US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

1,001.92

-2.5600-0.25%

Post-market: 1,000.05-1.8700-0.19%19:59 EDT

Volume:2.39M

Turnover:2.38B

Market Cap:444.33B

PE:56.83

High:1,005.84

Open:1,005.84

Low:992.07

Close:1,004.48

Loading ...

Overview Company News Filings

Costco's Strong 3Q Points to Continued Long-Term Upside, CFRA Says -- Market Talk

Retailers, Ducking Trade-War Curveballs, Stick to Their Plans -- WSJ

Costco, Marvell, Dell: Stocks to Watch After-Hours -- WSJ

BRIEF-Costco Wholesale Corporation Reports Third Quarter And Year-To-Date Operating Results For Fiscal 2025

Costco says watching commodity prices hourly to lower prices ‘as soon as we can’

Costco says growing market share in big/bulky items on logistics investment

Costco says USD negatively impacted Q3 sales by 1.2%

Costco says SG&A cost rose to 20bps due to investment in wages

Costco Exec Says Co Rerouted Many Goods Sourced From Countries With Large Tariff Exposure to Non-US Markets

THOMSON REUTERS

Costco Exec Says Raising Prices Is Seen as "Last Resort"

THOMSON REUTERS

Costco Exec Says Co Pulled Forward Some Goods Planned for Summer, Sourced Additional Locally Produced Goods to Reduce Tariff Impacts in US- Conf Call

THOMSON REUTERS

Asian Morning Briefing: U.S. Stocks Edge Up on Earnings, Tariff Rulings

COST Earnings: Costco’s Financial Results Narrowly Beat Wall Street Targets

Costco misses sales expectations, but says it won't raise prices yet

Earnings Flash (COST) Costco Wholesale Fiscal Q3 EPS $4.28 Vs. FactSet Est. $4.24

MT Newswires Live

Costco Q3 US Comparable Sale sIncreased 6.6%, Canada Comparable Sales Increased 2.9%, Other International Increased 3.2%, e-Commerce Rose 14.8%

Costco Wholesale Posts Q3 EPS of $4.28 on Revenue of $63.2 Billion, vs FactSet Analyst Consensus of $4.24/Share on Revenue of $63.1 Billion

MT Newswires Live

Costco Q3 Total Company Comparable Sales Increased 5.7%

Corrected-Costco Q3 Sales USD 61,960 Million (Not 'Q2')

THOMSON REUTERS

Costco Q2 Sales USD 61,960 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":1001.92,"timestamp":1750795200000,"preClose":1004.48,"halted":0,"volume":2385103,"hourTrading":{"tag":"盘后","latestPrice":1000.05,"preClose":1001.92,"latestTime":"19:59 EDT","volume":593637,"amount":594774144.281299,"timestamp":1750809597364},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Not Yet Opened","change":-2.56,"latestTime":"06-24 16:00:00 EDT","open":1005.835,"high":1005.835,"low":992.065,"amount":2384857334.3910003,"amplitude":0.013709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1004.48,"dividendRate":0.004771,"preHourTrading":{"tag":"盘前","latestPrice":1005.82,"preClose":1004.48,"latestTime":"09:29 EDT","volume":4844,"amount":4873256.7912,"timestamp":1750771792441},"postHourTrading":{"tag":"盘后","latestPrice":1000.05,"preClose":1001.92,"latestTime":"19:59 EDT","volume":593637,"amount":594774144.281299,"timestamp":1750809597364},"volumeRatio":1.122317,"impliedVol":0.2149,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.122317,"shares":443477086,"dividePrice":4.78,"high":1005.835,"amplitude":0.013709,"preClose":1004.48,"low":992.065,"week52Low":793,"pbRate":"16.38","psRate":"1.65","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1001.92,"eps":17.6294,"divideRate":0.004771,"volume":2385103,"delay":0,"ttmEps":17.6294,"open":1005.835,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":984.36,"twentyDayClose":1008.5,"sixtyDayClose":938.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539992291","title":"Costco's Strong 3Q Points to Continued Long-Term Upside, CFRA Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539992291","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539992291?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:38","pubTimestamp":1748558280,"startTime":"0","endTime":"0","summary":"1838 ET - Costco reported strong 3Q results, CFRA analyst Arun Sundaram says in a research note, citing the warehouse-club chain's broad-based strength across all regions and accelerating e-commerce sales. The company's top line was also aided by a membership-fee increase that went into effect in September. \"Over the long term, we see further operating margin upside from initiatives in private label, data analytics, personalization and retail media,\" Sundaram writes. The company stands to benefit from continued global expansion: \"We see ample room for unit growth, particularly in international markets. China, for example, has only seven clubs today.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","COST","PCOM"],"gpt_icon":0},{"id":"2539329903","title":"Retailers, Ducking Trade-War Curveballs, Stick to Their Plans -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539329903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539329903?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:02","pubTimestamp":1748556120,"startTime":"0","endTime":"0","summary":"By Sarah Nassauer, Suzanne Kapner and Te-Ping Chen. Retailers decided not to blink this time. After the head-snapping whiplash from this week's court rulings on President Trump's tariff policies, they aren't changing their plans.The U.S. Court of International Trade ruled Wednesday that the president didn't have the authority to impose sweeping tariffs. Then a federal appeals court on Thursday decided that Trump could continue collecting tariffs, for now.\"What I've really tried to work with the team on is to not actually overreact to any given moment,\" Best Buy Chief Executive Corie Barry said Thursday.For months, businesses across the U.S. that rely on imported goods have been trying to figure out how to navigate the on-again, off-again tariffs imposed by Trump. Companies have been raising prices, cutting back on spending and laying off workers, all in an effort to offset the fluctuating costs of tariffs.Kohl's tariff strategy includes diversifying away from high-tariff countries and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4220","BK4533","BK4547","GAP","KSS","LU0942090050.USD","BK4094","BK4567","BK4076","BBY","BK4588","COST","LU0868494617.USD","LU0868494708.USD","BK4103"],"gpt_icon":0},{"id":"2539299259","title":"Costco, Marvell, Dell: Stocks to Watch After-Hours -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299259?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:51","pubTimestamp":1748555460,"startTime":"0","endTime":"0","summary":"Costco Wholesale : The warehouse-club chain's shares traded near flat postmarket after it logged higher profit despite softening consumer confidence.Marvell Technology : The chip maker's shares slipped 1%. Marvell swung to a profit, fueled by what executives called strong demand for artificial intelligence.Dell Technologies : Shares rose 1.5% after-hours following the maker of computers and software raising its earnings guidance.Gap Inc. : The clothing retailer's shares fell more than 14% after it forecast flat sales and outlined tariff costs.American Eagle Outfitters : Shares fell 6% postmarket after the company swung to a loss in its first quarter.ZScaler : Zscaler reported higher third-quarter revenue and slightly increased its full-year sales guidance. Shares of the cybersecurity company added 5%.Ulta Beauty : The cosmetics and fragrances retailer raised its full-year outlook and posted higher-than-expected first-quarter sales. Shares rose 8% after hours.This item is part of a Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU1989764664.SGD","LU1720051017.SGD","MRVL","LU2357305700.SGD","LU2125154778.USD","LU0267386448.USD","LU2360106947.USD","LU1992135472.HKD","LU0417517546.SGD","DVMT","LU0823411888.USD","IE00BKVL7J92.USD","BK4543","LU1084165304.USD","LU2272731600.USD","BK4585","LU0187121727.USD","LU1992135399.USD","GAP","BK4535","LU2098885051.SGD","LU1069344957.HKD","LU1116320901.HKD","DELL","LU0820561909.HKD","LU2097829019.USD","LU0127658192.USD","LU2210150020.SGD","BK4097","AEO","LU0238689110.USD","BK4504","BK4560","LU1861220033.SGD","LU2272731865.HKD","LU2322448791.USD","ZS","BK4155","LU0265550359.USD","ULTA","COST","LU2458330243.SGD","LU0265550946.USD","BK4094","LU1035775433.USD","LU1119994496.HKD","LU1571399168.USD","BK4596","LU2244417387.USD"],"gpt_icon":1},{"id":"2539299916","title":"BRIEF-Costco Wholesale Corporation Reports Third Quarter And Year-To-Date Operating Results For Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299916","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299916?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:35","pubTimestamp":1748554533,"startTime":"0","endTime":"0","summary":"BRIEF-Costco Wholesale Corporation Reports Third Quarter And Year-To-Date Operating Results For Fiscal 2025May 29 (Reuters) - Costco Wholesale Corp COST.O:COSTCO WHOLESALE CORPORATION REPORTS THIRD QU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAVN4CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Costco Wholesale Corporation Reports Third Quarter And Year-To-Date Operating Results For Fiscal 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2539299183","title":"Costco says watching commodity prices hourly to lower prices ‘as soon as we can’","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299183?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:30","pubTimestamp":1748554212,"startTime":"0","endTime":"0","summary":"Says Appliances have not been impacted by higher prices. Says there was a “slight impact” on pull-forward demand due to tariffs. Comments taken fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-says-watching-commodity-prices-hourly-to-lower-prices-as-soon-as-we-can-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-says-watching-commodity-prices-hourly-to-lower-prices-as-soon-as-we-can-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","COST","LU1571399168.USD","LU1496350502.SGD","LU2360032135.SGD","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","LU1116320737.USD","LU0238689110.USD","LU0943347566.SGD","LU2210149790.SGD","BK4581","LU2381873111.SGD","LU2097829019.USD","BK4585","LU0256863811.USD","LU1066053197.SGD","LU1323610961.USD","BK4155","BK4596","LU0265550359.USD","LU0385154629.USD","LU0234572021.USD","LU0471298694.HKD","LU2125154935.USD","LU0079474960.USD","BK4550","LU1551013425.SGD","LU0820561818.USD","LU0689472784.USD","IE00BKVL7J92.USD","LU2210150020.SGD","LU1496350171.SGD","LU1035775433.USD","BK4533","LU0471298777.SGD","LU0820561909.HKD","LU1116320901.HKD","BK4588","LU1551013342.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1066051498.USD","LU2360106947.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2237438978.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2539299161","title":"Costco says growing market share in big/bulky items on logistics investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299161","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299161?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:25","pubTimestamp":1748553912,"startTime":"0","endTime":"0","summary":"17:24 EDT Costco (COST) says growing market share in big/bulky items on logistics investment Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-says-growing-market-share-in-big-bulky-items-on-logistics-investment-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-says-growing-market-share-in-big-bulky-items-on-logistics-investment-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4533","LU1496350502.SGD","LU1035775433.USD","LU1116320901.HKD","LU2237438978.USD","LU2381873111.SGD","LU0238689110.USD","LU2360106947.USD","LU2097829019.USD","LU0079474960.USD","LU0943347566.SGD","LU0256863811.USD","LU0234570918.USD","LU1066051498.USD","LU2360032135.SGD","LU1116320737.USD","LU2125154935.USD","IE0008368304.USD","LU1066053197.SGD","LU1551013342.USD","LU1551013425.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2095319765.USD","BK4504","IE00B5TLWC47.USD","BK4585","LU0385154629.USD","LU0417517546.SGD","LU0471298777.SGD","LU0820561818.USD","BK4155","LU1323610961.USD","LU0265550359.USD","LU0234572021.USD","LU0820561909.HKD","LU2210149790.SGD","LU2125154778.USD","LU0471298694.HKD","LU0265550946.USD","LU0689472784.USD","BK4581","LU1069344957.HKD","BK4596","LU2210150020.SGD","COST","BK4550","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2539299358","title":"Costco says USD negatively impacted Q3 sales by 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299358","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299358?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:20","pubTimestamp":1748553618,"startTime":"0","endTime":"0","summary":"Says decrease in Q3 renewal rates attributable to GroupOn promotion in prior year. Says Q3 household members rose 6.8% y/y. Comments taken from Q3 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-says-usd-negatively-impacted-q3-sales-by-1-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-says-usd-negatively-impacted-q3-sales-by-1-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST","USD"],"gpt_icon":0},{"id":"2539299331","title":"Costco says SG&A cost rose to 20bps due to investment in wages","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299331?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:20","pubTimestamp":1748553613,"startTime":"0","endTime":"0","summary":"Says Q3 gross margin was 11.25% vs. 10.84%. Fresh department driving significant part of the increase. Comments taken from Q3 earnings conference c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-says-sga-cost-rose-to-20bps-due-to-investment-in-wages-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-says-sga-cost-rose-to-20bps-due-to-investment-in-wages-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU1571399168.USD","BK4585","BK4550","LU0471298777.SGD","LU0417517546.SGD","LU2210150020.SGD","LU1035775433.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","BK4588","LU1066051498.USD","LU0820561909.HKD","BK4155","LU1116320901.HKD","LU2237438978.USD","LU1496350171.SGD","LU0265550946.USD","LU2360032135.SGD","LU2125154935.USD","LU2381873111.SGD","LU1551013342.USD","LU0079474960.USD","LU0943347566.SGD","LU2210149790.SGD","BK4533","LU0234570918.USD","LU1069344957.HKD","BK4596","LU2125154778.USD","LU0234572021.USD","LU1551013425.SGD","LU2360106947.USD","LU1066053197.SGD","IE0008368304.USD","LU1496350502.SGD","COST","LU0385154629.USD","LU0820561818.USD","LU0265550359.USD","LU0689472784.USD","LU2095319765.USD","LU2097829019.USD","LU1116320737.USD","LU0238689110.USD","BK4504","LU0256863811.USD"],"gpt_icon":0},{"id":"2539529603","title":"Costco Exec Says Co Rerouted Many Goods Sourced From Countries With Large Tariff Exposure to Non-US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529603?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:11","pubTimestamp":1748553087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","LU1069344957.HKD","LU1551013342.USD","LU1496350502.SGD","LU1551013425.SGD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU2381873111.SGD","LU0417517546.SGD","LU1496350171.SGD","BK4588","LU1571399168.USD","LU0238689110.USD","LU0689472784.USD","LU2210149790.SGD","LU0234570918.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU0385154629.USD","LU0234572021.USD","LU2360032135.SGD","LU2125154935.USD","BK4596","LU1116320901.HKD","LU0265550946.USD","COST","BK4581","BK4585","BK4504","LU0471298777.SGD","BK4155","LU1116320737.USD","LU0265550359.USD","LU2095319765.USD","BK4533","LU1035775433.USD","LU0943347566.SGD","LU2237438978.USD","IE0008368304.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU2210150020.SGD","BK4550","LU2097829019.USD","LU1066053197.SGD","LU1323610961.USD","LU0471298694.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2539299582","title":"Costco Exec Says Raising Prices Is Seen as \"Last Resort\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299582?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:11","pubTimestamp":1748553087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","BK4533","LU0234570918.USD","BK4550","BK4504","LU2360032135.SGD","BK4596","LU2097829019.USD","COST","LU1496350171.SGD","LU1116320901.HKD","LU0820561909.HKD","LU0417517546.SGD","LU2237438978.USD","LU1551013342.USD","LU2381873111.SGD","LU0238689110.USD","IE00BKVL7J92.USD","LU0471298694.HKD","BK4585","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0256863811.USD","LU2125154778.USD","LU0689472784.USD","LU1571399168.USD","IE0008368304.USD","IE00B5TLWC47.USD","BK4581","LU0385154629.USD","LU0943347566.SGD","LU1066053197.SGD","LU0234572021.USD","LU1069344957.HKD","LU1116320737.USD","LU0079474960.USD","LU0265550946.USD","LU0820561818.USD","LU1551013425.SGD","LU2125154935.USD","LU1323610961.USD","LU2210150020.SGD","BK4588","LU2360106947.USD","LU0265550359.USD","LU1066051498.USD","LU1035775433.USD","LU2210149790.SGD","LU0471298777.SGD","BK4155"],"gpt_icon":0},{"id":"2539296706","title":"Costco Exec Says Co Pulled Forward Some Goods Planned for Summer, Sourced Additional Locally Produced Goods to Reduce Tariff Impacts in US- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296706?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:11","pubTimestamp":1748553087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","LU2360106947.USD","LU1116320901.HKD","LU0265550946.USD","BK4596","LU0238689110.USD","COST","LU1035775433.USD","LU0265550359.USD","LU0689472784.USD","LU1066051498.USD","LU2237438978.USD","LU0471298777.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","BK4581","IE00BKVL7J92.USD","BK4533","BK4504","LU0820561818.USD","LU1323610961.USD","IE0008368304.USD","LU2125154935.USD","BK4585","LU0471298694.HKD","LU0234572021.USD","LU0234570918.USD","LU1551013342.USD","LU1551013425.SGD","LU0417517546.SGD","LU2097829019.USD","LU1571399168.USD","LU2210149790.SGD","LU1496350502.SGD","LU0820561909.HKD","LU2095319765.USD","LU2360032135.SGD","LU2210150020.SGD","LU2381873111.SGD","BK4550","LU0943347566.SGD","LU1066053197.SGD","LU0256863811.USD","LU1116320737.USD","BK4588","IE00BZ1G4Q59.USD","LU0385154629.USD","BK4155","LU2125154778.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2539786296","title":"Asian Morning Briefing: U.S. Stocks Edge Up on Earnings, Tariff Rulings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:04","pubTimestamp":1748552640,"startTime":"0","endTime":"0","summary":"U.S. stocks edged higher as investors sift through tariff developments. Treasury yields fell on data suggesting the economy is slowly cooling. Oil fell on continued OPEC+ supply concerns. Gold moved higher on the trade development, while the dollar was lower.Wall Street took the latest tariff news with a grain of salt.Investors reacted with an initial burst of optimism late Wednesday when a federal trade court struck down President Trump's most sweeping tariffs. By Thursday afternoon, stocks had pared gains.Wednesday's ruling by a previously obscure court suprised investors and sent many scrambling to figure out how much of a brake courts could apply to the Trump administration's increased tariffs. Economists had struck a cautious note, saying the administration could prevail on appeal. Analysts speculated the administration could deploy alternative legal measures.In a brief order Thursday, the U.S. Court of Appeals for the Federal Circuit said it was pausing Wednesday's decision from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU1116320737.USD","IE00B5TLWC47.USD","LU0234570918.USD","LU0265550946.USD","LU2097829019.USD","LU2360106947.USD","US2Y.BOND","US7Y.BOND","LU1496350502.SGD","US5Y.BOND","LU1551013425.SGD","LU0471298777.SGD","LU1066053197.SGD","LU0079474960.USD","BK4533","LU2125154778.USD","BK4550","LU1496350171.SGD","LU1035775433.USD","US12M.BOND","COST","5GJ.SI","LU0385154629.USD","BK6045","US30Y.BOND","LU1551013342.USD","LU2381873111.SGD","IE0008368304.USD","LU1571399168.USD","LU2360032135.SGD","LU0943347566.SGD","LU2210150020.SGD","LU0689472784.USD","BK4588","LU0265550359.USD","BK4585","LU0234572021.USD","LU0238689110.USD","LU0256863811.USD","LU0820561818.USD","LU0417517546.SGD","BK4504","BK6522","US3Y.BOND","LU1116320901.HKD","US6M.BOND","US10Y.BOND","LU2095319765.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2539329618","title":"COST Earnings: Costco’s Financial Results Narrowly Beat Wall Street Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2539329618","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539329618?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:43","pubTimestamp":1748551385,"startTime":"0","endTime":"0","summary":"The warehouse club raised membership fees last September.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cost-earnings-costcos-financial-results-narrowly-beat-wall-street-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cost-earnings-costcos-financial-results-narrowly-beat-wall-street-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2539295487","title":"Costco misses sales expectations, but says it won't raise prices yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295487","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295487?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:28","pubTimestamp":1748550508,"startTime":"0","endTime":"0","summary":"UPDATE 3-Costco misses sales expectations, but says it won't raise prices yetRewrites to add details on tariffs from conference call, analyst commentCostco said raising prices would be 'last resort'The company re-routed shipments to mitigate tariff hitBeats Q3 adjusted comparable sales estimates on private label strengthBy Neil J Kanatt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11JH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2539295962","title":"Earnings Flash (COST) Costco Wholesale Fiscal Q3 EPS $4.28 Vs. FactSet Est. $4.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295962","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295962?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:20","pubTimestamp":1748550037,"startTime":"0","endTime":"0","summary":"Earnings Flash (COST) Costco Wholesale Fiscal Q3 EPS $4.28 Vs. FactSet Est. $4.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2539295538","title":"Costco Q3 US Comparable Sale sIncreased 6.6%, Canada Comparable Sales Increased 2.9%, Other International Increased 3.2%, e-Commerce Rose 14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295538","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295538?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:17","pubTimestamp":1748549849,"startTime":"0","endTime":"0","summary":"Costco Q3 US Comparable Sale sIncreased 6.6%, Canada Comparable Sales Increased 2.9%, Other International Increased 3.2%, e-Commerce Rose 14.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45681466/costco-q3-us-comparable-sale-sincreased-6-6-canada-comparable-sales-increased-2-9-other-internation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2539589295","title":"Costco Wholesale Posts Q3 EPS of $4.28 on Revenue of $63.2 Billion, vs FactSet Analyst Consensus of $4.24/Share on Revenue of $63.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539589295","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539589295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549817,"startTime":"0","endTime":"0","summary":"Costco Wholesale Posts Q3 EPS of $4.28 on Revenue of $63.2 Billion, vs FactSet Analyst Consensus of $4.24/Share on Revenue of $63.1 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2539295580","title":"Costco Q3 Total Company Comparable Sales Increased 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295580","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295580?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549794,"startTime":"0","endTime":"0","summary":"Costco Q3 Total Company Comparable Sales Increased 5.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45681446/costco-q3-total-company-comparable-sales-increased-5-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","COST"],"gpt_icon":0},{"id":"2539959212","title":"Corrected-Costco Q3 Sales USD 61,960 Million (Not 'Q2')","url":"https://stock-news.laohu8.com/highlight/detail?id=2539959212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539959212?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX6D21CE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2381873111.SGD","LU2360032135.SGD","LU0417517546.SGD","LU1323610961.USD","LU0820561818.USD","LU1496350502.SGD","LU2210150020.SGD","LU0234570918.USD","LU0265550359.USD","BK4155","LU0256863811.USD","LU2125154778.USD","LU2360106947.USD","LU2125154935.USD","LU0471298694.HKD","LU2237438978.USD","LU0234572021.USD","LU2095319765.USD","LU0943347566.SGD","COST","LU0820561909.HKD","LU1116320901.HKD","BK4550","LU2097829019.USD","IE00B5TLWC47.USD","BK4588","IE0008368304.USD","LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","BK4596","LU0079474960.USD","LU1551013342.USD","LU0689472784.USD","LU0471298777.SGD","LU0385154629.USD","LU1571399168.USD","LU1116320737.USD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0238689110.USD","LU1066051498.USD","LU1069344957.HKD","LU2210149790.SGD","BK4585","BK4533","LU1035775433.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2539953642","title":"Costco  Q2 Sales USD 61,960 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539953642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539953642?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX6D21CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU2125154935.USD","LU2210150020.SGD","LU2360106947.USD","BK4155","LU1066051498.USD","LU0820561909.HKD","LU0234572021.USD","LU1496350171.SGD","LU1496350502.SGD","LU0238689110.USD","LU1116320901.HKD","LU0943347566.SGD","LU1035775433.USD","LU2381873111.SGD","LU0234570918.USD","LU0689472784.USD","LU0471298694.HKD","LU0265550946.USD","BK4596","LU1116320737.USD","LU0417517546.SGD","BK4504","BK4581","LU1551013342.USD","LU2237438978.USD","LU0820561818.USD","LU0471298777.SGD","LU0256863811.USD","BK4550","BK4585","LU0079474960.USD","LU0385154629.USD","LU2210149790.SGD","LU2097829019.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1069344957.HKD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154778.USD","BK4588","IE00BKVL7J92.USD","COST","IE0008368304.USD","LU1551013425.SGD","LU2360032135.SGD","LU0265550359.USD","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-23","current":55.429829,"percent":0.900806,"low":31.733727,"twenty":37.309041,"median":41.47345,"eighty":52.128865,"high":63.096217,"avg":43.856976,"sd":7.284082,"marketCap":434736152634},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-23","current":55.429829,"twenty":37.309041,"median":41.47345,"eighty":52.128865,"marketCap":434736152634}],"updateTime":1750799177624}}}