US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

1,000.92

+20.632.10%

Volume:1.30M

Turnover:1.29B

Market Cap:443.89B

PE:56.78

High:1,000.92

Open:983.15

Low:981.26

Close:980.29

Loading ...

Overview Company News Filings

Costain Executes Share Buyback to Optimize Capital Structure

My 3 Favorite Stocks to Buy Right Now

Tesla, Broadcom, Costco, Energy Transfer, Snap: Insider Stock Shakeup!

Costco Director Makes a Significant Stock Move!

Costco Director Susan L. Decker Reports Disposal of Common Shares

Warehouse Clubs Seen Growing Market Share -- Market Talk

Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST) and Ford Motor (F)

Costain Executes Share Buyback to Enhance Shareholder Value

SpaceX alums just supercharged EV charging at Costco

Senator Scans for Steel Tariffs' Impact on Supermarkets, Consumers -- WSJ

Costco Is Maintained at Outperform by Evercore ISI Group

Evercore ISI Keeps Their Buy Rating on Costco (COST)

Evercore ISI Adjusts PT on Costco Wholesale to $1,060 From $1,075, Maintains Outperform Rating

MT Newswires Live

Love Costco Stock? Here Are 3 Stocks to Buy Instead.

Costco Picks California as Site of Its First Standalone Retail Fuel Station -- OPIS

2 Soaring Stocks to Hold for the Next 20 Years

2 Reasons to Buy Costco Stock Like There's No Tomorrow

JPMorgan, Plug Power, Costco, UnitedHealth, Strategy: Insider Moves Unveiled

The COW That's a Bull -- Barrons.com

Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":1000.92,"timestamp":1750706181891,"preClose":980.29,"halted":0,"volume":1299921,"delay":0,"floatShares":442262003,"shares":443477086,"eps":17.6294,"marketStatus":"Trading","change":20.63,"latestTime":"06-23 15:16:22 EDT","open":983.15,"high":1000.92,"low":981.26,"amount":1291380987.00156,"amplitude":0.020055,"askPrice":1000.92,"askSize":1,"bidPrice":1000.78,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":980.29,"dividendRate":0.004776,"preHourTrading":{"tag":"盘前","latestPrice":983.5,"preClose":980.29,"latestTime":"09:29 EDT","volume":5708,"amount":5606797.7308,"timestamp":1750685399962},"postHourTrading":{"tag":"盘后","latestPrice":980.29,"preClose":980.29,"latestTime":"19:59 EDT","volume":332109,"amount":325563819.022879,"timestamp":1750463997663},"volumeRatio":0.70751,"impliedVol":0.2202,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442262003,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.70751,"shares":443477086,"dividePrice":4.78,"high":1000.92,"amplitude":0.020055,"preClose":980.29,"low":981.26,"week52Low":793,"pbRate":"16.36","psRate":"1.65","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1000.92,"eps":17.6294,"divideRate":0.004776,"volume":1299921,"delay":0,"ttmEps":17.6294,"open":983.15,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":990.21,"twentyDayClose":1018.13,"sixtyDayClose":929.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545462686","title":"Costain Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462686?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:18","pubTimestamp":1750659490,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has shared an update. Costain Group PLC has executed a share buyback program, purchasing 68,255 of its ordinary shares on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-executes-share-buyback-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-executes-share-buyback-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0079474960.USD","LU1069344957.HKD","LU0823434583.USD","LU2125154778.USD","BK4533","LU2097829019.USD","LU2381873111.SGD","LU2360106947.USD","LU0234572021.USD","LU1116320737.USD","LU0265550946.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0471298694.HKD","IE00BKVL7J92.USD","LU0943347566.SGD","LU2210150020.SGD","COST","LU2237438978.USD","LU2360032135.SGD","LU1035775433.USD","LU1116320901.HKD","LU0689472784.USD","IE0008368304.USD","LU0820561909.HKD","BK4581","BK4596","IE00B5TLWC47.USD","LU0820561818.USD","LU0823434740.USD","LU0234570918.USD","LU1066051498.USD","LU1496350171.SGD","BK4155","LU2125154935.USD","LU2210149790.SGD","BK4504","LU0417517546.SGD","LU1323610961.USD","LU0385154629.USD","LU1551013342.USD","LU1571399168.USD","LU2095319765.USD","BK4550","BK4585","BK4588","LU1066053197.SGD","LU0238689110.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2545434078","title":"My 3 Favorite Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545434078","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545434078?lang=en_us&edition=fundamental","pubTime":"2025-06-22 19:53","pubTimestamp":1750593180,"startTime":"0","endTime":"0","summary":"Roku is a long-term growth play with recent volatility and a promising ad partnership with Amazon.Costco continues to deliver market-beating returns, justifying its premium price tag.Target is a risky turnaround story, priced for pessimism but showing signs of a strategic comeback.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/my-3-favorite-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ1G4Q59.USD","IE0008368304.USD","LU0661504455.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0265550359.USD","LU1366192091.USD","LU2430703095.HKD","LU1585245621.USD","LU0640476718.USD","LU0310799852.SGD","LU0545039389.USD","LU2360106947.USD","LU2750360641.GBP","LU0823434740.USD","LU2210149790.SGD","LU2471134523.USD","LU0471298777.SGD","LU2125154778.USD","BK4524","LU1496350502.SGD","LU0820561909.HKD","LU2746668461.USD","LU1551013342.USD","LU1064131342.USD","LU2361044949.HKD","BK4108","LU0079474960.USD","BK4155","BK4504","LU2471134952.CNY","LU2381873111.SGD","LU0211328371.USD","LU0385154629.USD","LU0061474960.USD","ROKU","BK4581","LU0256863811.USD","LU0689472784.USD","LU0738911758.USD","LU2237438978.USD","LU2430703251.USD","LU2210150020.SGD","LU2361044865.SGD","COST","BK4597","LU0234570918.USD","LU2471134796.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2545208486","title":"Tesla, Broadcom, Costco, Energy Transfer, Snap: Insider Stock Shakeup!","url":"https://stock-news.laohu8.com/highlight/detail?id=2545208486","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545208486?lang=en_us&edition=fundamental","pubTime":"2025-06-21 21:01","pubTimestamp":1750510879,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($TSLA)), (($AVGO)), (($COST)), (($ET)) and (($SNAP)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/tesla-broadcom-costco-energy-transfer-snap-insider-stock-shakeup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/tesla-broadcom-costco-energy-transfer-snap-insider-stock-shakeup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","LU0545039389.USD","LU2381873111.SGD","BK4548","LU0672654240.SGD","LU1989764664.SGD","LU0964807845.USD","LU2023250504.SGD","LU0203347892.USD","LU0061474960.USD","TSLL","LU1670710588.SGD","LU0912757837.SGD","LU1496350502.SGD","LU0784385170.HKD","LU0965508806.USD","LU2756315318.SGD","LU0097036916.USD","LU1323610961.USD","TSYW.SI","LU0345769128.USD","LU2430703095.HKD","LU2357305700.SGD","LU1914381329.SGD","LU1992135472.HKD","LU1232071149.USD","LU0109392836.USD","LU0353189763.USD","BK4575","LU0719512351.SGD","LU1803068979.SGD","LU0787776722.HKD","LU0820561818.USD","IE0008368304.USD","TSLA","LU2360106780.USD","LU2237957811.SGD","LU0823411888.USD","COST","LU1670628061.USD","IE00B7KXQ091.USD","LU2237443978.SGD","LU1551013425.SGD","LU0385154629.USD","LU1720051017.SGD","LU1934455194.USD","AVGO","LU1674673428.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2545256101","title":"Costco Director Makes a Significant Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2545256101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545256101?lang=en_us&edition=fundamental","pubTime":"2025-06-21 10:04","pubTimestamp":1750471455,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on June 20, 2025. Director Susan Decker recently sold 547 shares of Costco stock, amount...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/costco-director-makes-a-significant-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/costco-director-makes-a-significant-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320737.USD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","COST","LU1496350171.SGD","LU0823434583.USD","LU2381873111.SGD","IE00B5TLWC47.USD","LU1116320901.HKD","LU1571399168.USD","LU2210149790.SGD","BK4155","LU0256863811.USD","BK4588","LU0265550359.USD","IE00BKVL7J92.USD","BK4504","LU2125154778.USD","BK4550","LU0417517546.SGD","LU2360032135.SGD","LU1066053197.SGD","BK4581","LU0823434740.USD","LU1323610961.USD","LU2210150020.SGD","BK4585","BK4533","LU2237438978.USD","LU0820561909.HKD","LU0234570918.USD","LU0820561818.USD","LU0471298694.HKD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1035775433.USD","LU0385154629.USD","LU1069344957.HKD","IE0008368304.USD","LU0234572021.USD","LU1496350502.SGD","LU2125154935.USD","LU2097829019.USD","LU0265550946.USD","LU0471298777.SGD","BK4596","LU1551013342.USD","LU2360106947.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2545210850","title":"Costco Director Susan L. Decker Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210850","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210850?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:40","pubTimestamp":1750452058,"startTime":"0","endTime":"0","summary":"Susan L. Decker, a Director of Costco Wholesale Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costco Wholesale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9VrzJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Costco Director Susan L. Decker Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","BK4581","LU0471298777.SGD","LU0823434740.USD","LU0079474960.USD","LU1069344957.HKD","LU2125154935.USD","LU2210150020.SGD","BK4155","LU2360106947.USD","LU0943347566.SGD","LU1551013425.SGD","LU0385154629.USD","LU0689472784.USD","IE0008368304.USD","LU1551013342.USD","LU0238689110.USD","LU1571399168.USD","LU0823434583.USD","LU1035775433.USD","LU1496350502.SGD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU2381873111.SGD","LU1496350171.SGD","LU2095319765.USD","LU2210149790.SGD","LU1323610961.USD","LU0234570918.USD","BK4533","LU0265550946.USD","LU1066053197.SGD","LU0820561818.USD","COST","LU2237438978.USD","BK4504","LU0256863811.USD","LU0471298694.HKD","LU2125154778.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","BK4550","LU0234572021.USD","BK4596","BK4588","LU1116320737.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2545172173","title":"Warehouse Clubs Seen Growing Market Share -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172173?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:35","pubTimestamp":1750444500,"startTime":"0","endTime":"0","summary":"1435 ET - Warehouse clubs like BJ's, Costco and Sam's Club appear likely to maintain their current momentum, UBS analysts say in a note. After considerable sign up growth in recent years, 80% or more of members at each of the three clubs say they are at least somewhat likely to renew, the analysts say, citing survey data. A majority of members also intend to spend more at the clubs in the next year and allocate a greater share of their grocery budget once inflation cools, they say. Such trends show increasingly strong member engagement, which should help the clubs grow faster than the rest of retail over the long term, they say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","WMT","LU0661504455.SGD","LU2430703178.SGD","BK4597","LU2430703095.HKD","LU0738911758.USD","LU1116320737.USD","LU0149725797.USD","LU0061474960.USD","LU2461242641.AUD","LU1267930490.SGD","LU0175139822.USD","BK4534","LU2430703251.USD","LU2125154778.USD","LU0256863811.USD","LU2505996681.GBP","IE000M9KFDE8.USD","LU0417517546.SGD","LU0265550946.USD","LU1815333072.USD","LU2361044949.HKD","LU0640476718.USD","LU2471134796.USD","BK4532","BK4504","LU1814569148.SGD","LU2471134952.CNY","IE0034235188.USD","LU1066053197.SGD","BK4581","BK4588","BK4596","BJ","LU0211328371.USD","COST","LU2360032135.SGD","LU1003077747.HKD","LU2125154935.USD","LU0289960550.SGD","LU0314104364.USD","LU0310799852.SGD","LU2746668461.USD","LU2471134523.USD","LU0957791311.USD","LU2750360641.GBP","LU2264538146.SGD","LU1035773651.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2545174845","title":"Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST) and Ford Motor (F)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174845?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:50","pubTimestamp":1750438250,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Costco (COST – Research Report) and Ford Motor (F – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-and-ford-motor-f-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-and-ford-motor-f-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU2125154778.USD","BK4555","COST","BK4574","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","BK4588","LU0256863811.USD","LU0234570918.USD","LU0820561909.HKD","LU1066053197.SGD","LU1551013425.SGD","LU2095319765.USD","LU1066051498.USD","LU0820561818.USD","LU2237438978.USD","BK4581","LU2125154935.USD","BK4585","LU1035775433.USD","BK4516","LU0234572021.USD","IE0008368304.USD","LU0417517546.SGD","LU0471298694.HKD","LU0943347566.SGD","LU1323610961.USD","LU1496350171.SGD","BK4533","LU2360106947.USD","LU2210149790.SGD","LU1116320901.HKD","IE00BKVL7J92.USD","BK4596","BK4155","LU0265550359.USD","LU0385154629.USD","LU1551013342.USD","LU2210150020.SGD","LU1116320737.USD","F","BK4504","LU0471298777.SGD","LU0689472784.USD","LU0265550946.USD","LU2381873111.SGD","LU0238689110.USD","LU0079474960.USD","LU2097829019.USD"],"gpt_icon":0},{"id":"2544110597","title":"Costain Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110597","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110597?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:15","pubTimestamp":1750400114,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has shared an announcement. Costain Group PLC has executed a share buyback program, purchasing 33,904 of its ordinary shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051498.USD","BK4581","LU0471298777.SGD","LU0823434740.USD","LU0079474960.USD","LU1069344957.HKD","LU2210150020.SGD","BK4155","LU2360106947.USD","LU0943347566.SGD","LU1551013425.SGD","LU0385154629.USD","LU0689472784.USD","IE0008368304.USD","LU1551013342.USD","LU0238689110.USD","BK4585","LU1571399168.USD","LU0823434583.USD","LU1035775433.USD","LU1496350502.SGD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0820561909.HKD","LU2381873111.SGD","LU1496350171.SGD","LU2095319765.USD","LU2210149790.SGD","LU1323610961.USD","LU0234570918.USD","LU0265550946.USD","LU1066053197.SGD","LU0820561818.USD","COST","LU2237438978.USD","BK4504","LU0256863811.USD","LU0471298694.HKD","LU2125154778.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","BK4550","LU0234572021.USD","BK4596","BK4588","LU1116320737.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2544115745","title":"SpaceX alums just supercharged EV charging at Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115745","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115745?lang=en_us&edition=fundamental","pubTime":"2025-06-20 05:40","pubTimestamp":1750369209,"startTime":"0","endTime":"0","summary":"Electric Era just installed six fast EV charging stalls in 54 days from contract to go-live at a Costco in Northport, Florida. That kind of speed is rare in the EV charging world, and it’s thanks to a clever battery-backed system that skips a lot of the usual headaches like grid upgrades and long permitting delays.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Electric_Era_Costco_Florida_2.jpg?quality=82&strip=all&w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Electric_Era_Costco_Florida_2.jpg?quality=82&strip=all&w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/19/spacex-alums-just-supercharged-ev-charging-at-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1069344957.HKD","LU2360106947.USD","LU1116320901.HKD","LU0265550946.USD","BK4596","DXYZ","LU0238689110.USD","COST","LU0265550359.USD","LU0689472784.USD","LU1066051498.USD","LU2237438978.USD","LU0471298777.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","BK4581","IE00BKVL7J92.USD","BK4533","BK4504","LU0820561818.USD","LU1323610961.USD","IE0008368304.USD","LU2125154935.USD","BK4585","LU0471298694.HKD","LU0234572021.USD","LU0234570918.USD","LU1551013342.USD","LU1551013425.SGD","LU0417517546.SGD","LU2097829019.USD","LU1571399168.USD","LU2210149790.SGD","LU1496350502.SGD","LU0820561909.HKD","LU2095319765.USD","LU2360032135.SGD","LU2210150020.SGD","LU2381873111.SGD","BK4550","LU1066053197.SGD","LU0256863811.USD","LU0823434583.USD","LU1116320737.USD","BK4588","IE00BZ1G4Q59.USD","LU0385154629.USD","BK4155","LU2125154778.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2544906525","title":"Senator Scans for Steel Tariffs' Impact on Supermarkets, Consumers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906525?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:01","pubTimestamp":1750258860,"startTime":"0","endTime":"0","summary":"A Senate Democrat wants to know whether President Trump's 50% tariffs on imported steel and aluminum has increased prices for canned food and beverages.In letters sent Wednesday to the CEOs of Walmart, Kroger, Albertsons, Costco and Dollar General, Sen. Maggie Hassan  asked the retailers to quantify the effects of the tariffs on food costs and store equipment, such as shelves and refrigerators. Trump doubled the duty on imported steel and aluminum to 50% on June 4.Most tin-coated steel used to make cans is imported. The Consumer Brands Association, which represents packaged food manufacturers, projected the 50% duty could increase prices for canned food items by 9% to 15%.\"High grocery prices are a top economic concern for Americans,\" wrote Hassan, the ranking minority member of the Senate's Joint Economic Committee. She said other concerns have been raised about the tariffs' impact on grocery operations and logistics.This item is part of a Wall Street Journal live coverage event. The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","IE000M9KFDE8.USD","LU2750360641.GBP","LU1267930490.SGD","LU2097829019.USD","LU0289960550.SGD","LU0149725797.USD","BK4585","LU0061474960.USD","LU1066053197.SGD","LU1069347547.HKD","LU1116320901.HKD","LU0312595415.SGD","BK4533","LU2505996509.AUD","BK4588","LU2264538146.SGD","LU0130517989.USD","WMT","ACI","LU1201861249.SGD","LU2275660780.HKD","LU0545039389.USD","LU1066051225.USD","LU2471134523.USD","LU0314104364.USD","LU0310799852.SGD","LU2430703095.HKD","LU1366192091.USD","LU0477156953.USD","LU2592432038.USD","DG","LU0980610538.SGD","LU1116320737.USD","BK4155","LU0096362180.USD","LU1814569148.SGD","LU2471134879.HKD","BK4581","LU0553294199.USD","LU2471134796.USD","KR","LU0256863902.USD","LU1989763427.SGD","LU2750360997.AUD","LU0345770993.USD","LU0640476718.USD","LU1988902786.USD","LU0738911758.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2544994670","title":"Costco Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994670?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:12","pubTimestamp":1750180320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 13:12 ET (17:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1dda9e2e526d5941493bd53629554ede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2544995251","title":"Evercore ISI Keeps Their Buy Rating on Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995251","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995251?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:35","pubTimestamp":1750170920,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Greg Melich maintained a Buy rating on Costco (COST – Research Report) today and set a price target of $1,060.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"1dda9e2e526d5941493bd53629554ede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Evercore ISI Keeps Their Buy Rating on Costco (COST)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2544896331","title":"Evercore ISI Adjusts PT on Costco Wholesale to $1,060 From $1,075, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544896331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544896331?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:52","pubTimestamp":1750153972,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,091.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST","PT"],"gpt_icon":0},{"id":"2544953926","title":"Love Costco Stock? Here Are 3 Stocks to Buy Instead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953926","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953926?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:14","pubTimestamp":1750144440,"startTime":"0","endTime":"0","summary":"Costco has an attractive business model that has rewarded shareholders over the long term.These three companies share aspects of Costco's business model but they should enjoy better long-term growth and their stock valuations are cheaper.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/love-costco-stock-here-are-3-stocks-to-buy-instead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["COST","LU2125154778.USD","LU0234570918.USD","BK4504","LU0689472784.USD","LU0823434740.USD","LU1035775433.USD","LU1116320901.HKD","BK4588","LU1496350171.SGD","BK4533","LU0265550359.USD","LU1551013342.USD","LU2097829019.USD","LU0820561818.USD","LU0417517546.SGD","LU0385154629.USD","LU0265550946.USD","BK4581","LU0234572021.USD","LU2360106947.USD","LU2210149790.SGD","LU1571399168.USD","LU0820561909.HKD","BK4550","LU1069344957.HKD","LU2381873111.SGD","IE00B5TLWC47.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU0256863811.USD","LU1496350502.SGD","LU2360032135.SGD","BK4585","LU2125154935.USD","BK4155","LU0079474960.USD","LU1323610961.USD","LU2095319765.USD","IE0008368304.USD","LU2237438978.USD","LU1066051498.USD","LU1116320737.USD","IE00BKVL7J92.USD","BK4596","LU0823434583.USD","LU0471298777.SGD","LU1551013425.SGD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2544985683","title":"Costco Picks California as Site of Its First Standalone Retail Fuel Station -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985683?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:26","pubTimestamp":1750109160,"startTime":"0","endTime":"0","summary":"Costco Wholesale plans to open its first standalone retail fuel station next year in Mission Viejo, Calif., a city spokesman said Monday.The planned site will also be the company's largest retail fuel operation.Costco ranks second in gasoline market share in California based on visit   counts at 15.47% and is gaining on first-place Chevron, at 17.27%, according to OPIS MarketSharePro.The company is selling fuel in the state at about 53cts/gal below market, OPIS data showed.Costco plans later this year to raze a vacant Bed, Bath & Beyond store and  build a 17,234-square-foot fueling canopy with 20 multi-product dispensers and   40 pumping stations, as well as an office and breakroom for employees, city documents show.The station will be built within the Mission Viejo Freeway Center, a shopping center off of I-5.Though California regulators have been hostile to the oil industry, with several towns banning new gasoline stations, Mission Viejo has welcomed the Costco station.Robert Schick,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2125154778.USD","LU2360032135.SGD","LU1551013342.USD","LU0234572021.USD","LU2210150020.SGD","LU1069344957.HKD","LU0823434583.USD","LU0238689110.USD","BK4596","LU0417517546.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","LU2381873111.SGD","LU0265550359.USD","LU1496350502.SGD","LU1116320737.USD","LU1116320901.HKD","COST","BK4588","LU0820561909.HKD","LU0823434740.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU1323610961.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU2125154935.USD","LU0471298777.SGD","BK4581","LU0471298694.HKD","LU0385154629.USD","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","BK4533","LU2095319765.USD","LU0943347566.SGD","LU2097829019.USD","BK4585","LU0820561818.USD","LU1066051498.USD","BK4155","LU1571399168.USD","LU2360106947.USD","LU2237438978.USD","BK4504","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2543967275","title":"2 Soaring Stocks to Hold for the Next 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967275","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967275?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:20","pubTimestamp":1750076400,"startTime":"0","endTime":"0","summary":"Share prices of Amazon and Costco have risen by 94% and 115%, respectively, over the past three years.Both companies have broad appeal to consumers and significant competitive advantages.Their shares aren't cheap, but they're good long-term values.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/soaring-stocks-to-hold-for-next-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0251132253.USD","LU0345768153.USD","SG9999014898.SGD","LU1280957306.USD","LU2463028550.USD","IE0004091025.USD","AMZN","LU0640476718.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU1989764748.USD","LU0127658192.USD","LU1720051017.SGD","LU2247934214.USD","USAW.SI","LU1935043023.USD","LU2250418816.HKD","BK4527","LU0308772762.SGD","LU0029864427.USD","BK4559","LU0211328371.USD","LU0943347566.SGD","LU1935042488.USD","LU0107464264.USD","SG9999014906.USD","BK4604","LU0342679015.USD","LU0708994859.HKD","LU0456855351.SGD","IE00BFSS7M15.SGD","COST","LU0648001328.SGD","LU1868837300.USD","LU0302445910.USD","LU1791710400.SGD","LU2242649171.HKD","LU0170899867.USD","LU2746668461.USD","BK4533","LU2111349929.HKD","LU0823434583.USD","LU0965509010.AUD","IE00BMPRXN33.USD","LU0215105999.USD","IE0004086264.USD","LU2275660780.HKD","LU2065169927.USD","IE00B5TLWC47.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2543692348","title":"2 Reasons to Buy Costco Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2543692348","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543692348?lang=en_us&edition=fundamental","pubTime":"2025-06-15 16:25","pubTimestamp":1749975900,"startTime":"0","endTime":"0","summary":"Costco is a large club store with a loyal customer base.Wall Street is well aware of how strong this retailer's business is right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/2-reasons-to-buy-costco-stock-like-theres-no-tomor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","IE0008368304.USD","BK4533","COST","LU0823434583.USD","LU1035775433.USD","IE00BKVL7J92.USD","BK4581","LU1116320901.HKD","BK4588","LU2360032135.SGD","LU0943347566.SGD","LU1066051498.USD","BK4550","IE00B5TLWC47.USD","LU0471298777.SGD","LU1551013425.SGD","BK4155","LU2210149790.SGD","BK4504","LU0256863811.USD","LU0471298694.HKD","LU0238689110.USD","LU2360106947.USD","LU2125154778.USD","LU0234572021.USD","LU0234570918.USD","LU1069344957.HKD","LU1116320737.USD","BK4585","LU1496350502.SGD","LU2381873111.SGD","LU1496350171.SGD","LU0823434740.USD","LU0417517546.SGD","LU0079474960.USD","LU0265550359.USD","BK4596","LU0265550946.USD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU0689472784.USD","LU0820561818.USD","LU1571399168.USD","LU0385154629.USD","LU0820561909.HKD","LU1066053197.SGD","LU2237438978.USD","LU2210150020.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2543166126","title":"JPMorgan, Plug Power, Costco, UnitedHealth, Strategy: Insider Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2543166126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543166126?lang=en_us&edition=fundamental","pubTime":"2025-06-14 21:01","pubTimestamp":1749906080,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($JPM)), (($PLUG)), (($COST)), (($UNH)) and (($MSTR)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/jpmorgan-plug-power-costco-unitedhealth-strategy-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/jpmorgan-plug-power-costco-unitedhealth-strategy-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0011850046.USD","LU1066051811.HKD","LU0353189763.USD","LU0345769128.USD","MSTR","LU1162221912.USD","BK4155","LU0256863811.USD","IE00B1BXHZ80.USD","LU0545039389.USD","LU0795875169.SGD","LU1037948897.HKD","SG9999013999.USD","LU2491050154.USD","IE00B19Z9P08.USD","LU1280957306.USD","LU0557290698.USD","COST","LU2023251221.USD","IE00B4JS1V06.HKD","LU0640476718.USD","BK4566","PLUG","BK4516","LU1668664300.SGD","LU2023250843.SGD","LU0342679015.USD","LU0070302665.USD","LU1366192091.USD","LU2106854487.HKD","LU1261432733.SGD","SG9999001176.USD","STRK","LU0267386448.USD","SG9999014914.USD","UNH","LU0251132253.USD","LU2462157665.USD","LU2210149790.SGD","LU0289739699.SGD","LU0238689110.USD","IE00BFSS8Q28.SGD","LU2087625088.SGD","LU0128525929.USD","LU2361045086.USD","JPM","SGXZ99366536.SGD","LU0456855351.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2543659972","title":"The COW That's a Bull -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543659972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543659972?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:52","pubTimestamp":1749862320,"startTime":"0","endTime":"0","summary":"Analysts love packaging hot stocks in snappy names. The Magnificent Seven tech stocks have more than doubled since 2023's second quarter. The Mag 7's predecessor, FAANG, delivered more than 27% annualized returns in the past decade.Now we have COW, an acronym that UBS analyst Michael Lasser coined for a trio of powerful retail brands: Costco Wholesale, O'Reilly Automotive, and Walmart. \"During times of uncertainty, we think owning the stocks of best-in-class retailers could provide a measure of safety,\" he writes.Apple made announcements about software and services at its developers conference, but downplayed artificial intelligence. Health and Human Services chief Robert F. Kennedy Jr., fired all 17 members of the vaccine advisory board. Blackstone said it would invest as much as $500 billion in Europe over the next 10 years. An Air India Boeing 787 crashed in India, killing over 250.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","LU2471134879.HKD","SG9999001440.SGD","LU0553294199.USD","US7Y.BOND","US6M.BOND","LU2430703251.USD","IE00B5TLWC47.USD","LU1585245621.USD","LU0640476718.USD","LU2750360997.AUD","IE0008368304.USD","COST","US30Y.BOND","LU0738911758.USD","LU1064131342.USD","LU0943347566.SGD","LU0823434583.USD","US5Y.BOND","LU0689472784.USD","WBD","LU1814569148.SGD","WMT","LU2471134796.USD","BK4155","IE00BFXG0V08.USD","LU0149725797.USD","LU0175139822.USD","LU0289960550.SGD","LU1116320901.HKD","BK4504","US2Y.BOND","US10Y.BOND","LU0957791311.USD","US12M.BOND","LU0265550359.USD","ORLY","LU0310799852.SGD","BK4533","COW","BK4596","LU1267930490.SGD","LU2360032135.SGD","LU1116320737.USD","LU0823434740.USD","LU2361044865.SGD","LU2430703095.HKD","LU0234572021.USD","US3Y.BOND","LU1066051498.USD"],"gpt_icon":1},{"id":"2543630521","title":"Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630521?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:31","pubTimestamp":1749846660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  shed 1.25% to $990.21 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Costco Wholesale Corp. closed 8.16% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.53% to $212.10, Walmart Inc.  fell 0.41% to $94.44, and Target Corp.  fell 3.95% to $95.37.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-20","current":55.125056,"percent":0.892742,"low":31.733727,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"high":63.096217,"avg":43.841123,"sd":7.280285,"marketCap":432345811141},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141}],"updateTime":1750685348617}}}