US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

335.87

+2.320.70%

Post-market: 335.870.00000.00%16:11 EDT

Volume:481.34K

Turnover:160.81M

Market Cap:23.68B

PE:23.55

High:336.58

Open:334.25

Low:331.53

Close:333.55

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Technology Companies: KLA (KLAC) and Corpay Inc (CPAY)

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors

BRIEF-Corpay Announces Divestiture Of Fuel Card Portfolio

Corpay divesting legacy private label fuel card portfolio

Corpay Inc. to Divest Legacy Fuel Card Portfolio, Redirect $100 Million Towards Alpha Group Acquisition

Corpay Inc - Expects $60 Mln Proceeds, $35 Mln Working Capital

THOMSON REUTERS

Corpay Inc - Announces Divestiture of Fuel Card Portfolio

THOMSON REUTERS

Corpay Progresses Divestiture Program

THOMSON REUTERS

BofA views Corpay acquisition of Alpha Group as ‘net positive’

Deals of the day-Mergers and acquisitions

BUZZ-UK's Alpha Group shares hit record high after Corpay's $2.2 billion takeover deal

BRIEF-Corpay Recommends Cash Acquisition Of UK's Alpha Group

BRIEF-Corpay To Acquire Alpha Group, A B2B Cross Border FX Co

Corpay Inc. Announces Agreement to Acquire Alpha Group International in $2.2 Billion Deal

Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc. Files Initial Statement of Beneficial Ownership for CFO Peter Walker

Corpay's TA Connections Unit Enters Partnership With DHL Air UK

MT Newswires Live

Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors

Analysis: Trump Tariffs Not Priced In Yet, Surrender Moment Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":335.87,"timestamp":1753473600000,"preClose":333.55,"halted":0,"volume":481337,"hourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"16:11 EDT","volume":6987,"amount":2346709.53,"timestamp":1753474319024},"delay":0,"floatShares":67914927,"shares":70493451,"eps":14.261184,"marketStatus":"Not Yet Opened","change":2.32,"latestTime":"07-25 16:00:00 EDT","open":334.25,"high":336.58,"low":331.53,"amount":160811293.39406,"amplitude":0.01514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":333.55,"postHourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"16:11 EDT","volume":6987,"amount":2346709.53,"timestamp":1753474319024},"volumeRatio":0.9122848578512665,"impliedVol":0.3284,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67914927,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.9122848578512665,"shares":70493451,"dividePrice":0,"high":336.58,"amplitude":0.01514,"preClose":333.55,"low":331.53,"week52Low":265.06,"pbRate":"6.86","psRate":"5.85","week52High":400.81,"institutionHeld":0,"latestPrice":335.87,"eps":14.261184,"divideRate":0,"volume":481337,"delay":0,"ttmEps":14.261184,"open":334.25,"prevYearClose":338.42,"prevWeekClose":332.02,"prevMonthClose":331.82,"prevQuarterClose":331.82,"fiveDayClose":332.02,"twentyDayClose":326.04,"sixtyDayClose":324.25,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554287317","title":"Analysts Have Conflicting Sentiments on These Technology Companies: KLA (KLAC) and Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554287317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554287317?lang=en_us&edition=fundamental","pubTime":"2025-07-28 13:30","pubTimestamp":1753680612,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on KLA (KLAC – Research Report) and Corpay Inc (CPAY ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-kla-klac-and-corpay-inc-cpay-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-kla-klac-and-corpay-inc-cpay-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY","IE00BQXX3C00.GBP","BK4533","LU2023250504.SGD","LU2125154935.USD","LU2106854487.HKD","BK4581","LU1861215975.USD","LU1861220033.SGD","LU1951200564.SGD","LU0868494617.USD","LU0274383776.USD","LU1633808545.USD","LU1917777945.USD","BK4588","IE00BQXX3F31.USD","LU2125154778.USD","LU0342679015.USD","BK4147","LU2023250843.SGD","LU2360032135.SGD","LU2237438978.USD","BK4519","LU1923623000.USD","LU2290526834.HKD","BK4543","IE00BQXX3D17.EUR","BK4585","LU2089985449.USD","LU0170899867.USD","KLAC","LU1974910355.USD","IE0009356076.USD","BK4227","LU1951198990.SGD","LU2360107168.USD"],"gpt_icon":0},{"id":"2554273327","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554273327","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554273327?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:05","pubTimestamp":1753391100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  shed 3.08% to $333.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Corpay Inc. closed 16.78% below its 52-week high of $400.81, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Thursday, as PayPal Holdings Inc.  rose 1.51% to $77.82, Fidelity National Information Services Inc.  fell 1.43% to $80.41, and Fiserv Inc.  fell 2.04% to $140.08.Trading volume  eclipsed its 50-day average volume of 475,831.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2554782922","title":"BRIEF-Corpay Announces Divestiture Of Fuel Card Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782922","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782922?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:27","pubTimestamp":1753378026,"startTime":"0","endTime":"0","summary":"BRIEF-Corpay Announces Divestiture Of Fuel Card PortfolioJuly 24 (Reuters) - Corpay Inc CPAY.N:CORPAY PROGRESSES DIVESTITURE PROGRAMCORPAY INC - EXPECTS $60 MILLION PROCEEDS, $35 MILLION WORKING CAPIT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA5NNJKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","LU0342679015.USD","BK4588","BK4227","BK4585","LU1633808545.USD"],"gpt_icon":0},{"id":"2554782919","title":"Corpay divesting legacy private label fuel card portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782919?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:20","pubTimestamp":1753377625,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) announced it is divesting one of its legacy lower growth private label fuel card portfolios. Corpay expects to receive approximately ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-divesting-legacy-private-label-fuel-card-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-divesting-legacy-private-label-fuel-card-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0342679015.USD","CPAY","BK4227","BK4585","LU1633808545.USD"],"gpt_icon":0},{"id":"2554825127","title":"Corpay Inc. to Divest Legacy Fuel Card Portfolio, Redirect $100 Million Towards Alpha Group Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2554825127","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554825127?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:16","pubTimestamp":1753377377,"startTime":"0","endTime":"0","summary":"Corpay, Inc. has announced its decision to divest one of its legacy private label fuel card portfolios as part of its strategic plan to focus on higher growth corporate payments assets. The company anticipates receiving around $60 million from this divestiture, freeing up approximately $35 million of working capital. The capital will be directed towards the acquisition of Alpha Group International plc. This transaction aligns with Corpay's strategy to prioritize contract renewals only when favorable economic terms are met. The divestiture is expected to be finalized in the fourth quarter of 2025 and will have a minimal impact on earnings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corpay Inc. published the original content used to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL4FRxMr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5068","CPAY","LU0997586788.USD","ALPH.UK","BK4585","BK4227","LU1633808545.USD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2554782528","title":"Corpay Inc - Expects $60 Mln Proceeds, $35 Mln Working Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782528?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:16","pubTimestamp":1753377360,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA5NNJKD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","BK4227","BK4588","BK4585","LU0342679015.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2554523782","title":"Corpay Inc - Announces Divestiture of Fuel Card Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2554523782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554523782?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:16","pubTimestamp":1753377360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA5NNJKD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0342679015.USD","CPAY","BK4227","BK4585","LU1633808545.USD"],"gpt_icon":0},{"id":"2554078254","title":"Corpay Progresses Divestiture Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2554078254","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554078254?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:16","pubTimestamp":1753377360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA5NNJKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","BK4227","LU0342679015.USD","BK4588","BK4585","CPAY"],"gpt_icon":0},{"id":"2553241510","title":"BofA views Corpay acquisition of Alpha Group as ‘net positive’","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241510","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241510?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:40","pubTimestamp":1753285233,"startTime":"0","endTime":"0","summary":"BofA analyst Mihir Bhatia notes that Corpay (CPAY) announced it had reached agreement on the terms of the acquisition of Alpha Group. This comes af...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-views-corpay-acquisition-of-alpha-group-as-net-positive-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-views-corpay-acquisition-of-alpha-group-as-net-positive-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","CPAY","LU0342679015.USD","BK4588","LU1633808545.USD","BK4585"],"gpt_icon":0},{"id":"2553724302","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553724302","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553724302?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:35","pubTimestamp":1753277732,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Corpay  Updates:July 23 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Wednesday:** Corpay <CPAY.N> sai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000ITXATA3.USD","IE00B4JS1V06.HKD","STNE","BK4604","AMZN","LU2023250330.USD","CPAY","LU2108987350.USD","BK4507","LU1551013425.SGD","LU2381873111.SGD","LU1267930573.SGD","LU1069344957.HKD","LU0308772762.SGD","IE00BFSS8Q28.SGD","LU0289941410.SGD","ALPH.UK","IE00BJJMRY28.SGD","IE000W1ABFV2.USD","LU0345769128.USD","LU1066051225.USD","CAN.UK","LU0157215616.USD","LU0109391861.USD","LU0466842654.USD","BN","LU0061475181.USD","LU0689472784.USD","LU2456880835.USD","LU1116320901.HKD","LU2602419157.SGD","LU2092627202.USD","LU2236285917.USD","LU2471134796.USD","LU2403377893.USD","LU0211327993.USD","002292","LU1720051108.HKD","LU0061474705.USD","LU0345770993.USD","IE00BJJMRX11.SGD","LU1935043023.USD","BK4596","IE00BKDWB100.SGD","LU0345769631.USD","USAW.SI","LU1868837136.USD","LU1046421795.USD","IE0004091025.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2553434402","title":"BUZZ-UK's Alpha Group shares hit record high after Corpay's $2.2 billion takeover deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2553434402","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553434402?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:18","pubTimestamp":1753276711,"startTime":"0","endTime":"0","summary":"BUZZ-UK's Alpha Group shares hit record high after Corpay's $2.2 billion takeover deal** Shares of British financial services provider Alpha Group ALPH.L jump 25% to a record high of 4,155 pence** Stock top gainer on FTSE midcap index .FTMC** U.S. payments firm Corpay CPAY.N to acquire ALPH in $2.2 billion  cash deal ** Including session's gains, ALPH shares up 77.63% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6N3TK0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0094","BK4585","BK0048","ALPH.UK","BK5068","002292","BK0083","BK0077","BK0254","BK4227","LU0342679015.USD","BK0087","BK4588","BK0188","BK0049","LU1633808545.USD","CPAY","SG9999001069.SGD","BK0183","BK0108","LU0997586788.USD","BK0098"],"gpt_icon":0},{"id":"2553214323","title":"BRIEF-Corpay Recommends Cash Acquisition Of UK's Alpha Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214323","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214323?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:28","pubTimestamp":1753266535,"startTime":"0","endTime":"0","summary":"BRIEF-Corpay Recommends Cash Acquisition Of UK's Alpha GroupJuly 23 (Reuters) - Corpay: CORPAY INC. ALPHA GROUP INTL PLC  - RECOMMENDED CASH ACQUISITION OF ALPHA GROUPCORPAY INC. ALPHA GROUP INTL PLC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUCC3VXRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","BK4585","BK4227","LU0342679015.USD","LU1633808545.USD","BK4588","BK5068","ALPH.UK","LU0997586788.USD"],"gpt_icon":0},{"id":"2553219205","title":"BRIEF-Corpay To Acquire Alpha Group, A B2B Cross Border FX Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219205","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219205?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:04","pubTimestamp":1753265095,"startTime":"0","endTime":"0","summary":"BRIEF-Corpay To Acquire Alpha Group, A B2B Cross Border FX CoJuly 23 (Reuters) - Alpha Group International PLC ALPH.L:CORPAY TO ACQUIRE ALPHA GROUP, A B2B CROSS BORDER FX COMPANYCORPAY INC - DEAL EXPE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUABL2YX0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0997586788.USD","LU1633808545.USD","BK5068","BK4588","BK4227","CPAY","ALPH.UK","LU0342679015.USD","BK4585"],"gpt_icon":0},{"id":"2553219412","title":"Corpay Inc. Announces Agreement to Acquire Alpha Group International in $2.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219412","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219412?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:02","pubTimestamp":1753264938,"startTime":"0","endTime":"0","summary":"Corpay Inc. has announced it will acquire Alpha Group International plc, a B2B cross-border FX company, in a cash acquisition valued at approximately $2.2 billion . Alpha shareholders will receive 42.50 per share, a 55% premium to the company's closing share price on May 1, 2025. This transaction is expected to close in the fourth quarter of 2025, subject to necessary approvals. The acquisition is set to enhance Corpay's presence in the investment funds segment and is projected to be accretive to its 2026 earnings per share. In response to the announcement, Alpha Group's CEO, Clive Kahn, expressed enthusiasm about the partnership, highlighting Corpay's potential to accelerate Alpha's growth, particularly in the institutional investor business.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL4H0Nfy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALPH.UK","LU0997586788.USD","BK0077","SG9999001069.SGD","BK0183","BK0094","BK0049","002292","BK0254","BK4588","BK0048","BK4585","BK0083","BK0188","BK0108","BK0087","BK0098","LU1633808545.USD","LU0342679015.USD","CPAY","BK4227","BK5068"],"gpt_icon":0},{"id":"2553266982","title":"Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266982?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:06","pubTimestamp":1753218360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 1.06% to $334.29 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.The stock's rise snapped a two-day losing streak.Corpay Inc. closed 16.60% short of its 52-week high of $400.81, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  rose 1.58% to $76.00, Fidelity National Information Services Inc.  rose 1.95% to $81.64, and Fiserv Inc.  rose 0.31% to $165.98.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2552437843","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437843?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:06","pubTimestamp":1752786360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  advanced 2.46% to $335.10 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Corpay Inc. closed 16.39% below its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Thursday, as PayPal Holdings Inc.  rose 1.22% to $73.86, Fidelity National Information Services Inc.  rose 1.75% to $80.74, and Fiserv Inc.  rose 0.99% to $167.35.Trading volume  eclipsed its 50-day average volume of 486,561.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2552431726","title":"Corpay Inc. Files Initial Statement of Beneficial Ownership for CFO Peter Walker","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431726","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431726?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:34","pubTimestamp":1752784446,"startTime":"0","endTime":"0","summary":"Corpay Inc. has filed an initial statement of beneficial ownership with the SEC. The filing identifies Peter Walker as the beneficial owner, who serves as the Chief Financial Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corpay Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL54dYZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4227","LU1633808545.USD","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"2552100127","title":"Corpay's TA Connections Unit Enters Partnership With DHL Air UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100127","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:51","pubTimestamp":1752688305,"startTime":"0","endTime":"0","summary":"Corpay's  TA Connections unit said Wednesday it has entered into a partnership with DHL Air UK.DHL Air will adopt TA Crew Hub to manage crew lodging and ground transportation to support efficiency, transparency, and communication in crew operations, the company said.The platform will also integrate with DHL Air's current crew management system for better real-time visibility, it added.Price: 324.67, Change: +5.06, Percent Change: +1.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY","BK4585","BK6512","BK4227","LU0342679015.USD","LU1633808545.USD","BK4588","BK6045","PA3.SI"],"gpt_icon":0},{"id":"2551190533","title":"Corpay Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190533?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:05","pubTimestamp":1752613500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 2.08% to $319.61 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.Corpay Inc. closed 20.26% below its 52-week high of $400.81, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  fell 1.26% to $72.96, Fidelity National Information Services Inc.  fell 1.01% to $78.70, and Fiserv Inc.  fell 1.54% to $164.42.Trading volume  remained 109,320 below its 50-day average volume of 493,433.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2551831946","title":"Analysis: Trump Tariffs Not Priced In Yet, Surrender Moment Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2551831946","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551831946?lang=en_us&edition=fundamental","pubTime":"2025-07-13 16:29","pubTimestamp":1752395340,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 13th, Corpay strategist Carl Shamota stated that a series of tariff announcements may reignite market concerns. \"Trump's protectionist agenda has not been adequately reflected in the currency market, asset prices, or volatility indicators. At some point soon, this will become quite apparent. The moment of reckoning is nigh, whether in the financial markets or in the White House.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4227","BK4588","BK4585","LU0342679015.USD","LU1633808545.USD","CPAY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.8,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-07-25","current":23.115277,"percent":0.603604,"low":17.59913,"twenty":20.492297,"median":22.653549,"eighty":24.584095,"high":27.054567,"avg":22.544195,"sd":2.211047,"marketCap":23513090581},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-20","current":21.789553,"twenty":20.287631,"median":22.598293,"eighty":24.666202,"marketCap":22164550863},{"date":"2025-06-27","current":22.594828,"twenty":20.377815,"median":22.595521,"eighty":24.651413,"marketCap":22983684764},{"date":"2025-07-03","current":23.499896,"twenty":20.409662,"median":22.601065,"eighty":24.640751,"marketCap":23904329234},{"date":"2025-07-11","current":23.262887,"twenty":20.439782,"median":22.638834,"eighty":24.614748,"marketCap":23663241631},{"date":"2025-07-18","current":23.222693,"twenty":20.462544,"median":22.624627,"eighty":24.594084,"marketCap":23622355430},{"date":"2025-07-25","current":23.115277,"twenty":20.492297,"median":22.653549,"eighty":24.584095,"marketCap":23513090581}],"updateTime":1753666416479}}}