US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

986.54

-15.3800-1.54%

Post-market: 987.500.9600+0.10%19:13 EDT

Volume:1.83M

Turnover:1.81B

Market Cap:437.51B

PE:55.96

High:1,004.98

Open:1,003.00

Low:986.00

Close:1,001.92

Loading ...

Overview Company News Filings

Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

Walmart Rises 1% and Target Jumps 5%

THOMSON REUTERS

Dollar Tree Shares up 4.6%

THOMSON REUTERS

Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%

Tiger Newspress

Costco Stock Thrives When Other Stocks Are Down. Is Now the Time to Buy?

MEDIA-Costco in deal with Affirm giving shoppers monthly payment plans- Bloomberg News

Costco Wholesale Sees April Sales Growth With Increase in Discretionary Spending, UBS Says

MT Newswires Live

Costco Is Maintained at Outperform by Telsey Advisory Group

JPMorgan Adjusts Price Target on Costco Wholesale to $1,088 From $1,070, Maintains Overweight Rating

MT Newswires Live

Costco Wholesale April Sales Rise

MT Newswires Live

Costco Wholesale Corp : JP Morgan Raises Target Price to $1088 From $1070

THOMSON REUTERS

Phillip Blee’s Buy Rating for Costco Driven by Strong Financial Performance and Strategic Growth

Costco Wholesale Reports 7% Y-O-Y Jump in April Net Sales to $21.18 Billion

MT Newswires Live

Costco Posts Higher Sales in April

Costco's Sales Growth Cools in April. Store Visits Took a Hit. -- Barrons.com

Costco managed another month of sales growth in April. But it marks a slowdown from March.

Costco Wholesale Corporation Reports April Sales Results

THOMSON REUTERS

Costco Wholesale Corp - Reports April Net Sales of $21.18 Billion, up 7%

THOMSON REUTERS

Costco Wholesale Corp - 35-Week Net Sales $180.05 Billion, up 8.2%

THOMSON REUTERS

Costco Wholesale Corp - Total Company Comparable Sales up 4.4% for 4 Weeks

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":986.54,"timestamp":1750881600000,"preClose":1001.92,"halted":0,"volume":1825901,"hourTrading":{"tag":"盘后","latestPrice":987.5,"preClose":986.54,"latestTime":"19:13 EDT","volume":138785,"amount":136918202.965,"timestamp":1750893188090},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Post-Mkt","change":-15.38,"latestTime":"06-25 19:13:09 EDT","open":1003,"high":1004.9799,"low":986,"amount":1809405445.1857998,"amplitude":0.018944,"askPrice":988,"askSize":600,"bidPrice":987,"bidSize":27,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1001.92,"dividendRate":0.004845,"preHourTrading":{"tag":"盘前","latestPrice":1002.075,"preClose":1001.92,"latestTime":"09:29 EDT","volume":2418,"amount":2421686.241,"timestamp":1750858192129},"postHourTrading":{"tag":"盘后","latestPrice":987.5,"preClose":986.54,"latestTime":"19:13 EDT","volume":138785,"amount":136918202.965,"timestamp":1750893188090},"volumeRatio":0.837449,"impliedVol":0.2145,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.837449,"shares":443477086,"dividePrice":4.78,"high":1004.9799,"amplitude":0.018944,"preClose":1001.92,"low":986,"week52Low":793,"pbRate":"16.13","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":986.54,"committee":-0.913876,"eps":17.6294,"divideRate":0.004845,"volume":1825901,"delay":0,"ttmEps":17.6294,"open":1003,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":977.72,"twentyDayClose":1017.79,"sixtyDayClose":929.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534743432","title":"Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU1244550221.USD","LU1116320737.USD","TGT","LU2505996681.GBP","DLTR","LU1066051811.HKD","LU2750360997.AUD","LU2505996509.AUD","LU0238689110.USD","LU0820561909.HKD","LU2360106947.USD","LU1064131342.USD","LU2125154778.USD","LU0823411888.USD","BK4585","LU1571399168.USD","LU0211327993.USD","LU2361044949.HKD","IE000M9KFDE8.USD","LU1035775433.USD","LU1066051498.USD","LU2471134879.HKD","LU2750360641.GBP","LU0256863811.USD","LU1814569148.SGD","LU2361044865.SGD","LU1267930490.SGD","LU2237443382.USD","LU2592432038.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU1035773651.USD","COST","LU2461242641.AUD","LU0265550946.USD","WMT","LU0052756011.USD","LU1069344957.HKD","LU1267930227.SGD","LU0289960550.SGD","LU2237443978.SGD","LU0471298777.SGD","LU0640476718.USD","LU0234570918.USD","LU2430703095.HKD","LU1323610961.USD","BK4114","LU1551013342.USD"],"gpt_icon":0},{"id":"2534599274","title":"Walmart Rises 1% and Target Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534599274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534599274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COST","LU2237443978.SGD","LU1244550221.USD","LU1571399168.USD","LU0234570918.USD","LU0265550946.USD","BK4114","LU1116320737.USD","LU0211328371.USD","BK4585","LU2750360641.GBP","LU0256863811.USD","LU2361044949.HKD","LU1323610961.USD","LU2471134879.HKD","LU2750360997.AUD","LU0128525689.USD","LU2237443382.USD","LU0052756011.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU1035773651.USD","LU2461242641.AUD","LU0289960550.SGD","WMT","DLTR","LU1066051811.HKD","TGT","LU0823411888.USD","LU2505996681.GBP","LU1035775433.USD","IE000M9KFDE8.USD","LU2430703095.HKD","LU1267930490.SGD","LU1814569148.SGD","LU0471298777.SGD","LU0820561909.HKD","LU0640476718.USD","LU1551013342.USD","LU1267930227.SGD","LU2592432038.USD","LU0211327993.USD","LU1069344957.HKD","LU1066051498.USD","LU2360106947.USD","LU2505996509.AUD","LU0238689110.USD","LU0417517546.SGD","LU2361044865.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2534327430","title":"Dollar Tree Shares up 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327430?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1116320737.USD","LU1551013342.USD","LU0128525689.USD","LU1069344957.HKD","LU1267930227.SGD","LU2461242641.AUD","IE000M9KFDE8.USD","LU2750360641.GBP","BK4585","LU2237443382.USD","LU1066051498.USD","LU1571399168.USD","LU0820561909.HKD","LU1066051811.HKD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU2505996509.AUD","LU2505996681.GBP","LU1323610961.USD","LU2750360997.AUD","WMT","LU0211327993.USD","LU1814569148.SGD","LU0238689110.USD","LU1035775433.USD","LU2592432038.USD","TGT","LU0265550946.USD","LU0640476718.USD","LU2471134879.HKD","LU2237443978.SGD","LU2361044865.SGD","LU1244550221.USD","BK4114","LU0052756011.USD","LU2360106947.USD","LU2361044949.HKD","LU0823411888.USD","COST","LU0256863811.USD","LU1035773651.USD","LU1267930490.SGD","LU0417517546.SGD","LU0289960550.SGD","LU0471298777.SGD","LU0234570918.USD","LU2430703095.HKD","LU2125154778.USD","DLTR"],"gpt_icon":0},{"id":"1137735408","title":"Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137735408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137735408?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:53","pubTimestamp":1747043580,"startTime":"0","endTime":"0","summary":"Oil, base metals, and crop commodities rallied while gold fell after China and the US agreed to lower tariffs on each other, following a weekend of trade talks.Energy stocks rose in premarket trading on Monday. Halliburton up 4%; Occidental, Schlumberger up 3%; Exxon Mobil, Chevron rose 2%.Gold stocks fell in premarket trading. Gold Fields fell 10%; Harmony Gold fell 9%; Coeur Mining fell 7%; Newmont, Kinross fell 5%.Retail stocks rose in premarket trading. Amazon up 8%; Under Armour up 7%; Nike","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","COST","COMP.USD.CC","AAVE.USD.CC","AVAX.USD.CC","HMY","DYDX.USD.HKCC","HD","HL","LDO.USD.HKCC","TGT","MKR.USD.CC","RNDR.USD.HKCC","UA","UNI.USD.CC","CVX","EGO","NEM","SNX.USD.CC","BP","USAU","VGZ","CDE","OP.USD.HKCC","GORO","SLB","DOT.USD.CC","MATIC.USD.CC","AMZN","GOLD","LINK.USD.CC","USDT.USD.CC","AEM","ATOM.USD.HKCC","RGLD","XOM","EQX","KGC","OXY","SAND","WMT","CPE","LTC.USD.CC","HAL","NKE","BTC.USD.CC","GFI"],"gpt_icon":0},{"id":"2534422483","title":"Costco Stock Thrives When Other Stocks Are Down. Is Now the Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534422483","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534422483?lang=en_us&edition=fundamental","pubTime":"2025-05-11 02:23","pubTimestamp":1746901380,"startTime":"0","endTime":"0","summary":"Costco makes money on its memberships instead of marking up prices, and shoppers love it when they're careful about spending.It has an edge over other retailers if tariffs raise prices because it has the ability to absorb them without passing them on to shoppers.The market just can't get enough of Costco Wholesale  stock, and economic volatility is only helping. Costco is reliable for strong performance in any environment, and it tends to do very well when there's a recession.As tariffs keep the market in turmoil and companies calculate their potential effects into forecasts, Costco continues to churn out spectacular operating results. Is it only going to get better?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/costco-stock-thrives-when-other-stocks-are-down-is/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2381873111.SGD","LU2125154935.USD","BK4533","LU1066051498.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","BK4585","IE00BKVL7J92.USD","BK4550","LU1066053197.SGD","LU1116320901.HKD","LU1035775433.USD","LU0265550359.USD","LU0265550946.USD","LU1496350502.SGD","LU2097829019.USD","LU0234572021.USD","LU1323610961.USD","BK4596","LU0943347566.SGD","LU0256863811.USD","BK4155","IE00B5TLWC47.USD","LU2237438978.USD","LU1571399168.USD","LU2360106947.USD","BK4588","LU2360032135.SGD","LU0471298777.SGD","BK4504","LU0417517546.SGD","LU1551013342.USD","LU0471298694.HKD","IE0008368304.USD","LU1069344957.HKD","LU1116320737.USD","LU0689472784.USD","LU0234570918.USD","LU2095319765.USD","BK4581","COST","LU0238689110.USD","LU1496350171.SGD","LU1551013425.SGD","LU0079474960.USD","LU0385154629.USD","LU2210149790.SGD","LU2125154778.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2534169464","title":"MEDIA-Costco in deal with Affirm giving shoppers monthly payment plans- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169464","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169464?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:14","pubTimestamp":1746735286,"startTime":"0","endTime":"0","summary":"MEDIA-Costco in deal with Affirm giving shoppers monthly payment plans- Bloomberg NewsMay 8 - -- Source link: https://tinyurl.com/rmczzazr-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0234572021.USD","LU0471298694.HKD","LU0417517546.SGD","LU0385154629.USD","COST","IE00B5TLWC47.USD","LU1066051498.USD","LU2125154778.USD","AFRM","LU0265550946.USD","LU0238689110.USD","BK4533","LU1066053197.SGD","LU1496350502.SGD","LU1551013425.SGD","LU1069344957.HKD","LU0689472784.USD","LU1116320737.USD","LU0471298777.SGD","LU0943347566.SGD","LU2097829019.USD","LU2360032135.SGD","LU2381873111.SGD","BK4535","BK4588","LU0079474960.USD","IE00BKVL7J92.USD","LU0820561909.HKD","IE0008368304.USD","LU2360106947.USD","LU0256863811.USD","BK4548","LU1551013342.USD","LU2095319765.USD","LU2237438978.USD","LU1116320901.HKD","BK4585","LU0265550359.USD","BK4106","BK4227","BK4550","IE00BZ1G4Q59.USD","LU2125154935.USD","LU1035775433.USD","LU2210150020.SGD","LU0234570918.USD","BK4155","LU1496350171.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2533513703","title":"Costco Wholesale Sees April Sales Growth With Increase in Discretionary Spending, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513703?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:55","pubTimestamp":1746716135,"startTime":"0","endTime":"0","summary":"Costco Wholesale's (COST) core comparable sales saw steady growth momentum in April, driven by continued market share gains, particularly in discretionary categories, UBS Securities said in a note ema","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":1},{"id":"2533186863","title":"Costco Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186863?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:29","pubTimestamp":1746703740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 07:29 ET (11:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2533950906","title":"JPMorgan Adjusts Price Target on Costco Wholesale to $1,088 From $1,070, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950906?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:05","pubTimestamp":1746698708,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,065.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2533222209","title":"Costco Wholesale April Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533222209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533222209?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:35","pubTimestamp":1746689746,"startTime":"0","endTime":"0","summary":"Costco Wholesale  reported late Wednesday that net sales for the retail month of April, the four weeks ended May 4, increased 7% year over year to $21.18 billion.Net sales for the first 35 fiscal weeks increased 8.2% year on year to $180.05 billion from $166.44 billion in same period of the previous year, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2533945293","title":"Costco Wholesale Corp : JP Morgan Raises Target Price to $1088 From $1070","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945293?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:58","pubTimestamp":1746676718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","LU1116320737.USD","BK4533","LU2360032135.SGD","IE00BKVL7J92.USD","LU0238689110.USD","LU0820561909.HKD","LU2360106947.USD","LU2125154778.USD","LU0385154629.USD","BK4585","BK4581","LU1551013425.SGD","LU1571399168.USD","LU0943347566.SGD","LU1035775433.USD","LU1066051498.USD","BK4504","LU1496350171.SGD","LU0256863811.USD","LU2237438978.USD","LU2210150020.SGD","LU1496350502.SGD","BK4550","BK4588","LU1066053197.SGD","LU0417517546.SGD","IE00BZ1G4Q59.USD","BK4596","LU0820561818.USD","LU0689472784.USD","LU2125154935.USD","LU2095319765.USD","IE00B5TLWC47.USD","COST","LU0265550946.USD","LU1116320901.HKD","IE0008368304.USD","LU1069344957.HKD","LU0234572021.USD","LU2097829019.USD","LU2381873111.SGD","BK4155","LU0471298777.SGD","LU2210149790.SGD","LU0234570918.USD","LU0079474960.USD","LU1323610961.USD","LU1551013342.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2533202998","title":"Phillip Blee’s Buy Rating for Costco Driven by Strong Financial Performance and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533202998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533202998?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654948,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has maintained their bullish stance on COST stock, giving a Buy rating yesterday. Phillip Blee has given his Buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/phillip-blees-buy-rating-for-costco-driven-by-strong-financial-performance-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/phillip-blees-buy-rating-for-costco-driven-by-strong-financial-performance-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2533998639","title":"Costco Wholesale Reports 7% Y-O-Y Jump in April Net Sales to $21.18 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998639","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998639?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:46","pubTimestamp":1746654374,"startTime":"0","endTime":"0","summary":"Costco Wholesale Reports 7% Y-O-Y Jump in April Net Sales to $21.18 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"56591bd309682fcb14ce904b142f4d47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2533141967","title":"Costco Posts Higher Sales in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533141967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533141967?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:15","pubTimestamp":1746652500,"startTime":"0","endTime":"0","summary":"Costco Wholesale logged higher sales in April, despite a calendar shift that negatively affected the period.The warehouse retailer on Wednesday said sales climbed 7%, to $21.18 billion, for its four weeks ended May 4.Across all locations, same-store sales were up 4.4% last month. Comparable sales--which account for store openings and closings--rose 5.2% in the U.S. and 1.5% in Canada. Across all other international territories, same-store sales increased 3.2%.Excluding changes in gasoline prices and foreign exchange, overall same-store sales increased 6.7% and e-commerce sales jumped 13%.Costco noted that April had one less shopping day due to the timing of Easter, a calendar shift that hurt total and comparable sales by about 1.5% to 2%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2533962174","title":"Costco's Sales Growth Cools in April. Store Visits Took a Hit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962174","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962174?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:59","pubTimestamp":1746651540,"startTime":"0","endTime":"0","summary":"After a strong start to the year, Costco Wholesale is finally seeing consumer demand start to weaken.Costco's sales in April rose 7% from a year ago to $21.2 billion, marking a slight deceleration from March's 8.6% increase.Same-store sales increased 4.4% year over year in April, slowing from a 6.4% gain in March.There were certain mitigating factors that Costco pointed to for the softer results. For one, April had one less shopping day compared than in 2024, which negatively affected total and same-store sales by about 1.5 to 2 percentage points, the company said.Unfavorable foreign-exchange rates and lower gasoline prices also dragged on Costco's sales growth. The worldwide selling price per gallon was down 13.4% from last April.But even stripping out fluctuations in gasoline prices and foreign exchange rates, same-store sales rose 6.7%, compared with a 9.1% jump in March. Meanwhile, Costco's comparable foot traffic, which measures store visits, was up 4.2% worldwide, down from 6.1% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"56591bd309682fcb14ce904b142f4d47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2533961264","title":"Costco managed another month of sales growth in April. But it marks a slowdown from March.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961264?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:31","pubTimestamp":1746649860,"startTime":"0","endTime":"0","summary":"Retailer's latest report comes as Wall Street looks for signs of tariff impact. Costco Wholesale Corp. on Wednesday said that sales through April rose 7% year over year to $21.18 billion, a slight slowdown from the prior month's gains, as retailers brace for the impact of President Donald Trump's tariffs.For the four weeks ending on May 4, Costco also put up a 4.4% gain in same-store sales. E-commerce sales were up 12.6%.Shares of Costco  were up 0.1% after hours on Wednesday.Trump early last month announced expansive new tariffs on other nations, then largely paused the steepest of those import taxes. However, imports from China into the U.S. continue to face a 145% tariff.Analysts have been looking for signs of the impact amid concerns about higher prices for consumers and a sparser selection on store shelves, as imports from China shrink and worries endure about order cancellations.E-commerce giant Amazon.com Inc. , during its earnings call last week, said it hadn't seen any \"attenu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"56591bd309682fcb14ce904b142f4d47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2533969306","title":"Costco Wholesale Corporation Reports April Sales Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969306?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"56591bd309682fcb14ce904b142f4d47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9D0TYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU1571399168.USD","BK4585","BK4550","LU0471298777.SGD","LU0417517546.SGD","LU2210150020.SGD","LU1035775433.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","BK4588","LU1066051498.USD","LU0820561909.HKD","BK4155","LU1116320901.HKD","LU2237438978.USD","LU1496350171.SGD","LU0265550946.USD","LU2360032135.SGD","LU2125154935.USD","LU2381873111.SGD","LU1551013342.USD","LU0079474960.USD","LU0943347566.SGD","LU2210149790.SGD","BK4533","LU0234570918.USD","LU1069344957.HKD","BK4596","LU2125154778.USD","LU0234572021.USD","LU1551013425.SGD","LU2360106947.USD","LU1066053197.SGD","IE0008368304.USD","LU1496350502.SGD","COST","LU0385154629.USD","LU0820561818.USD","LU0265550359.USD","LU0689472784.USD","LU2095319765.USD","LU2097829019.USD","LU1116320737.USD","LU0238689110.USD","BK4504","LU0256863811.USD"],"gpt_icon":0},{"id":"2533969129","title":"Costco Wholesale Corp - Reports April Net Sales of $21.18 Billion, up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969129?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"56591bd309682fcb14ce904b142f4d47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9D0TYM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550946.USD","LU1551013342.USD","LU0385154629.USD","BK4581","LU1116320901.HKD","LU2125154778.USD","LU2210149790.SGD","LU1551013425.SGD","IE0008368304.USD","LU0820561818.USD","LU0238689110.USD","BK4504","BK4550","BK4596","LU1035775433.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU2360032135.SGD","BK4155","LU2097829019.USD","BK4585","LU1323610961.USD","LU0417517546.SGD","LU2360106947.USD","BK4588","LU0256863811.USD","LU0943347566.SGD","LU1066051498.USD","LU1496350171.SGD","LU1571399168.USD","LU2237438978.USD","LU0079474960.USD","LU0234570918.USD","LU2125154935.USD","COST","IE00BKVL7J92.USD","LU0689472784.USD","LU1116320737.USD","LU0820561909.HKD","LU2210150020.SGD","LU1496350502.SGD","BK4533","LU2381873111.SGD","LU0234572021.USD","LU0265550359.USD","LU0471298694.HKD","LU0471298777.SGD","IE00B5TLWC47.USD","LU2095319765.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2533691289","title":"Costco Wholesale Corp - 35-Week Net Sales $180.05 Billion, up 8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691289?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9D0TYM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","COST","LU1571399168.USD","LU1496350502.SGD","LU2360032135.SGD","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","LU1116320737.USD","LU0238689110.USD","LU0943347566.SGD","LU2210149790.SGD","BK4581","LU2381873111.SGD","LU2097829019.USD","BK4585","LU0256863811.USD","LU1066053197.SGD","LU1323610961.USD","BK4155","BK4596","LU0265550359.USD","LU0385154629.USD","LU0234572021.USD","LU0471298694.HKD","LU2125154935.USD","LU0079474960.USD","BK4550","LU1551013425.SGD","LU0820561818.USD","LU0689472784.USD","IE00BKVL7J92.USD","LU2210150020.SGD","LU1496350171.SGD","LU1035775433.USD","BK4533","LU0471298777.SGD","LU0820561909.HKD","LU1116320901.HKD","BK4588","LU1551013342.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1066051498.USD","LU2360106947.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2237438978.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2533096912","title":"Costco Wholesale Corp - Total Company Comparable Sales up 4.4% for 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096912?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"56591bd309682fcb14ce904b142f4d47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9D0TYM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097829019.USD","LU2360032135.SGD","LU1571399168.USD","BK4596","LU0238689110.USD","LU0689472784.USD","BK4585","LU1116320737.USD","LU0820561818.USD","LU0265550359.USD","BK4533","BK4155","BK4504","LU1496350171.SGD","LU0256863811.USD","LU1035775433.USD","COST","BK4550","LU2360106947.USD","LU2210150020.SGD","LU1116320901.HKD","LU0471298694.HKD","LU0265550946.USD","LU2095319765.USD","BK4581","LU2237438978.USD","LU1496350502.SGD","LU0417517546.SGD","LU1551013342.USD","LU0385154629.USD","LU2381873111.SGD","LU2125154935.USD","LU0471298777.SGD","LU1323610961.USD","IE0008368304.USD","LU1066051498.USD","LU2125154778.USD","LU1066053197.SGD","LU0079474960.USD","LU1069344957.HKD","BK4588","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0943347566.SGD","IE00BKVL7J92.USD","LU2210149790.SGD","IE00B5TLWC47.USD","LU0820561909.HKD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-24","current":56.797637,"percent":0.934677,"low":31.733727,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"high":63.096217,"avg":43.873851,"sd":7.289782,"marketCap":445463863345},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-24","current":56.797637,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"marketCap":445463863345}],"updateTime":1750893189962}}}