":"2514504717","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504717?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:04","pubTimestamp":1740521040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  advanced 2.57% to $370.53 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a four-day losing streak.Corpay Inc. closed 7.55% short of its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Tuesday, as PayPal Holdings Inc.  fell 1.57% to $74.07, Fidelity National Information Services Inc.  fell 0.09% to $69.31, and Fiserv Inc.  rose 0.12% to $232.38.Trading volume  eclipsed its 50-day average volume of 437,828.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2514041018","title":"Corpay to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041018","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041018?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"ATLANTA, February 25, 2025----Corpay, Inc.,  a global S&P 500 corporate payments company, today announced that the Company will participate in the following investor conferences:. On Monday, March 3, 2025, the Company will be attending the Raymond James Institutional Investors Conference in Orlando, FL. They will be participating in investor meetings.On Wednesday, March 5, 2025, the Company will be attending the Morgan Stanley TMT Conference in San Francisco, CA. They will be participating in investor meetings.On Wednesday, March 12, 2025, the Company will be attending the Wolfe FinTech Forum in New York, NY. They will participate in a fireside chat beginning at 2:30 PM ET.Corpay , the Corporate Payments Company, is a global S&P 500 provider of commercial cards  and AP automation solutions  to businesses worldwide. Our solutions result in our customers saving time, mitigating fraud, and ultimately spending less. For more information, please visit www.corpay.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-participate-upcoming-investor-conferences-210500542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","ESmain","LU0098860793.USD","LU0267386448.USD","LU0314104364.USD","LU2023251221.USD","LU1720051108.HKD","BK4550","LU1732799900.SGD","LU1633808545.USD","SH","SPY","LU2089284900.SGD","BK4504","LU2357305700.SGD","BK4227","IE00BZ1G4Q59.USD","BK4534","LU0225283273.USD","SPXU","BK4588","LU2347655156.SGD","VOO","LU0795875086.SGD","IE00BKVL7J92.USD","LU0158827781.USD","BK4585","LU0971096721.USD","LU1074936037.SGD","IVV","LU0106831901.USD","LU1989772923.USD","OEX","BK4127","BK4516","OEF","SSO","SDS","LU1668664300.SGD","LU1363072403.SGD","LU2133065610.SGD","LU2271345857.HKD","LU0106261372.USD","LU0795875169.SGD","CPAY","LU2111349929.HKD","BK4559","BK4581","UPRO","LU1732800096.USD"],"gpt_icon":0},{"id":"2513727199","title":"Corpay Increases Credit Facility by $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727199?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408695,"startTime":"0","endTime":"0","summary":"Corpay  said Monday it amended its term loan B credit facility, resulting in a $750 million increase.The company said it will initially use the proceeds to pay down its revolver balance, resulting in undrawn capacity on the revolver of about $1.5 billion.Price: 364.82, Change: +0.98, Percent Change: +0.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY","BK4227","LU1633808545.USD","BK4588","LU0342679015.USD","BK4585"],"gpt_icon":0},{"id":"2513721744","title":"Corpay® Upsizes Credit Facility by $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721744?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA1MYRMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0342679015.USD","BK4585","LU1633808545.USD","BK4227","BK4588","CPAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-06-17","current":23.034888,"percent":0.586319,"low":17.59913,"twenty":20.277449,"median":22.598293,"eighty":24.67964,"high":27.054567,"avg":22.517594,"sd":2.296255,"marketCap":23431318177},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-17","current":23.034888,"twenty":20.277449,"median":22.598293,"eighty":24.67964,"marketCap":23431318177}],"updateTime":1750295558923}}}