US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

991.53

-10.3876-1.04%

Volume:827.65K

Turnover:823.81M

Market Cap:439.72B

PE:56.24

High:1,004.98

Open:1,002.44

Low:987.53

Close:1,001.92

Loading ...

Overview Company News Filings

Most Anticipated Earnings this Week – Week of May 26, 2025

Target's Market Share Is Slipping -- Time to Buy the Dip or Stay Away?

Got $5,000? 2 Reliable Stocks to Buy and Hold Forever.

Is Home Depot or Costco the Better Stock to Buy Right Now With $1,000?

Platinum Gets a Glimmer of Hope. But Gold Still Rules. -- Barrons.com

DIARY-U.S. earnings week ahead

The Retail Accounting Method Walmart Says Will Drive Investors Crazy -- Barrons.com

3 Mighty American Companies to Buy as Tariff Uncertainty Lingers

Is the stock market closed on Memorial Day? Are banks and the post office open?

Calendar of U.S. Earnings Expected in the Week Ahead

Walmart vs. Costco: What's the Better Retail Stock to Buy Right Now?

Donald Trump and the Medicaid '$1.50 Hot Dog' Problem -- Barrons.com

He called the S&P 500 bottom. Now this stock trader can't rule out a 'flash crash.'

Evercore ISI Adjusts PT on Costco Wholesale to $1,070 From $1,060, Maintains Outperform Rating

MT Newswires Live

UBS Acquires Significant Stake in Costain Group

Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day

Costco Stock Is Trending Thursday: What's Going On?

Affirm Selected by Costco to be Pay-Over-Time Provider

MT Newswires Live

Costco Wholesale Corp. Stock Underperforms Tuesday When Compared To Competitors

Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":991.5324,"timestamp":1750873769259,"preClose":1001.92,"halted":0,"volume":827654,"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Trading","change":-10.3876,"latestTime":"06-25 13:49:31 EDT","open":1002.44,"high":1004.9799,"low":987.53,"amount":823811757.0061799,"amplitude":0.017416,"askPrice":991.55,"askSize":6,"bidPrice":991.39,"bidSize":3,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1001.92,"dividendRate":0.004821,"preHourTrading":{"tag":"盘前","latestPrice":1002.075,"preClose":1001.92,"latestTime":"09:29 EDT","volume":2418,"amount":2421686.241,"timestamp":1750858192129},"postHourTrading":{"tag":"盘后","latestPrice":1000.05,"preClose":1001.92,"latestTime":"19:59 EDT","volume":593637,"amount":594774144.281299,"timestamp":1750809597364},"volumeRatio":0.569405,"impliedVol":0.2189,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.569405,"shares":443477086,"dividePrice":4.78,"high":1004.9799,"amplitude":0.017416,"preClose":1001.92,"low":987.53,"week52Low":793,"pbRate":"16.21","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":991.5324,"committee":-0.333333,"eps":17.6294,"divideRate":0.004821,"volume":827654,"delay":0,"ttmEps":17.6294,"open":1002.44,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":977.72,"twentyDayClose":1017.79,"sixtyDayClose":929.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538110320","title":"Most Anticipated Earnings this Week – Week of May 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110320?lang=en_us&edition=fundamental","pubTime":"2025-05-25 21:49","pubTimestamp":1748180940,"startTime":"0","endTime":"0","summary":"The week ahead holds earnings releases for several market-moving companies, including names such as Nvidia and Costco, which are of particular inte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-may-26-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-may-26-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013425.SGD","NVD3.UK","LU2125909247.SGD","LU2065171402.SGD","LU0128525929.USD","SG9999014559.SGD","NVDX","LU0077335932.USD","IE00BD6J9T35.USD","IE00B5TLWC47.USD","2NVD.UK","LU2054465674.USD","LU2125909593.SGD","HK0000306685.HKD","NVD","LU0985320562.USD","LU1868836591.USD","NVDS.UK","LU1066051225.USD","BK4567","LU0719512351.SGD","NVDU","NVIW.SI","SNVD.UK","LU2125909759.SGD","BK4548","NVDY","LU0094547139.USD","LU1066051811.HKD","LU2491050154.USD","LU2211815571.USD","LU2552382058.USD","3NVD.UK","LU0353189680.USD","SG9999014542.SGD","LU1119994496.HKD","NVDA","COST","LU0266013472.USD","LU0157215616.USD","LU0979878070.USD","LU1791710582.SGD","NVDD","NVDS","LU2191332357.HKD","LU1720051017.SGD","LU2168564495.EUR","NVD2.UK","LU1069344957.HKD"],"gpt_icon":0},{"id":"2538114607","title":"Target's Market Share Is Slipping -- Time to Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114607","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114607?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:05","pubTimestamp":1748167500,"startTime":"0","endTime":"0","summary":"Target has been losing market share to its retail rivals.Meanwhile, it just reported poor Q1 results and lowered its full-year guidance.While the stock is cheap, the retailer's years of underperformance are becoming concerning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/target-stock-market-share-time-buy-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1430594728.SGD","LU1814569148.SGD","LU1366192091.USD","LU1496350502.SGD","LU0314104364.USD","LU2430703251.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU2361044865.SGD","LU1066053197.SGD","LU2430703178.SGD","LU2210150020.SGD","LU1267930490.SGD","BK4585","LU2461242641.AUD","LU2381873111.SGD","DEI","LU1323610961.USD","LU2471134523.USD","BK4533","LU0310799852.SGD","LU2210149790.SGD","LU1066051811.HKD","LU0661504455.SGD","LU1064131342.USD","BK4550","LU1496350171.SGD","LU2125154935.USD","LU0820561909.HKD","LU0234570918.USD","LU0545039389.USD","LU2095319765.USD","LU0096362180.USD","LU1035775433.USD","LU2471134879.HKD","LU2361044949.HKD","COST","LU2237438978.USD","LU2750360641.GBP","LU0211327993.USD","LU0385154629.USD","LU2592432038.USD","BK4532","IE0008368304.USD","LU2360106947.USD","LU0553294199.USD"],"gpt_icon":1},{"id":"2538190835","title":"Got $5,000? 2 Reliable Stocks to Buy and Hold Forever.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538190835","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538190835?lang=en_us&edition=fundamental","pubTime":"2025-05-25 06:15","pubTimestamp":1748124900,"startTime":"0","endTime":"0","summary":"Coca-Cola's dividend track record shows a stable business that can perform well long-term.Costco's strategy, economic moat, and growth opportunities make its prospects attractive.A critical aspect of Coca-Cola's business is the brand name it has built over many years. Few soft drink brands can measure up to the company's reach and influence. That also means few can battle Coca-Cola for shelf space in grocery stores.The company's brand name grants it a significant advantage. Another important thing to consider is that Coca-Cola has a deep portfolio of products that has not remained static over time. The company adopts its strategy according to changing demands -- if it didn't, it might have gone out of business already, or at least, it would be far less successful today. Even if some of Coca-Cola's brands start seeing less demand -- which has happened before -- the company can adapt accordingly.Lastly, Coca-Cola's terrific dividend track record provides strongly suggests it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/got-5000-2-reliable-stocks-to-buy-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0098860793.USD","LU0820561818.USD","IE00BBT3K403.USD","LU1003077747.HKD","IE00B42XCP33.USD","LU0912757837.SGD","LU2237443895.HKD","LU2237443465.HKD","LU0061474960.USD","IE00BVYPNW00.USD","BK4596","LU1868836914.USD","LU0320765646.SGD","LU0820561909.HKD","LU1670711123.USD","LU1551013342.USD","LU1670710661.SGD","LU2506951958.HKD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4534","SG9999003800.SGD","LU1116320901.HKD","BK4532","LU0823417653.USD","SG9999014567.USD","LU2237443978.SGD","LU1815333072.USD","LU2279689827.SGD","BK4585","IE0008368304.USD","LU2506952170.USD","SG9999002224.SGD","LU0265550359.USD","SG9999015358.SGD","SG9999014559.SGD","LU0553294199.USD","LU2506952097.USD","LU2381873111.SGD","LU1571399168.USD","LU0006306889.USD","LU2237443622.USD","KO","COST","LU2360032135.SGD","SG9999015341.SGD","LU1066051498.USD","LU0175139822.USD","LU1868837136.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2537199299","title":"Is Home Depot or Costco the Better Stock to Buy Right Now With $1,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199299","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199299?lang=en_us&edition=fundamental","pubTime":"2025-05-24 22:30","pubTimestamp":1748097000,"startTime":"0","endTime":"0","summary":"Macro headwinds are causing problems for Home Depot, but there are long-term industry tailwinds at play that should propel the business.It's likely that most consumers, at least in the U.S., have shopped at both a Home Depot  and a Costco  location at least once in their lives. The former is a leader in the home improvement space, while the latter excels at selling general merchandise. Combined, they generate hundreds of billions of dollars in annual revenue.Shares of both businesses trade below their all-time high prices. But which of these top retail stocks is the better buy right now with $1,000?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/home-depot-costco-better-stock-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823434583.USD","IE00BZ1G4Q59.USD","BK4585","BK4550","LU1093756168.USD","LU0417517546.SGD","LU2210150020.SGD","LU1035775433.USD","HD","LU1323610961.USD","IE00B5TLWC47.USD","LU0868494708.USD","IE00BKVL7J92.USD","BK4588","LU1066051498.USD","LU1778281490.HKD","IE00BWXC8680.SGD","BK4155","LU2381873111.SGD","LU2237438978.USD","LU1496350171.SGD","LU1914381329.SGD","BK4567","LU1162221912.USD","LU1551013342.USD","LU0943347566.SGD","IE00B1XK9C88.USD","LU2756315664.SGD","LU0234570918.USD","BK4534","LU1551013425.SGD","LU0823411888.USD","LU2360106947.USD","IE0008368304.USD","LU2756315318.SGD","LU0868494617.USD","COST","LU0385154629.USD","LU1674673691.USD","LU0354030438.USD","LU0820561818.USD","LU0265550359.USD","LU2097829019.USD","LU1116320737.USD","LU0238689110.USD","LU0320765646.SGD","BK4504","LU0256863811.USD","LU1093756325.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537168603","title":"Platinum Gets a Glimmer of Hope. But Gold Still Rules. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168603?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:11","pubTimestamp":1748041860,"startTime":"0","endTime":"0","summary":"Platinum prices are starting to rise, and the rally could have legs. It has been a while since it was a precious-metal king. In May 2014, platinum traded for $1,500 an ounce, $200 more than gold. But since then, it has trailed gold. On Thursday, gold was at $3,323 an ounce, and platinum, $1,017.Platinum supply runs about seven million ounces annually from mining and recycling, compared with more than 100 million ounces of gold. Platinum has been in deficit for the past two years, meaning that demand has exceeded supply and the market has been drawing down aboveground stocks. The World Platinum Investment Council estimates that the deficit will continue in 2025.One reason: More than half of mined platinum comes from South Africa, where mines are often old, deep, and expensive to operate. The WPIC sees mined supply falling 6% this year to 5.4 million ounces. Unlike gold, platinum lacks central bank demand. Some 40% of demand comes from car catalytic converters, threatened by electric veh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","COST","LU1571399168.USD","LU0082616367.USD","IE00BQXX3D17.EUR","IE00BYXW3230.USD","LU1261432733.SGD","LU1435385759.SGD","LU2236285917.USD","2NVD.UK","LU0289739343.SGD","BK4585","NVDD","LU0823414478.USD","LU0308772762.SGD","IE00BN29S564.USD","LU2125909593.SGD","LU0061474705.USD","LU0444973449.USD","HOPE","LU1242518857.USD","NVDY","LU0276348264.USD","LU2357125470.USD","LU0342679015.USD","NVDS","LU1066051225.USD","BK4550","LU1923622291.USD","NVD2.UK","NVDA","NVDU","NVD","SNVD.UK","LU0094547139.USD","LU0689626769.HKD","LU1119994496.HKD","NVD3.UK","3NVD.UK","NVIW.SI","LU1366192091.USD","LU0061475181.USD","LU0096364046.USD","LU1066051498.USD","LU0786609619.USD","LU1983260115.SGD","LU0238689110.USD","NVDX","NVDS.UK"],"gpt_icon":1},{"id":"2537155055","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155055?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019600,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 23 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP","BBY","COST","A","SNPS","NDSN","AZO","HPQ","NVDA","DELL","COO","CRM","HRL"],"gpt_icon":1},{"id":"2537527153","title":"The Retail Accounting Method Walmart Says Will Drive Investors Crazy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537527153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537527153?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:50","pubTimestamp":1748015400,"startTime":"0","endTime":"0","summary":"With the trade war likely averted -- for now -- investors don't have to worry about many more surprises from retailers right?Wrong, says Bernstein analyst Zhihan Ma. Now it's time to worry about accounting.The past few years have brought a number of relatively obscure retail practices and jargon to investors' attention. First it was supply chains during the pandemic; then shrink, i.e. inventory lost to theft. Next up: Retail Inventory Method  of accounting.Walmart highlighted the issue on its first-quarter-earnings call, noting that RIM -- which most U.S. retailers use -- could potentially cause unusually big fluctuations because of tariff-related costs and pricing.\"The real world implications could be material,\" Ma writes. \"Given tariff-led cost increases, many retailers will need to start raising prices in certain categories in the second quarter. At first, this will result in increased gross margins. If, aft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","BK4581","BK4585","LU1280957306.USD","LU0738911758.USD","IE0034235188.USD","LU0661504455.SGD","LU2237443978.SGD","LU1244550577.SGD","LU1585245621.USD","LU0061474960.USD","LU1066051498.USD","LU0545039389.USD","LU2361044865.SGD","LU1814569148.SGD","LU2360032135.SGD","LU1066051225.USD","BK4114","LU2361045086.USD","BK4504","LU2750360641.GBP","DLTR","LU1069347547.HKD","LU1430594728.SGD","LU2125154778.USD","LU2471134523.USD","BK4532","LU0211328371.USD","LU2237443622.USD","LU2471134952.CNY","LU0052756011.USD","LU0128525689.USD","LU1066053197.SGD","TGT","LU2750360997.AUD","COST","WMT","LU2430703251.USD","LU2430703178.SGD","LU2097829019.USD","LU0006061336.USD","BK4211","LU0949170772.SGD","LU2461242641.AUD","LU1366192091.USD","LU1988902786.USD","ISBC","LU0256863811.USD","LU2505996681.GBP","LU2237443382.USD"],"gpt_icon":0},{"id":"2537200182","title":"3 Mighty American Companies to Buy as Tariff Uncertainty Lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537200182","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537200182?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:45","pubTimestamp":1747993500,"startTime":"0","endTime":"0","summary":"The best way to manage the unknown is by avoiding it altogether. Owning businesses that are economically resilient doesn't hurt either.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/3-mighty-american-companies-to-buy-as-tariff-uncer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1316542783.SGD","BK4596","IE00BWXC8680.SGD","AFG","LU2097829019.USD","IE00BZ199S13.USD","BK4551","LU1323610961.USD","LU0471298777.SGD","LU0157215616.USD","IE00B19Z3581.USD","LU1066053197.SGD","SG9999014906.USD","LU1074936037.SGD","BK4536","BK4533","IE00BK4W5M84.HKD","LU1366333091.USD","LU2125154778.USD","LU1496350171.SGD","SGXZ81514606.USD","LU1035775433.USD","LU1861214812.USD","IE00B3S45H60.SGD","LU1363072403.SGD","BK4117","COST","IE00BFMHRM44.USD","LU0251131958.USD","LU2087625088.SGD","IE00B1XK9C88.USD","LU0787776722.HKD","LU2381873111.SGD","BRK.B","LU1066051498.USD","IE00B7SZLL34.SGD","LU2210150020.SGD","LU0048573561.USD","LU0353189763.USD","LU1814569148.SGD","IE00B1BXHZ80.USD","LU0971096721.USD","BRK.A","LU0820561818.USD","LU0417517546.SGD","LU0471298694.HKD","LU1116320901.HKD","UBER","BK4176","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2537912928","title":"Is the stock market closed on Memorial Day? Are banks and the post office open?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Your guide to what markets and services are open and closed over Memorial Day weekend. Caution was returning to the stock market ahead of the long Memorial Day weekend, with bond markets set to close early on Friday.Stocks have recovered from peak tariff turmoil in April, but the impact of tariffs and the proposed Republican tax bill remain open questions. A fresh rout in the $29 trillion Treasury market also has investors on edge before the three-day weekend, with U.S. financial markets all set to be closed on the Monday Memorial Day holiday.And here's what else to keep in mind in terms of closures heading into the weekend, as well as what's open and closed for Memorial Day on Monday, May 26.Yes, you should expect banks to be closed on Memorial Day, as Federal Reserve banks and their branches are observing the holiday on Monday, and most other banks follow the Federal Reserve's holiday schedule. But check with your local banking branch to be sure.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0079474960.USD","BK4196","IE00B7SZLL34.SGD","LU0689472784.USD","BK4128","LU2125154778.USD","LU0820561909.HKD","UPS","LU0320765646.SGD","BK4534","IE0008368304.USD","IE00BFSS8Q28.SGD","LU0251142724.SGD","LU0238689110.USD","LU1551013425.SGD","LU2125154935.USD","LU1496350502.SGD","LU0061475181.USD","IE0004445015.USD","CVS","LU0070302665.USD","LU1066051498.USD","LU1585245621.USD","LU1430594728.SGD","LU0234572021.USD","LU2095319765.USD","LU0162691827.USD","LU1496350171.SGD","LU0251131958.USD","LU0321505439.SGD","BK4585","LU1066053197.SGD","USPS","WBA","LU0265550946.USD","IE00BZ1G4Q59.USD","BK4155","LU0234570918.USD","LU2133065610.SGD","LU0742534661.SGD","LU0128525689.USD","IE00B7KXQ091.USD","LU1571399168.USD","LU0321505868.SGD","LU2381873111.SGD","BK4581","FDX","COST","LU1323610961.USD"],"gpt_icon":1},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","CVCO","BMO","NNOX","NTNX","PHR","HRL","AZO","SMTC","NVDA","WSM","S","LULU","ULTA","A","DKS","LI","BZ","NTAP","AMBA","REPL","STEP","BAH","CAAP","GLNG","OOMA","PSTG","OKTA","ANF","DOOO","MNRO","COST","AEO","ZUMZ","FIVE","PD","PDD","VNET","INTU","AAP","IMVT","HSHP","LION","COO","RRGB","THR","HLNE","ATAT","KC","FUTU"],"gpt_icon":0},{"id":"2537383059","title":"Walmart vs. Costco: What's the Better Retail Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537383059","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537383059?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829700,"startTime":"0","endTime":"0","summary":"Walmart and Costco Wholesale have been among the best-performing retail stocks over the past year.Both are continuing to grow amid a challenging economy, and their long-term prospects are promising.Walmart  and Costco Wholesale  are two of the biggest names in retail. They are massive businesses that can use their strong positions in the market to command low prices from vendors, allowing them to provide good value for their customers. And investors have recognized this, flocking to these shares as safe-haven investments amid economic uncertainty.In the past 12 months, both stocks have risen by more than 25%, outperforming the S&P 500 and its 12% gains over the same time frame. But which retail stock is the better buy from here on out?Both of these stocks have generated some strong gains over the past year, and inevitably, valuation will be a big question mark when deciding which of these stocks to buy. A good way to gauge their values is with respect to earnings. Neither one of them, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/walmart-vs-costco-whats-the-better-retail-stock-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0079474960.USD","LU0820561818.USD","WMT","LU2361044949.HKD","BK4550","LU1988902786.USD","LU2125154778.USD","LU1066051811.HKD","LU1551013425.SGD","LU2361044865.SGD","LU0149725797.USD","BK4504","LU2237438978.USD","LU0820561909.HKD","LU2471134952.CNY","LU2592432038.USD","IE00BZ1G4Q59.USD","LU0661504455.SGD","LU2430703095.HKD","LU1116320901.HKD","BK4532","LU1496350502.SGD","BK4585","LU2505996681.GBP","IE0008368304.USD","LU1069344957.HKD","LU1066051225.USD","LU1069347547.HKD","LU0234570918.USD","LU0310799852.SGD","LU0211328371.USD","LU0553294199.USD","LU2097829019.USD","BK4533","LU2471134796.USD","LU0471298694.HKD","LU1571399168.USD","LU2360106947.USD","LU2430703251.USD","LU0238689110.USD","IE000M9KFDE8.USD","LU2125154935.USD","LU2095319765.USD","LU2750360641.GBP","LU0385154629.USD","COST","LU2264538146.SGD","LU2360032135.SGD","BK4581","LU0175139822.USD"],"gpt_icon":1},{"id":"2537283666","title":"Donald Trump and the Medicaid '$1.50 Hot Dog' Problem -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537283666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537283666?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:29","pubTimestamp":1747769340,"startTime":"0","endTime":"0","summary":"Medicaid might not be the \"third rail\" of American politics in the way that Social Security benefits are, but it could be the proverbial Costco hot dog.Nearly 80 million Americans, most of them with low incomes, are covered by Medicaid and the Children's Health Insurance Program, which are jointly funded by the federal government and individual states. And at nearly $800 billion a year in total costs, Medicaid and CHIP represent around a tenth of the annual U.S. budget, and around 18% of total healthcare spending, according to data from the Centers for Medicare & Medicaid Services.So huge, in fact, that Republican lawmakers are looking at ways in which it can be trimmed as they pore over details of a tax-and-spending package, dubbed the \"one, big, beautiful bill,\" that they hope to pass later this year.The president's message, in fact, echoes a similar admonishment from Costco co-founder Jim Sinegal, who famously told then-CEO Craig Jelinek that one aspect of the bulk retail giant's re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","LU1069344957.HKD","LU1551013342.USD","LU1496350502.SGD","LU1551013425.SGD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU2381873111.SGD","LU0417517546.SGD","LU1496350171.SGD","BK4588","LU1571399168.USD","LU0238689110.USD","LU0689472784.USD","LU2210149790.SGD","LU0234570918.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU0385154629.USD","LU0234572021.USD","LU2360032135.SGD","LU2125154935.USD","BK4596","LU1116320901.HKD","LU0265550946.USD","COST","BK4581","BK4585","BK4504","LU0471298777.SGD","BK4155","LU1116320737.USD","LU0265550359.USD","LU2095319765.USD","BK4533","LU1035775433.USD","LU0943347566.SGD","LU2237438978.USD","IE0008368304.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU2210150020.SGD","BK4550","LU2097829019.USD","LU1066053197.SGD","LU1323610961.USD","LU0471298694.HKD","LU2125154778.USD"],"gpt_icon":1},{"id":"2536610016","title":"He called the S&P 500 bottom. Now this stock trader can't rule out a 'flash crash.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:08","pubTimestamp":1747746480,"startTime":"0","endTime":"0","summary":"Theo Trade's Jeff Bierman: 'You have to be very careful how you approach this market.'. 'If you get a 5% to 6% return from the S&P 500 over the next three to four years, you've done very well.'. What's in the box, according to Bierman, is a \"mercurial president; on any given day, there can be a tweet, a social media post or a television appearance where one word from him drives order flow. Each morning, I wake up and wonder what he's going to do to torch my portfolio or lift it up.\". Bierman: We did take out 5,600 and went down to 4,800. Now, we have circled back to 5,800. Let me put it in perspective: The all-time high on the S&P 500 is 6,147 on February 19. Then we","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU2360107325.USD","BAX","LU1868837300.USD","SG9999014880.SGD","IE00B4R5TH58.HKD","MA","VOO","LU0965509010.AUD","OEF","BMY","SH","IE00BKVL7J92.USD","MESmain","BRK.B","LU1868836591.USD","WMT","ON","SSO","IVV","SPXU","LU0868494708.USD","STX","LU2326559502.SGD","SDS","LU2357305700.SGD","LU2506951958.HKD","UPRO",".SPX","LU2506951875.HKD","V","LU1585245621.USD","LU1989772840.SGD","BJ","OEX","MRK","LU0321505868.SGD","LU1633808545.USD","IE0034235295.USD","BRK.A","ESmain","SPY","COST","LU1670628061.USD","TGT","LU1642822529.SGD","DELL","LU0056508442.USD","WDC","LU2242652126.USD"],"gpt_icon":0},{"id":"2536163926","title":"Evercore ISI Adjusts PT on Costco Wholesale to $1,070 From $1,060, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163926?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:23","pubTimestamp":1747736587,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,063.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST","PT"],"gpt_icon":0},{"id":"2536683994","title":"UBS Acquires Significant Stake in Costain Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683994","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683994?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:37","pubTimestamp":1747651056,"startTime":"0","endTime":"0","summary":"An announcement from Costain ( ($GB:COST) ) is now available. Costain Group PLC has announced a change in its voting rights structure following an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-significant-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-significant-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","LU0234570918.USD","LU1551013342.USD","BK4596","BK4550","LU1551013425.SGD","LU2237438978.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0256863811.USD","LU1069344957.HKD","LU1116320737.USD","LU0265550946.USD","LU0471298777.SGD","LU1571399168.USD","COST","BK4155","LU0234572021.USD","LU1066051498.USD","LU1116320901.HKD","LU2360032135.SGD","IE00BKVL7J92.USD","LU0265550359.USD","LU2125154935.USD","BK4585","LU0385154629.USD","LU0471298694.HKD","IE00B5TLWC47.USD","BK4533","LU2097829019.USD","LU0689472784.USD","LU0417517546.SGD","LU0943347566.SGD","LU0079474960.USD","LU0820561818.USD","BK4504","IE0008368304.USD","LU1496350502.SGD","LU2381873111.SGD","LU1496350171.SGD","LU1035775433.USD","LU1066053197.SGD","BK4581","LU1323610961.USD","LU0238689110.USD","BK4588","LU2210150020.SGD","LU2360106947.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2535808142","title":"Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808142?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:31","pubTimestamp":1747341060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  rose 1.91% to $1,010.47 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Costco Wholesale Corp. closed 6.28% short of its 52-week high of $1,078.24, which the company achieved on February 13th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, Walmart Inc.  fell 0.50% to $96.35, and Target Corp.  rose 1.90% to $97.07.Trading volume  remained 90,155 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2535727958","title":"Costco Stock Is Trending Thursday: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727958","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727958?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:30","pubTimestamp":1747337438,"startTime":"0","endTime":"0","summary":"Costco shares are moving higher Thursday, adding to gains of nearly 10% since the start of the year. The stock has almost recovered all of its losses since its last earning report in early March, which included a shortfall on earnings. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45450089/costco-stock-is-trending-thursday-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","LU2471134796.USD","LU1323610961.USD","BK4534","LU0310799852.SGD","LU0471298777.SGD","LU0256863811.USD","LU2360032135.SGD","LU1430594728.SGD","LU2360106947.USD","BK4581","LU2361045086.USD","LU2750360997.AUD","BK4533","LU0265550359.USD","LU2361044949.HKD","LU0149725797.USD","LU1035773651.USD","BK4532","LU0265550946.USD","LU2471134523.USD","IE0008368304.USD","LU0256863902.USD","LU2264538146.SGD","LU0417517546.SGD","LU0234570918.USD","BK4588","LU0471298694.HKD","LU0689472784.USD","LU2125154778.USD","IE00BKVL7J92.USD","LU2097829019.USD","LU1066053197.SGD","LU1496350502.SGD","LU2381873111.SGD","LU2430703251.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0640476718.USD","LU1066051498.USD","LU2430703095.HKD","LU2471134952.CNY","LU1035775433.USD","LU0079474960.USD","LU2505996681.GBP","LU1116320737.USD","IE000M9KFDE8.USD","LU2237438978.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2535102032","title":"Affirm Selected by Costco to be Pay-Over-Time Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102032","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102032?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:42","pubTimestamp":1747230170,"startTime":"0","endTime":"0","summary":"Affirm Holdings  said Wednesday that it has been selected by Costco  under a multi-year deal to be the retail giant's pay-over-time provider.The company said Costco members shopping online can use its services at checkout to pay over time. It said they will be able to choose from personalized monthly payment plans for shopping cart sizes ranging from $500 to $17,500.Shares of Affirm were up 4.6% while Costco shares were down 0.6% in recent early trading.Price: 56.43, Change: +2.49, Percent Change: +4.62","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU2125154778.USD","COST","BK4548","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","BK4588","LU0256863811.USD","LU0820561909.HKD","LU1066053197.SGD","LU1551013425.SGD","LU1066051498.USD","LU0820561818.USD","BK4581","BK4535","BK4585","LU0234572021.USD","IE0008368304.USD","LU0417517546.SGD","LU1496350502.SGD","LU0471298694.HKD","LU0943347566.SGD","LU1323610961.USD","LU1496350171.SGD","BK4533","LU1069344957.HKD","LU2210149790.SGD","LU2360106947.USD","LU1571399168.USD","LU1116320901.HKD","LU2360032135.SGD","IE00BKVL7J92.USD","BK4596","BK4155","LU0265550359.USD","LU0385154629.USD","LU1551013342.USD","LU2210150020.SGD","AFRM","LU1116320737.USD","BK4504","LU0471298777.SGD","LU0689472784.USD","LU0265550946.USD","LU2381873111.SGD","LU0238689110.USD","BK4106","BK4227","LU0079474960.USD","LU2097829019.USD"],"gpt_icon":1},{"id":"2535254082","title":"Costco Wholesale Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535254082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535254082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:31","pubTimestamp":1747168260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slid 1.68% to $999.03 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.The stock's fall snapped a three-day winning streak.Costco Wholesale Corp. closed 7.35% short of its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 1.31% to $211.37, Walmart Inc.  fell 0.90% to $95.88, and Target Corp.  fell 1.97% to $99.09.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2534743432","title":"Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU1244550221.USD","LU1116320737.USD","TGT","LU2505996681.GBP","DLTR","LU1066051811.HKD","LU2750360997.AUD","LU2505996509.AUD","LU0238689110.USD","LU0820561909.HKD","LU2360106947.USD","LU1064131342.USD","LU2125154778.USD","LU0823411888.USD","BK4585","LU1571399168.USD","LU0211327993.USD","LU2361044949.HKD","IE000M9KFDE8.USD","LU1035775433.USD","LU1066051498.USD","LU2471134879.HKD","LU2750360641.GBP","LU0256863811.USD","LU1814569148.SGD","LU2361044865.SGD","LU1267930490.SGD","LU2237443382.USD","LU2592432038.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU1035773651.USD","COST","LU2461242641.AUD","LU0265550946.USD","WMT","LU0052756011.USD","LU1069344957.HKD","LU1267930227.SGD","LU0289960550.SGD","LU2237443978.SGD","LU0471298777.SGD","LU0640476718.USD","LU0234570918.USD","LU2430703095.HKD","LU1323610961.USD","BK4114","LU1551013342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-24","current":56.797637,"percent":0.934677,"low":31.733727,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"high":63.096217,"avg":43.873851,"sd":7.289782,"marketCap":445463863345},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-24","current":56.797637,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"marketCap":445463863345}],"updateTime":1750845634143}}}