US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

1,001.92

-2.5600-0.25%

Pre-market: 1,001.50-0.4200-0.04%08:10 EDT

Volume:2.39M

Turnover:2.38B

Market Cap:444.33B

PE:56.83

High:1,005.84

Open:1,005.84

Low:992.07

Close:1,004.48

Loading ...

Overview Company News Filings

Costco Q2 Sales USD 61,960 Million

THOMSON REUTERS

COSTCO WHOLESALE CORP Q3 EPS $4.28\n

THOMSON REUTERS

COSTCO WHOLESALE CORP Q3 ADJ TOTAL CO COMPARABLE SALES UP 8%\n

THOMSON REUTERS

Costco Wholesale Corp Q3 Adj E-Commerce Comparable Sales up/Down 15.7%

THOMSON REUTERS

Costco Wholesale Corporation Reports Third Quarter and Year-to-Date Operating Results for Fiscal 2025

THOMSON REUTERS

Costco options imply 2.7% move in share price post-earnings

Markets A.M.: When 'Defensive' Rhymes With 'Expensive'

MORNING BID AMERICAS-Trump tariffs thwarted

Inflation-weary Americans queue for toilet paper and cheap Bordeaux

Financial Times

Costco Wholesale Earnings Are Here. What They'll Show. -- Barrons.com

Press Release: TRUBAR INC. ANNOUNCES FIRST QUARTER 2025 RESULTS, AND PROVIDES FISCAL YEAR 2025 OUTLOOK

Looking for Exposure to Costco Stock (COST)? Try These Two ETFs

Costain Secures New Four-Year Refinancing Agreement

Despite tariff-related anxieties, few companies are pulling their forecasts

Costain Group PLC Announces Scrip Dividend Scheme Approval

Calendar of U.S. Earnings Expected in the Week Ahead

Costco (COST) Is About to Report Q3 Earnings. Here’s What to Expect

【 Weekly Outlook】Can Nvidia (NVDA.O) set a new record with its financial report? Attention is focused on the FOMC meeting, PCE data, and U.S. GDP for

Solid Earnings Season Marred by Investors' New Fears Over Outlook

Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":1001.92,"timestamp":1750795200000,"preClose":1004.48,"halted":0,"volume":2385103,"hourTrading":{"tag":"盘前","latestPrice":1001.5,"preClose":1001.92,"latestTime":"08:10 EDT","volume":552,"amount":552546.5352,"timestamp":1750853425286},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Pre-Mkt","change":-2.56,"latestTime":"06-25 08:10:55 EDT","open":1005.835,"high":1005.835,"low":992.065,"amount":2384857334.3910003,"amplitude":0.013709,"askPrice":1001.5,"askSize":1,"bidPrice":999.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1001.92,"dividendRate":0.004771,"preHourTrading":{"tag":"盘前","latestPrice":1001.5,"preClose":1001.92,"latestTime":"08:10 EDT","volume":552,"amount":552546.5352,"timestamp":1750853425286},"postHourTrading":{"tag":"盘后","latestPrice":1000.05,"preClose":1001.92,"latestTime":"19:59 EDT","volume":593637,"amount":594774144.281299,"timestamp":1750809597364},"volumeRatio":1.1223165909533752,"impliedVol":0.2149,"impliedVolPercentile":0.1606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.1223165909533752,"shares":443477086,"dividePrice":4.78,"high":1005.835,"amplitude":0.013709,"preClose":1004.48,"low":992.065,"week52Low":793,"pbRate":"16.38","psRate":"1.65","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1001.92,"eps":17.6294,"divideRate":0.004771,"volume":2385103,"delay":0,"ttmEps":17.6294,"open":1005.835,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":984.36,"twentyDayClose":1008.5,"sixtyDayClose":938.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539953642","title":"Costco  Q2 Sales USD 61,960 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539953642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539953642?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX6D21CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU2125154935.USD","LU2210150020.SGD","LU2360106947.USD","BK4155","LU1066051498.USD","LU0820561909.HKD","LU0234572021.USD","LU1496350171.SGD","LU1496350502.SGD","LU0238689110.USD","LU1116320901.HKD","LU0943347566.SGD","LU1035775433.USD","LU2381873111.SGD","LU0234570918.USD","LU0689472784.USD","LU0471298694.HKD","LU0265550946.USD","BK4596","LU1116320737.USD","LU0417517546.SGD","BK4504","BK4581","LU1551013342.USD","LU2237438978.USD","LU0820561818.USD","LU0471298777.SGD","LU0256863811.USD","BK4550","BK4585","LU0079474960.USD","LU0385154629.USD","LU2210149790.SGD","LU2097829019.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1069344957.HKD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154778.USD","BK4588","IE00BKVL7J92.USD","COST","IE0008368304.USD","LU1551013425.SGD","LU2360032135.SGD","LU0265550359.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2539295552","title":"COSTCO WHOLESALE CORP Q3 EPS $4.28\\n","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295552?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX6D21CE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU0234572021.USD","LU2360032135.SGD","LU1496350502.SGD","LU0385154629.USD","LU1116320901.HKD","IE00B5TLWC47.USD","LU0234570918.USD","LU2097829019.USD","LU2210150020.SGD","LU2381873111.SGD","LU0265550359.USD","COST","BK4504","BK4588","LU1066051498.USD","LU0471298777.SGD","LU1323610961.USD","BK4596","IE00BZ1G4Q59.USD","LU2360106947.USD","BK4155","LU0689472784.USD","LU0820561909.HKD","LU1551013342.USD","IE00BKVL7J92.USD","LU0820561818.USD","LU1571399168.USD","LU1069344957.HKD","LU0265550946.USD","LU2125154935.USD","LU1066053197.SGD","BK4533","LU1551013425.SGD","LU2237438978.USD","LU1116320737.USD","LU2095319765.USD","LU0238689110.USD","BK4585","BK4581","LU0079474960.USD","LU0256863811.USD","LU0471298694.HKD","LU1496350171.SGD","LU2210149790.SGD","IE0008368304.USD","LU2125154778.USD","LU1035775433.USD","LU0417517546.SGD","BK4550"],"gpt_icon":0},{"id":"2539295382","title":"COSTCO WHOLESALE CORP Q3 ADJ TOTAL CO COMPARABLE SALES UP 8%\\n","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295382?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX6D21CE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","LU1116320737.USD","LU0385154629.USD","LU1551013342.USD","LU1496350502.SGD","BK4588","LU1069344957.HKD","LU0689472784.USD","LU0234572021.USD","BK4550","LU1066053197.SGD","BK4585","IE0008368304.USD","LU1066051498.USD","LU1496350171.SGD","LU1571399168.USD","LU0471298694.HKD","LU0820561909.HKD","LU1116320901.HKD","LU0265550359.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU2237438978.USD","BK4581","LU1323610961.USD","LU0238689110.USD","LU0471298777.SGD","LU1035775433.USD","LU2381873111.SGD","LU0265550946.USD","IE00B5TLWC47.USD","LU0943347566.SGD","LU2097829019.USD","LU2360032135.SGD","LU2360106947.USD","LU0820561818.USD","IE00BKVL7J92.USD","COST","BK4504","LU2210150020.SGD","LU0256863811.USD","BK4533","BK4155","LU0417517546.SGD","LU1551013425.SGD","LU0079474960.USD","BK4596","LU0234570918.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2539295334","title":"Costco Wholesale Corp Q3 Adj E-Commerce Comparable Sales up/Down 15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295334?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX6D21CE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2381873111.SGD","LU2125154935.USD","BK4533","LU1066051498.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","BK4585","IE00BKVL7J92.USD","BK4550","LU1066053197.SGD","LU1116320901.HKD","LU1035775433.USD","LU0265550359.USD","LU0265550946.USD","LU1496350502.SGD","LU2097829019.USD","LU0234572021.USD","LU1323610961.USD","BK4596","LU0943347566.SGD","LU0256863811.USD","BK4155","IE00B5TLWC47.USD","LU2237438978.USD","LU1571399168.USD","LU2360106947.USD","BK4588","LU2360032135.SGD","LU0471298777.SGD","BK4504","LU0417517546.SGD","LU1551013342.USD","LU0471298694.HKD","IE0008368304.USD","LU1069344957.HKD","LU1116320737.USD","LU0689472784.USD","LU0234570918.USD","LU2095319765.USD","BK4581","COST","LU0238689110.USD","LU1496350171.SGD","LU1551013425.SGD","LU0079474960.USD","LU0385154629.USD","LU2210149790.SGD","LU2125154778.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2539365295","title":"Costco Wholesale Corporation Reports Third Quarter and Year-to-Date Operating Results for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539365295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539365295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAVN4CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","BK4550","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU0079474960.USD","LU1069344957.HKD","LU1116320737.USD","LU1551013425.SGD","LU2381873111.SGD","LU0471298777.SGD","LU2210150020.SGD","LU1496350502.SGD","LU0265550359.USD","LU2125154778.USD","LU0256863811.USD","LU1066051498.USD","LU0417517546.SGD","LU0265550946.USD","BK4585","LU1116320901.HKD","LU0234572021.USD","BK4504","LU1066053197.SGD","BK4581","BK4588","LU1035775433.USD","LU0943347566.SGD","BK4596","LU0471298694.HKD","COST","LU0820561818.USD","LU0234570918.USD","LU0689472784.USD","LU0238689110.USD","LU2095319765.USD","LU2360032135.SGD","LU2210149790.SGD","LU2125154935.USD","LU2097829019.USD","LU0820561909.HKD","IE0008368304.USD","LU0385154629.USD","LU1496350171.SGD","LU1571399168.USD","BK4533","IE00BZ1G4Q59.USD","LU2237438978.USD","BK4155","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2539601672","title":"Costco options imply 2.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601672?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:20","pubTimestamp":1748539232,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Costco (COST) is normal with puts leading calls 10:9. Implied volatility suggests the market is anticipating a move ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-options-imply-2-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-options-imply-2-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2539254873","title":"Markets A.M.: When 'Defensive' Rhymes With 'Expensive'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254873?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:48","pubTimestamp":1748515680,"startTime":"0","endTime":"0","summary":"When 'Defensive' Rhymes With 'Expensive' By Spencer Jakab. Stocks are rising around the world and the dollar is stronger after a federal trade court ruled that President Trump had no legal authority to impose the majority of tariffs announced or threatened since he took office. Upbeat results from AI chip maker Nvidia also brightened the market's mood.\"If you raise the effing hot dog, I will kill you .\". The threat Costco's founder Jim Sinegal made to its CEO back in 1985 has become the stuff of corporate legend . Incredibly, the retailer's hot dog and soda combo is still $1.50, which is about the price of a single share in its initial public offering that year.Today, adjusted for stock splits, the stock has risen to a cool $1,000-a testament to superb management and one of the greatest business models of all time. Costco, which reports quarterly results this afternoon, is a rare port in economic storms in its industry. But, unlike its customers, investors might have lost their eye for","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU1923622614.USD","LU1791710582.SGD","LU1935042991.SGD","LU2108987350.USD","LU1861215975.USD","LU1815333072.USD","NVDX","R","NVDU","BK4612","LU0061475181.USD","BK4592","IE00BFSS8Q28.SGD","COST","LU0081259029.USD","LU0957791311.USD","LU0061474960.USD","LU0642271901.SGD","2NVD.UK","LU1116320901.HKD","LU0471298694.HKD","LU2286300806.USD","NVDY","BK4529","IE00BDCRKT87.USD","3NVD.UK","NVD2.UK","LU1815336760.USD","LU2471134523.USD","LU0057025933.USD","NVDS","LU0965508806.USD","SNVD.UK","BK4567","LU1261432733.SGD","NVD","LU2237957811.SGD","NVDD","LU2213496289.HKD","LU2236285917.USD","IE00B19Z9505.USD","NVD3.UK","LU0708995401.HKD","LU2087621335.USD","NVIW.SI","NVDA","LU0353189763.USD","NVDS.UK"],"gpt_icon":1},{"id":"2539251056","title":"MORNING BID AMERICAS-Trump tariffs thwarted","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251056?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:43","pubTimestamp":1748515417,"startTime":"0","endTime":"0","summary":"LONDON, May 29  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsWorld markets and the U.S. dollar have surged this morning after a shock U.S. court ruling overnight that said the bulk of President Donald Trump's sweeping import tariff hikes were outside his authority.    I'll discuss the implications of this below along with the rest of the morning's market news before getting into today's deep dive, where I explain why Germany may not remain long in its new role as the world's top creditor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10ST:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU0215105999.USD","LU0957808578.USD","LU0820562030.AUD","3NVD.UK","LU1043141123.HKD","LU1934455194.USD","SNVD.UK","LU1169589451.USD","NVIW.SI","NVDY","MACW.SI","LU0965508806.USD","LU1366333091.USD","NVDX","LU2506951792.HKD","NVD2.UK","NVDU","LU2543165471.USD","LU1548497426.USD","NVDS","DELL","LU1670627923.USD","LU1066051498.USD","ULTA","BBY","IE00BFSS7M15.SGD","LU0426412945.USD","LU2360106780.USD","NTAP","LU2023250504.SGD","SG9999014898.SGD","LU0348723411.USD","NVDS.UK","HRL","LU0157215616.USD","NVD3.UK","COST","LU1935043023.USD","SG9999015986.USD","LU1720051017.SGD","NVDA","LU2065171402.SGD","LU2237957811.SGD","NVD","NVDD","2NVD.UK"],"gpt_icon":1},{"id":"2539601702","title":"Inflation-weary Americans queue for toilet paper and cheap Bordeaux","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601702","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601702?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509231,"startTime":"0","endTime":"0","summary":"Inflation-scarred American consumers are putting up with long lines and paying cash for the privilege of shopping at members-only stores, which are capturing an ever-large share of the US retail sector.Costco , Sam’s Club and BJ’s Wholesale Club  have lured more customers with the promise of low prices on carefully curated items sold in bulk.Visiting the stores often means wandering aisles formed by towers of merchandise stacked atop shipping pallets, with scarce navigational help from sales clerks. Car parks can be jammed, with vehicles backed up 10 deep for Costco petrol.Costco, with $254.5bn in annual revenue, is expected to report a similar rise in US sales on Thursday, according to Visible Alpha. BJ’s, with revenue of $20.5bn, last week reported a 3.9 per cent rise in comparable sales, excluding the volatile impact of petrol prices.“When you have places like BJ’s and Costco and Sam’s Club, it helps,” said Denise, a mother of three. “Because overall, even though you are paying out ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflation-weary-americans-queue-toilet-090031930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU1069344957.HKD","LU0265550946.USD","COST","LU0061474960.USD","SG9999001440.SGD","SG9999002224.SGD","LU2237438978.USD","BJ","IE00B5TLWC47.USD","LU2471134796.USD","LU1868836591.USD","LU2750360997.AUD","LU2552382215.SGD","IE00BKVL7J92.USD","BK4559","LU0130517989.USD","LU2471134879.HKD","BK4114","LU2750360641.GBP","WMT","LU0098860793.USD","LU0471298694.HKD","LU2471134952.CNY","LU0234572021.USD","LU0096362180.USD","LU1267930490.SGD","LU2210149790.SGD","LU2361044949.HKD","TGT","LU1430594728.SGD","LU2505996509.AUD","LU1162221912.USD","PG","LU1814569148.SGD","LU0256863811.USD","LU1366192091.USD","LU0320765646.SGD","LU0477156953.USD","LU0545039389.USD","KR","LU0211327993.USD","BK4588","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1280957306.USD","ACI","LU0094547139.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2539386442","title":"Costco Wholesale Earnings Are Here. What They'll Show. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539386442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539386442?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:30","pubTimestamp":1748496600,"startTime":"0","endTime":"0","summary":"Costco Wholesale's latest earnings report could be another proof point for why the membership club deserves a lofty valuation.The retailer reports earnings after the market closes Thursday. Wall Street expects Costco will report adjusted earnings of $4.24 a share on $63.1 billion in revenue for the fiscal third quarter ended, according to FactSet. Same-store sales are projected to rise by 6% from a year ago.Analysts argue that Costco is less exposed to tariffs than many other retailers. About a third of the company's sales in the U.S. are imported, and less than half of those items come from China, Mexico, and Canada. The company's scale also gives it a leg up in negotiating better prices with vendors, which could help offset any existing tariff effects.That said, the company won't be entirely immune to macroeconomic challenges. Sales growth cooled slightly in April from the breakneck increase seen at the beginning of the year. Profits could also come slightly under pressure from new e","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2539407352","title":"Press Release: TRUBAR INC. ANNOUNCES FIRST QUARTER 2025 RESULTS, AND PROVIDES FISCAL YEAR 2025 OUTLOOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407352","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407352?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:52","pubTimestamp":1748472720,"startTime":"0","endTime":"0","summary":"-- The TRUBARTM brand generated Net Revenue of $9.9 million in Q1-2025 from. its protein bar sales, excluding contribution from its No B.S. division.TRUBAR's revenue in the quarter was driven by 373% increase in revenues. -- During the quarter TRUBAR announced strategic launches with leading. -- TRUBAR management expects to deliver Net Revenue of $65 to $70 million. Groussman added: \"We continue to expand the distribution footprint for TRUBAR with the addition of key strategic retail partnerships, and we remain on track to grow to 25,000 retail locations by year-end.  We are also seeing continued strong growth and momentum in the ecommerce channel building on our recent success increasing TRUBAR's online availability and consumer reach. We have made meaningful progress in our supply chain strategy and execution, ensuring we maintain inventory levels to meet the growing demand for TRUBAR. In addition, we are leveraging","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","LU1496350502.SGD","LU2360032135.SGD","LU0234570918.USD","LU0265550946.USD","LU0238689110.USD","LU0943347566.SGD","LU2210149790.SGD","BK4581","LU2381873111.SGD","LU2097829019.USD","INC","TRBRF","LU1066053197.SGD","LU1323610961.USD","BK4155","BK4099","BK4596","LU0265550359.USD","LU0234572021.USD","LU0471298694.HKD","LU2125154935.USD","LU0079474960.USD","DTC","03160","BK4550","BK4555","LU1551013425.SGD","TM","IE00BKVL7J92.USD","LU1496350171.SGD","LU1035775433.USD","BK4604","BK4533","LU0471298777.SGD","LU0820561909.HKD","LU1116320901.HKD","BK4588","YEAR","LU1551013342.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1066051498.USD","LU2360106947.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","BK4190","LU1116320737.USD","LU2237438978.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2538347764","title":"Looking for Exposure to Costco Stock (COST)? Try These Two ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347764?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:02","pubTimestamp":1748444539,"startTime":"0","endTime":"0","summary":"Costco Wholesale ($COST) is set for sustained growth, fueled by its membership-based model, strong supply chain, and loyal customer base. Its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/looking-for-exposure-to-costco-stock-cost-try-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/looking-for-exposure-to-costco-stock-cost-try-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","LU1069344957.HKD","LU1551013342.USD","LU1496350502.SGD","LU1551013425.SGD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU2381873111.SGD","LU0417517546.SGD","LU1496350171.SGD","BK4588","LU1571399168.USD","LU0238689110.USD","LU0689472784.USD","LU2210149790.SGD","LU0234570918.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU0385154629.USD","LU0234572021.USD","LU2360032135.SGD","LU2125154935.USD","BK4596","LU1116320901.HKD","LU0265550946.USD","COST","BK4581","BK4585","BK4504","LU0471298777.SGD","BK4155","LU1116320737.USD","LU0265550359.USD","LU2095319765.USD","BK4533","LU1035775433.USD","LU0943347566.SGD","LU2237438978.USD","IE0008368304.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU2210150020.SGD","BK4550","LU2097829019.USD","LU1066053197.SGD","LU1323610961.USD","LU0471298694.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2538644938","title":"Costain Secures New Four-Year Refinancing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538644938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538644938?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:15","pubTimestamp":1748412951,"startTime":"0","endTime":"0","summary":"An update from Costain ( ($GB:COST) ) is now available. Costain Group PLC has successfully refinanced its bank and bonding facilities, securing a n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-secures-new-four-year-refinancing-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-secures-new-four-year-refinancing-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066053197.SGD","LU2210150020.SGD","LU1571399168.USD","BK4585","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU2237438978.USD","LU0238689110.USD","LU2097829019.USD","COST","LU1035775433.USD","LU0689472784.USD","LU2360032135.SGD","BK4596","LU0471298777.SGD","LU0820561818.USD","LU0820561909.HKD","LU2125154778.USD","LU0943347566.SGD","LU1116320737.USD","LU0079474960.USD","BK4155","LU1066051498.USD","LU0265550359.USD","BK4588","IE0008368304.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0417517546.SGD","LU1069344957.HKD","LU1496350502.SGD","LU2095319765.USD","BK4533","LU2125154935.USD","LU1116320901.HKD","BK4581","LU1551013425.SGD","IE00BKVL7J92.USD","LU0471298694.HKD","LU1323610961.USD","LU2210149790.SGD","LU2381873111.SGD","BK4504","LU0256863811.USD","LU2360106947.USD","BK4550","LU0234570918.USD","LU1551013342.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2538499955","title":"Despite tariff-related anxieties, few companies are pulling their forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499955?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:46","pubTimestamp":1748371560,"startTime":"0","endTime":"0","summary":"Earnings Watch: Costco and other retailers, along with Nvidia and Salesforce, also report during the week. As the twists and turns of President Donald Trump's tariff and trade actions make consumer demand harder to predict, some analysts have said companies could effectively stop trying to make those predictions, instead withdrawing their financial forecasts.But so far, few of them have done so.Of the 259 S&P 500 companies that have offered commentary on their profit outlook for the year, only eight have said they would withdraw or otherwise hold off on updating their full-year earnings-per-share forecasts, according to a FactSet analysis on Friday focused on companies that reported first-quarter results through May 22. Of those eight, six cited \"uncertainty\" directly or indirectly related to the tariffs, FactSet said.Dick's Sporting Goods Inc.  and Foot Locker Inc.  report during the week, following a deal to combine. Macy's Inc.  and Kohl's Cor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","LU0345769631.USD","NVDS","NVDS.UK","COST","BK4554","LU0006306889.USD","TGT","DKS","NVD2.UK","ULTA","LU2326559502.SGD","NVIW.SI","BK4527","2NVD.UK","AEO","BK4114","ANF","BBWI","LU1815333072.USD","BURL","NVD3.UK","LU0417517546.SGD","LU0494093205.USD","3NVD.UK","BBY","LU0943347566.SGD","NVDY","ROST","LU2750360641.GBP","NVD","NVDX","IE00BD6J9T35.USD","LU0215105999.USD","CRM","SNVD.UK","LU0719512351.SGD","NVDD","SGXZ23171101.USD","NVDU","FL","LU1878469433.USD","BK4592","GAP","NVDA","LU1323610961.USD"],"gpt_icon":1},{"id":"2538460922","title":"Costain Group PLC Announces Scrip Dividend Scheme Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460922","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460922?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:52","pubTimestamp":1748357540,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has shared an announcement. Costain Group PLC announced that shareholders have opted to receive 432,388 ordinary shares as p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-group-plc-announces-scrip-dividend-scheme-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-group-plc-announces-scrip-dividend-scheme-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","COST","LU1571399168.USD","LU1496350502.SGD","LU2360032135.SGD","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","LU1116320737.USD","LU0238689110.USD","LU0943347566.SGD","LU2210149790.SGD","BK4581","LU2381873111.SGD","LU2097829019.USD","BK4585","LU0256863811.USD","LU1066053197.SGD","LU1323610961.USD","BK4155","BK4596","LU0265550359.USD","LU0385154629.USD","LU0234572021.USD","LU0471298694.HKD","LU2125154935.USD","LU0079474960.USD","BK4550","LU1551013425.SGD","LU0820561818.USD","LU0689472784.USD","IE00BKVL7J92.USD","LU2210150020.SGD","LU1496350171.SGD","LU1035775433.USD","BK4533","LU0471298777.SGD","LU0820561909.HKD","LU1116320901.HKD","BK4588","LU1551013342.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1066051498.USD","LU2360106947.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2237438978.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQM","MNRO","NDSN","HPQ","DKS","OKTA","PODC","GAP","VEEV","KSS","SPTN","BNS","CM","PHR","HLNE","ELF","CAL","SMTC","ANF","PSTG","AMWD","SNPS","ROIV","CMCO","KC","IMVT","ULTA","ESTC","CRM","BMO","HRL","CPB","COO","COST","BBWI","CRDO","A","S","CGC","NVDA","PATH","FL","SKY","VNET","BBW","CPRI","AZO"],"gpt_icon":1},{"id":"2538043038","title":"Costco (COST) Is About to Report Q3 Earnings. Here’s What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2538043038","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538043038?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:13","pubTimestamp":1748329998,"startTime":"0","endTime":"0","summary":"Membership-only warehouse chain Costco ($COST) is scheduled to announce its results for the third quarter of Fiscal on Thursday, May 29, 2025. COST...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-is-about-to-report-q3-earnings-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-is-about-to-report-q3-earnings-heres-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2538172533","title":"【 Weekly Outlook】Can Nvidia (NVDA.O) set a new record with its financial report? Attention is focused on the FOMC meeting, PCE data, and U.S. GDP for","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172533","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172533?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:40","pubTimestamp":1748252405,"startTime":"0","endTime":"0","summary":"TradingKey - The market is concerned that U.S. President Trump may once again wield the tariffs, leading to a halt in the nearly one-and-a-half-month rise of U.S. stocks. ","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/5159981a89101d628f3e4c33ac20272e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/5159981a89101d628f3e4c33ac20272e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250727552-nvidia-financial-report-fomc-pce-gdp-ricky-xie","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","HXXD.SI","LU0348766576.USD","TIGR","NVDX","NVDU","LU0650527681.SGD","COST","DELL","2NVD.UK","HMTD.SI","NQGM","NVDY","US30Y.BOND","US6M.BOND","US12M.BOND","3NVD.UK","LU0359202008.SGD","NVD2.UK","MIUmain","US2Y.BOND","NVDS","SNVD.UK","US10Y.BOND","LU0080751232.USD","BK4563","LU0047713382.USD","NVD","US5Y.BOND","NVDD","US3Y.BOND","FOMC","81810","CRM","NVD3.UK","METmain","NVIW.SI","NVDA","US7Y.BOND","HPQ","NVDS.UK"],"gpt_icon":1},{"id":"2538111030","title":"Solid Earnings Season Marred by Investors' New Fears Over Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111030?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:50","pubTimestamp":1748238626,"startTime":"0","endTime":"0","summary":"Prominent U.S. companies have acknowledged the unpredictability of the trade-war economy by yanking or dialing back their financial forecasts.Still, results from the past quarter show American corporations were on strong footing heading into April's tariff escalations.With the reporting season nearly done, profits from companies in the S&P 500 are expected to have risen about 13% in the first quarter from a year earlier, according to FactSet. At the end of March, analysts expected roughly 7% earnings growth.A solid earnings season has helped stocks claw back their losses from a tumultuous spring, leaving the S&P 500 down just 1.3% in 2025. The broad index has even gained 2.3% since President Trump's April 2 announcement of plans for tariffs jolted markets.But those discussions didn't necessarily yield the clarity many sought. Some companies offered frank admissions that they don't know what the future holds. Delta Air Lines, Ford Motor and clog-and-sandal company Crocs were among those","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","WMT","TGT","AZO","CROX","NVDA","F","DAL","COST"],"gpt_icon":0},{"id":"2538397143","title":"Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397143","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397143?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:24","pubTimestamp":1748215462,"startTime":"0","endTime":"0","summary":"\"Tariff Man\" is back and global equity markets are none too pleased. Just as a sense of normalcy was creeping back on Wall Street, President Donald Trump upended it with two social media posts Friday morning. The first threatened a 25% levy on Apple iPhones that aren't made in the U.S., while the second promised a blanket 50% tariff on European Union imports beginning June 1.And so investors come back to a shortened trading week having to decide if the White House is all bark and no bite as the bond market gets \"yippy\" once again.Before Trump's posts, Nvidia was slated to be the center of attention, with the AI chipmaker reporting first-quarter fiscal-2026 results after the market close on Wednesday. Salesforce will also announce earnings on Wednesday, while Costco Wholesale and Dell Technologies will report on Thursday.The Bureau of Economic Analysis' personal consumption expenditures price index, to be released on Friday, is the week's highlight for economic data. The Federal Reserve","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","COST","HSAI","LI","PDD","DELL","DKS","HPQ","FL","AZO","KSS","BBY","BOX","M","PATH","OKTA","01810","CRM","03690","AI","TIGR","MRVL","KC","EH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-24","current":56.797637,"percent":0.934677,"low":31.733727,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"high":63.096217,"avg":43.873851,"sd":7.289782,"marketCap":445463863345},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-24","current":56.797637,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"marketCap":445463863345}],"updateTime":1750845634143}}}