US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

331.42

-1.0190-0.31%

Volume:152.35K

Turnover:50.53M

Market Cap:23.36B

PE:23.24

High:333.46

Open:330.28

Low:329.31

Close:332.44

Loading ...

Overview Company News Filings

Corpay Inc. Extends Partnership with West Ham United for Cross-Border Payment Solutions

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc Holds Annual Shareholder Meeting

Corpay Inc. Concluded Its Annual Shareholder Meeting

Corpay Inc. Stock Slips 7.7%, Underperforms Competitors

Corpay Inc. Unveils Investor Presentation Highlighting Global Leadership in Payment Solutions and Business Spend Management

New Buy Rating for Corpay Inc (CPAY), the Technology Giant

Corpay appoints Peter Walker as CFO

Corpay Inc. Appoints Peter Walker as New Chief Financial Officer, Effective July 2025

Corpay Inc - Appoints Peter Walker as CFO Effective July 21, 2025

THOMSON REUTERS

Corpay Inc - Alissa Vickery to Return to Full-Time Role as Chief Accounting Officer

THOMSON REUTERS

Corpay Appoints New Chief Financial Officer

THOMSON REUTERS

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc’s Strategic Positioning and Growth Prospects Drive Buy Rating

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Strategic Acquisition of Alpha Group Boosts Corpay Inc’s Growth Prospects and Supports Buy Rating

Corpay Inc. Joins Forces with Real Madrid C.F. as Official Partner for Currency Risk Management Solutions

Alpha Group International Gives Corpay More Time to Submit Takeover Bid

Jefferies Keeps Their Buy Rating on Corpay Inc (CPAY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":331.42,"timestamp":1750179029240,"preClose":332.439,"halted":0,"volume":152345,"delay":0,"floatShares":67920136,"shares":70493451,"eps":14.261184,"marketStatus":"Trading","change":-1.019,"latestTime":"06-17 12:50:34 EDT","open":330.275,"high":333.455,"low":329.31,"amount":50527664.38725,"amplitude":0.012468,"askPrice":331.61,"askSize":75,"bidPrice":331.13,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":332.439,"preHourTrading":{"tag":"盘前","latestPrice":332.77,"preClose":332.439,"latestTime":"09:29 EDT","volume":22,"amount":7318.92964,"timestamp":1750166998101},"postHourTrading":{"tag":"盘后","latestPrice":332.39,"preClose":332.39,"latestTime":"16:24 EDT","volume":13310,"amount":4424026.49,"timestamp":1750105441153},"volumeRatio":0.458944,"impliedVol":0.3549,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67920136,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.458944,"shares":70493451,"dividePrice":0,"high":333.455,"amplitude":0.012468,"preClose":332.439,"low":329.31,"week52Low":247.1,"pbRate":"6.76","psRate":"5.78","week52High":400.81,"institutionHeld":0,"latestPrice":331.42,"committee":-0.973684,"eps":14.261184,"divideRate":0,"volume":152345,"delay":0,"ttmEps":14.261184,"open":330.275,"prevYearClose":338.42,"prevWeekClose":323.25,"prevMonthClose":325.11,"prevQuarterClose":348.72,"fiveDayClose":350.59,"twentyDayClose":348.76,"sixtyDayClose":346.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544620129","title":"Corpay Inc. Extends Partnership with West Ham United for Cross-Border Payment Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620129?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:30","pubTimestamp":1750163441,"startTime":"0","endTime":"0","summary":"Corpay Inc., a global leader in corporate payments, has announced the extension of its multi-year agreement with West Ham United. The collaboration, which began in 2018, continues Corpay's role as the Official Foreign Exchange  and International Payments Partner for the London-based Premier League club. This partnership allows West Ham United and its network of corporate business partners to access Corpay's innovative global payments and currency risk management solutions. Both Corpay and West Ham United expressed enthusiasm for the ongoing collaboration, highlighting the importance of the partnership in managing currency risk and supporting the club's international business efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corpa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2tPH81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0342679015.USD","BK4227","LU1633808545.USD","BK4585","CPAY"],"gpt_icon":0},{"id":"2544766983","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544766983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544766983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:04","pubTimestamp":1750107840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  advanced 2.83% to $332.39 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Corpay Inc. closed 17.07% below its 52-week high of $400.81, which the company achieved on February 6th.The stock outperformed some of its competitors Monday, as PayPal Holdings Inc.  rose 2.02% to $72.26, Fidelity National Information Services Inc.  rose 2.00% to $80.94, and Fiserv Inc.  rose 1.15% to $164.89.Trading volume  eclipsed its 50-day average volume of 518,724.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2544983395","title":"Corpay Inc Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983395?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:28","pubTimestamp":1750105730,"startTime":"0","endTime":"0","summary":"Corpay Inc ( ($CPAY) ) just unveiled an announcement. On June 11, 2025, Corpay Inc held its Annual Meeting where shareholders voted on several key ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corpay-inc-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corpay-inc-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0342679015.USD","BK4585","BK4227","BK4588","CPAY","LU1633808545.USD"],"gpt_icon":0},{"id":"2544885189","title":"Corpay Inc. Concluded Its Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544885189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544885189?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:13","pubTimestamp":1750104837,"startTime":"0","endTime":"0","summary":"Corpay Inc. held its Annual Meeting on June 11, 2025. During the meeting, shareholders voted on several key proposals. Eleven directors nominated by the Board were elected. The reappointment of Ernst & Young LLP as Corpay's independent public accounting firm for 2025 was ratified. A shareholder proposal regarding an independent Board chair requirement was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corpay Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4F1FdN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4227","LU1633808545.USD","LU0342679015.USD","BK4585","CPAY"],"gpt_icon":0},{"id":"2543630616","title":"Corpay Inc. Stock Slips 7.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630616?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:33","pubTimestamp":1749846780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Corpay Inc. shed 7.7% to $323.25 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,976.97 and Dow Jones Industrial Average falling 1.8% to 42,197.79.Corpay Inc. closed 19.4% below its 52-week high of $400.81, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors, as PayPal Holdings Inc. fell 5.3% to $70.83, Fidelity National Information Services Inc. fell 1.8% to $79.35, and Fiserv Inc. fell 2.98% to $163.02.Trading volume totaled 748,414, compared to the 50-day average of 511,511.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2542872955","title":"Corpay Inc. Unveils Investor Presentation Highlighting Global Leadership in Payment Solutions and Business Spend Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872955?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:38","pubTimestamp":1749649107,"startTime":"0","endTime":"0","summary":"Corpay Inc., a global leader in vehicle, corporate, and lodging payment solutions, recently highlighted its financial performance and strategic offerings in an investor presentation. The company reported $4.4 billion in revenue and $1.4 billion in adjusted net income for the twelve months ended December 31, 2024. Corpay operates in over 150 countries, with 46% of its revenue generated internationally. The business is divided into three segments: corporate payments, vehicle payments, and lodging payments, designed to help businesses and consumers manage expenses effectively. Corpay serves over 800,000 business clients and 9 million consumers, working with more than 4 million merchants and vendors across 15 proprietary networks. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLzhdKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","BK4585","LU1633808545.USD","BK4227","BK4588","CPAY"],"gpt_icon":0},{"id":"2542305941","title":"New Buy Rating for Corpay Inc (CPAY), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305941?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:55","pubTimestamp":1749628553,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $400.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corpay-inc-cpay-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corpay-inc-cpay-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2542340209","title":"Corpay appoints Peter Walker as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340209","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340209?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:45","pubTimestamp":1749588316,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) announced the appointment of Peter Walker as CFO, effective July 21. Most recently, Peter served as the CFO at Instructure Holdings (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-appoints-peter-walker-as-cfo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-appoints-peter-walker-as-cfo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0342679015.USD","LU1989773731.SGD","BK4585","INST","CPAY","BK4227","BK4023","BK4588","BK4539","LU1989763005.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2542340392","title":"Corpay Inc. Appoints Peter Walker as New Chief Financial Officer, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340392","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340392?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:38","pubTimestamp":1749587893,"startTime":"0","endTime":"0","summary":"Corpay Inc. has appointed Peter Walker as Chief Financial Officer, effective July 21, 2025. Peter Walker, previously CFO at Instructure Holdings, Inc., brings extensive experience from his past roles at Sterling Check Corp, Jackson Hewitt, and Assurant. Interim CFO Alissa Vickery will resume her role as Chief Accounting Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corpay Inc. published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL5j5pL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4227","CPAY","BK4585","BK4539","BK4130","FA","LU1633808545.USD","LU0342679015.USD","BK4535"],"gpt_icon":0},{"id":"2542347340","title":"Corpay Inc - Appoints Peter Walker as CFO Effective July 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347340?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:38","pubTimestamp":1749587880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUACBYZXJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","BK4227","LU1633808545.USD","BK4588","LU0342679015.USD","BK4585"],"gpt_icon":0},{"id":"2542340519","title":"Corpay Inc - Alissa Vickery to Return to Full-Time Role as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340519?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:38","pubTimestamp":1749587880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUACBYZXJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","CPAY","BK4227","LU0342679015.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2542340328","title":"Corpay Appoints New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340328","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:38","pubTimestamp":1749587880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUACBYZXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU1633808545.USD","BK4588","CPAY","BK4585","LU0342679015.USD"],"gpt_icon":0},{"id":"2542633000","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633000?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:04","pubTimestamp":1749503040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 1.57% to $342.75 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's fifth consecutive day of gains.Corpay Inc. closed 14.49% short of its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as PayPal Holdings Inc.  rose 0.16% to $73.55, Fidelity National Information Services Inc.  rose 0.57% to $81.69, and Fiserv Inc.  rose 0.14% to $166.94.Trading volume  remained 163,030 below its 50-day average volume of 503,679.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2541895806","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895806?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:05","pubTimestamp":1749243900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 1.93% to $337.46 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's fourth consecutive day of gains.Corpay Inc. closed 15.81% below its 52-week high of $400.81, which the company reached on February 6th.The stock outperformed some of its competitors Friday, as PayPal Holdings Inc.  rose 1.32% to $73.43, Fidelity National Information Services Inc.  rose 0.86% to $81.23, and Fiserv Inc.  rose 0.80% to $166.71.Trading volume  remained 167,238 below its 50-day average volume of 501,889.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2541409602","title":"Corpay Inc’s Strategic Positioning and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409602?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:55","pubTimestamp":1749066927,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Jeffrey has maintained their bullish stance on CPAY stock, giving a Buy rating yesterday. Andrew Jeffrey has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/corpay-incs-strategic-positioning-and-growth-prospects-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/corpay-incs-strategic-positioning-and-growth-prospects-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2540653707","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540653707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540653707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:06","pubTimestamp":1748984760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 1.24% to $326.05 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Corpay Inc. closed 18.65% below its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  rose 0.56% to $71.33, Fidelity National Information Services Inc.  rose 1.33% to $80.14, and Fiserv Inc.  rose 0.07% to $162.11.Trading volume  remained 97,370 below its 50-day average volume of 502,454.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2540768557","title":"Strategic Acquisition of Alpha Group Boosts Corpay Inc’s Growth Prospects and Supports Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540768557","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540768557?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:15","pubTimestamp":1748949344,"startTime":"0","endTime":"0","summary":"Analyst Rufus Hone of BMO Capital maintained a Buy rating on Corpay Inc (CPAY – Research Report), retaining the price target of $410.00. Rufus Hone...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-alpha-group-boosts-corpay-incs-growth-prospects-and-supports-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-alpha-group-boosts-corpay-incs-growth-prospects-and-supports-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2540645637","title":"Corpay Inc. Joins Forces with Real Madrid C.F. as Official Partner for Currency Risk Management Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540645637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540645637?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858425,"startTime":"0","endTime":"0","summary":"Corpay Inc.'s Cross-Border business has announced a new partnership with Real Madrid C.F., becoming an Official Partner of the renowned football club. This collaboration will allow Real Madrid to leverage Corpay's innovative currency risk management and cross-border payment solutions, helping the club mitigate foreign exchange exposure in its everyday operations. This partnership highlights Corpay's commitment to expanding its brand and services within the global sports arena.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corpay Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1CXFQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","BK4585","LU1633808545.USD","BK4227","BK4588","CPAY"],"gpt_icon":0},{"id":"2539210003","title":"Alpha Group International Gives Corpay More Time to Submit Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210003?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:33","pubTimestamp":1748586780,"startTime":"0","endTime":"0","summary":"Alpha Group International extended the deadline for Corpay to submit a takeover bid.The London-listed financial services business said Friday that Corpay would now have until July 7 to submit a firm offer or walk away under U.K. Takeover Panel rules. The previous deadline was May 30.On May 2, corporate payments company Corpay confirmed talks with Alpha Group International regarding a possible cash offer. Four days later, Alpha Group International turned it down.On Friday, Alpha Group International said it believes that it is in the best interests of shareholders to continue engagement with Corpay.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","BK0254","CPAY","BK0048","BK0098","002292","SG9999001069.SGD","BK0087","BK4227","BK0094","LU0342679015.USD","BK4585","BK0049","BK0108","BK0077","BK4588","BK0183","BK0188","BK0083"],"gpt_icon":0},{"id":"2539826009","title":"Jefferies Keeps Their Buy Rating on Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826009?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:15","pubTimestamp":1748542551,"startTime":"0","endTime":"0","summary":"In a report released on May 27, Trevor Williams from Jefferies maintained a Buy rating on Corpay Inc (CPAY – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-corpay-inc-cpay-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-corpay-inc-cpay-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-06-16","current":22.401479,"percent":0.457516,"low":17.59913,"twenty":20.272358,"median":22.595521,"eighty":24.686359,"high":27.054567,"avg":22.515909,"sd":2.299802,"marketCap":22787008035},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-16","current":22.401479,"twenty":20.272358,"median":22.595521,"eighty":24.686359,"marketCap":22787008035}],"updateTime":1750157298526}}}