US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

949.10

-45.4050-4.57%

Volume:1.73M

Turnover:1.67B

Market Cap:421.10B

PE:55.41

High:996.99

Open:993.00

Low:942.97

Close:994.50

Loading ...

Overview Company News Filings

Stock Track | Costco Shares Plummet 5% as Investors Question Valuation

Costco management to meet virtually with Telsey Aisory

Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?

‘This Bubble Won’t Last,’ Says Investor on Costco Stock (COST)

Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now

Jim Cramer Hypes Costco Wholesale (COST): “The Great Negotiator – Outrageous Samples, 2018 Prices”

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17

Costco Wholesale (NasdaqGS:COST) Expands Non-Alcoholic Offerings and Increases Dividend to US$1.30

Simply Wall St.

5 Good Reasons to Save Money on Store-Brand Beer -- from Costco to Trader Joe's -- WSJ

Does Costco's 12% Dividend Hike Make It a Buy Right Now?

Costco (COST) Rewards Shareholders with a Hefty Dividend Hike

How Costco's Kirkland Signature Beer Finally Hit the Mark -- WSJ

Costco Bumps Dividend by 12% -- Barrons.com

Costco increases quarterly dividend to $1.30 per share

Costco Wholesale Corp - Increases Quarterly Dividend to $1.30 per Share

THOMSON REUTERS

Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend

THOMSON REUTERS

Press Release: Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend

Better Dividend Growth Stock: Costco vs. Visa

Top Calls on Wall Street: Nvidia, Apple, Tesla, Nike, Costco, Microsoft, Netflix, KKR & More

Tiger Newspress

Prediction: 3 Stocks That'll Be Worth More Than Costco 10 Years From Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":949.095,"timestamp":1745263391242,"preClose":994.5,"halted":0,"volume":1730193,"delay":0,"floatShares":442464514,"shares":443683357,"eps":17.129417,"marketStatus":"Trading","change":-45.405,"latestTime":"04-21 15:23:11 EDT","open":993,"high":996.99,"low":942.97,"amount":1666160235.35721,"amplitude":0.054319,"askPrice":949.23,"askSize":3,"bidPrice":948.72,"bidSize":10,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":994.5,"dividendRate":0.004741,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.796101,"impliedVol":0.3615,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442464514,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.796103,"shares":443683357,"dividePrice":4.5,"high":996.99,"amplitude":0.054319,"preClose":994.5,"low":942.97,"week52Low":702,"pbRate":"16.46","psRate":"1.59","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":949.095,"committee":0.538462,"eps":17.129417,"divideRate":0.004741,"volume":1730197,"delay":0,"ttmEps":17.129417,"open":993,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":963.41,"twentyDayClose":909.26,"sixtyDayClose":942.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152212600","title":"Stock Track | Costco Shares Plummet 5% as Investors Question Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1152212600","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152212600?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:11","pubTimestamp":1745259079,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp.  saw its shares plummet by 5% during Monday's intraday trading session, as investors began to reassess the company's valuation. The significant drop comes amid growing concerns that the stock's recent strong performance may not be sustainable in the long term.The sell-off appears to be triggered by investor sentiment that Costco's stock may be overvalued. One investor was quoted as saying, \"This bubble won't last,\" referring to the company's stock price, which has consiste","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Costco Shares Plummet 5% as Investors Question Valuation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COST"],"gpt_icon":1},{"id":"2529381449","title":"Costco management to meet virtually with Telsey Aisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381449?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249441,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on April 25 hosted by Telsey Advisory. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-virtually-with-telsey-aisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-virtually-with-telsey-aisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066053197.SGD","LU0820561909.HKD","LU2360106947.USD","LU0417517546.SGD","LU1116320901.HKD","LU2125154778.USD","LU2360032135.SGD","IE0008368304.USD","LU0079474960.USD","LU1069344957.HKD","LU0234572021.USD","LU0265550946.USD","LU0256863811.USD","LU0820561818.USD","LU0471298694.HKD","LU1116320737.USD","LU2381873111.SGD","BK4550","BK4581","LU0943347566.SGD","BK4155","LU1551013342.USD","LU2210150020.SGD","LU1551013425.SGD","LU1066051498.USD","LU2125154935.USD","LU1571399168.USD","LU1035775433.USD","BK4533","BK4585","LU0689472784.USD","LU2097829019.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","BK4588","IE00B5TLWC47.USD","LU1323610961.USD","LU0234570918.USD","LU2210149790.SGD","LU1496350502.SGD","LU2095319765.USD","BK4596","IE00BKVL7J92.USD","BK4504","LU0385154629.USD","LU2237438978.USD","LU0238689110.USD","COST","LU0471298777.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2529839763","title":"Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839763?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:22","pubTimestamp":1745245354,"startTime":"0","endTime":"0","summary":"We recently published a list of the13 Best American Dividend Stocks to Buy According to Analysts. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best American dividend stocks.Dividend-paying stocks have long benefited investors by delivering consistent and solid returns. During periods of economic uncertainty, they’ve generally performed more reliably than many other types of investments. Because of these qualities, more investors are turning to dividend stocks to take advantage of their compounding potential. This growing optimism has also encouraged several companies to join the dividend club, which was evident in the way tech firms eagerly began issuing dividends in 2024.A customer in a warehouse aisles, browsing the wide range of brande","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-142234066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","QID","SQQQ","COST","LU1066053197.SGD","LU0471298694.HKD","LU2237438978.USD","LU0820561818.USD","LU2210149790.SGD","MNQmain","LU1323610961.USD","BK4581","LU0385154629.USD","TQQQ","BK4155","BK4588","LU0689472784.USD","LU1496350502.SGD","LU0943347566.SGD","LU1571399168.USD","LU1551013425.SGD","LU0265550946.USD","LU2095319765.USD","IE00B5TLWC47.USD","QLD","BK4533","LU2097829019.USD","NVIW.SI","LU0820561909.HKD","LU2360106947.USD","LU0256863811.USD","PSQ","BK4596","TSYW.SI","LU0234572021.USD","LU2125154778.USD","USJW.SI","BK4117","LU2381873111.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","AFG","NQmain","LU1069344957.HKD",".IXIC","USAW.SI","BK4504","IE0008368304.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2529580149","title":"‘This Bubble Won’t Last,’ Says Investor on Costco Stock (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580149?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:12","pubTimestamp":1745241124,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp. ($COST) has grabbed investor attention in recent years, consistently outperforming the broader market. Its unique combinatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-bubble-wont-last-says-investor-on-costco-stock-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-bubble-wont-last-says-investor-on-costco-stock-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106947.USD","LU0234570918.USD","LU0689472784.USD","LU0471298777.SGD","LU1551013425.SGD","LU2125154778.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU1066051498.USD","LU1116320901.HKD","LU0471298694.HKD","LU2095319765.USD","LU0265550359.USD","LU2097829019.USD","LU2210150020.SGD","BK4588","BK4596","LU1069344957.HKD","LU1571399168.USD","LU0417517546.SGD","LU2210149790.SGD","LU1551013342.USD","BK4581","LU1496350171.SGD","BK4504","LU1116320737.USD","LU1496350502.SGD","LU0943347566.SGD","LU1035775433.USD","LU0385154629.USD","COST","LU2360032135.SGD","BK4533","IE0008368304.USD","LU0234572021.USD","LU1066053197.SGD","LU0820561818.USD","BK4155","IE00B5TLWC47.USD","LU2237438978.USD","LU0820561909.HKD","LU0079474960.USD","LU2125154935.USD","LU0265550946.USD","BK4585","BK4550","LU0256863811.USD","LU1323610961.USD","LU2381873111.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2528886928","title":"Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886928?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:19","pubTimestamp":1745155174,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Retail Stocks to Buy Right Now. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best retail stocks to buy right now.The retail sales advanced estimate showed a 1.4% month-over-month growth, surpassing the Dow Jones estimate of 1.2% and significantly exceeding the 0.2% increase in February. CNBC reported on April 16 that, according to numbers adjusted for seasonality , the year-over-year growth came up to 4.6%. The monthly rise was the highest since January 2023.Trade policies and tariffs have dominated the stock market since the beginning of April, resulting in volatility and uncertainty. However, CNBC reported on April 16 that retail sales rose 1.4% in March, surpassing expectations. CNBC reported earlier on April 15 that the March retail sales report had the potential to impact investor positioning and confidence. According to Dow Jones, economists and experts anticipated a 1.2% month-ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-wholesale-corporation-cost-131934818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","MNQmain","LU1571399168.USD","LU2125154778.USD","SQQQ","LU1323610961.USD","LU1551013342.USD","LU0238689110.USD",".IXIC","LU0820561818.USD","LU0689472784.USD","BK4596","IE00BKVL7J92.USD","QID","TSYW.SI","USJW.SI","BK4533","BK4588","COST","LU0265550359.USD","LU2360106947.USD","LU1116320901.HKD","LU1496350502.SGD","LU1066053197.SGD","LU2360032135.SGD","LU1035775433.USD","BK4581","LU2381873111.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU2095319765.USD","LU0471298777.SGD","BK4585","LU2097829019.USD","NVIW.SI","LU2210149790.SGD","IE00B5TLWC47.USD","QLD","PSQ","TQQQ","LU2210150020.SGD","LU0234570918.USD","LU0471298694.HKD","USAW.SI","LU2237438978.USD","NQmain","LU0385154629.USD","LU2125154935.USD","BK4550"],"gpt_icon":1},{"id":"2528588555","title":"Jim Cramer Hypes Costco Wholesale (COST): “The Great Negotiator – Outrageous Samples, 2018 Prices”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528588555","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528588555?lang=en_us&edition=fundamental","pubTime":"2025-04-20 02:53","pubTimestamp":1745088833,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Defended American Superiority and Discussed These 13 Stocks. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other stocks that Jim Cramer discussed.In his latest appearance on CNBC’sSquawk on the Street, Jim Cramer highlighted the often-overlooked role of currency fluctuations and explained why a weaker U.S. dollar might actually benefit American companies:. READ ALSO:Jim Cramer’s List of 16 Stocks to Buy Right NowandJim Cramer Answers If the Market Has Bottomed and Weighs In On 11 Stocks.For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-hypes-costco-wholesale-185353044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","LU1323610961.USD","LU2125154778.USD","BK4155","BK4596","LU1116320737.USD","LU1116320901.HKD","LU1066053197.SGD","LU1069344957.HKD","LU1496350502.SGD","LU2360106947.USD","LU0256863811.USD","LU0265550946.USD","LU0265550359.USD","BK4504","LU0820561909.HKD","IE00BKVL7J92.USD","BK4533","BK4581","LU2125154935.USD","LU1571399168.USD","LU0238689110.USD","BK4585","LU0234572021.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0820561818.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1066051498.USD","LU2210149790.SGD","LU2097829019.USD","LU0471298777.SGD","LU2381873111.SGD","BK4588","LU0943347566.SGD","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","LU0689472784.USD","LU2360032135.SGD","LU2095319765.USD","BK4550","COST","LU1551013425.SGD","IE0008368304.USD","LU1551013342.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2528500727","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528500727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528500727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:45","pubTimestamp":1744915518,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+6.3%Old Dominion Freight Line Inc ODFL.OQ+4.3%Applovin Corp APP.OQ+4.0%Trade Desk Inc TTD.OQ+3.7%Costco Wholesale Corp COST.OQ+3.3%Bottom PerformersPercent ChangeWorkday Inc WDAY.OQ-2.4%NVIDIA Corp NVDA.OQ-2.2%Axon Enterprise Inc AXON.OQ-1.6%Amgen Inc AMGN.OQ-1.5%Broadcom Inc AVGO.OQ-1.4%The Nasdaq 100 .NDX gained 113.68 points, or 0.62%, to 18,371.32 and recorded no new highs and no new lows. 77 stocks rose and 24 fell as advancing issues outnumbered decliners by a about a 3.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV212:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU0949170772.SGD","NVIW.SI","LU0444973449.USD","LU0511384066.AUD","APP","LU0787776722.HKD","NVDA","TTD","LU1791710582.SGD","WDAY","ODFL","LU1732799900.SGD","NVDU","LU1046421795.USD","LU1035775433.USD","IE0009356076.USD","LU2247934214.USD","AMGN","LU0882574139.USD","BK4232","LU1791710400.SGD","2NVD.UK","3NVD.UK","SNVD.UK","LU0265550359.USD","IE00BLSP4452.SGD","LU0082616367.USD","NVD2.UK","COST","AXON","LU0943347566.SGD","IE00BQXX3C00.GBP","LU2417539215.USD","NVDD","LU1066051225.USD","NVD3.UK","NVDY","FANG","LU2242652126.USD","NVDS.UK","LU2244417387.USD","LU2360106780.USD","LU0345769631.USD","AVGO","LU0738911758.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2528724329","title":"Costco Wholesale (NasdaqGS:COST) Expands Non-Alcoholic Offerings and Increases Dividend to US$1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724329","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724329?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:22","pubTimestamp":1744910548,"startTime":"0","endTime":"0","summary":"Costco Wholesale recently announced two significant events: the launch of Edna’s Non-Alcoholic Cocktail Co. products in 30 of its locations and an increase in its quarterly dividend from $1.16 to $1.30 per share, enhancing shareholder value. Over the past month, the company's stock price rose by 6% amidst mixed market conditions, where the broader market fell by 3%. These announcements likely supported Costco's performance, countering broader market declines, as investors responded positively to the dividend increase and new product offerings amidst fluctuating economic indicators and broader market volatility.We've spotted 1 warning sign for Costco Wholesale you should be aware of.NasdaqGS:COST Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommenda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-expands-172228031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","BK4533","LU0689472784.USD","LU0238689110.USD","LU0417517546.SGD","LU2125154935.USD","BK4581","LU0471298694.HKD","LU0943347566.SGD","LU1551013342.USD","LU0079474960.USD","LU1116320901.HKD","LU1116320737.USD","LU2360106947.USD","LU0256863811.USD","LU1035775433.USD","LU0820561909.HKD","LU0234572021.USD","LU1069344957.HKD","COST","LU1496350171.SGD","LU2210150020.SGD","LU2125154778.USD","LU1066051498.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU0385154629.USD","LU2210149790.SGD","LU1323610961.USD","BK4596","LU1551013425.SGD","BK4155","LU0265550359.USD","IE0008368304.USD","IE00B5TLWC47.USD","LU0820561818.USD","BK4588","LU2381873111.SGD","BK4504","LU1066053197.SGD","LU1571399168.USD","LU2237438978.USD","LU2360032135.SGD","BK4585","IE00BKVL7J92.USD","LU2097829019.USD","LU2095319765.USD","LU0471298777.SGD","BK4550"],"gpt_icon":1},{"id":"2528405557","title":"5 Good Reasons to Save Money on Store-Brand Beer -- from Costco to Trader Joe's -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528405557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528405557?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:45","pubTimestamp":1744904700,"startTime":"0","endTime":"0","summary":"By Joshua M. Bernstein / Photography by Elizabeth Coetzee. Grocery shoppers regularly buy store-brand cereal to save several bucks, but for many, private-label beer seems a step too far. It's understandable, said Arlin Zajmi, director of national buying for adult beverages at the discount grocer Aldi: \"In the past, from a private-label perspective, many retailers focused on price and forgot about quality. We do the opposite and start with quality first.\". Aldi is part of a growing wave of chain retailers, including Costco, Wegmans, Stewart's Shops and Trader Joe's, that work closely with craft breweries to produce compelling beers that deliver on both value and taste. \"We wanted to make a beer that's so good, no one could complain about the price or the quality,\" said Russ York, the corporate buyer for wine, beer and spirits at Costco.From refreshing lagers to decadent stouts, all five of these private-label beers warrant a spot on your shopping list.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0943347566.SGD","BK4533","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU0471298777.SGD","LU2125154935.USD","LU0265550946.USD","COST","LU1066051498.USD","LU1323610961.USD","BK4581","LU0256863811.USD","LU0820561818.USD","LU1571399168.USD","LU2381873111.SGD","LU0238689110.USD","LU1066053197.SGD","BK4550","LU0820561909.HKD","BK4585","LU1116320737.USD","BK4588","LU2210150020.SGD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0234570918.USD","LU1496350171.SGD","IE0008368304.USD","LU1035775433.USD","LU0385154629.USD","LU0079474960.USD","LU2095319765.USD","LU1069344957.HKD","LU2237438978.USD","LU0417517546.SGD","LU1551013425.SGD","LU1496350502.SGD","LU0234572021.USD","BK4155","LU0265550359.USD","LU2210149790.SGD","LU2097829019.USD","LU1116320901.HKD","BK4504","LU0471298694.HKD","LU2360106947.USD","LU1551013342.USD","LU2125154778.USD","BK4596"],"gpt_icon":1},{"id":"2528742079","title":"Does Costco's 12% Dividend Hike Make It a Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742079","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742079?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:55","pubTimestamp":1744894500,"startTime":"0","endTime":"0","summary":"Costco stock closed at $967.75 yesterday, positioning it 10.2% below its 52-week high of $1,078.23, reached on Feb. 13, 2025. Shares of Costco have risen 36.1% in the past year, outpacing the industry's growth of 18.2%. Costco has outperformed its close competitors, such as Dollar General Corporation DG, Dollar Tree, Inc. DLTR and Target Corporation TGT. Shares of Dollar General, Dollar Tree and Target have declined 38.6%, 40.1% and 45.7%, respectively, in the past year.Costco’s Rich Valuation Leaves Limited Room to Run. Costco’s Strong Fundamentals Support Long-Term Stability. Costco’s resilient business model, centered around a membership-based structure, continues to drive growth. The company benefits from high membership renewal rates, efficient supply chain management and bulk purchasing power, which enable it to offer competitive pricing. The renewal rate remains high, at 93% in the United States and Canada, and 90.5% globally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-costcos-12-dividend-hike-125500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU1551013342.USD","BK4155","LU0385154629.USD","LU0128525689.USD","LU1066051498.USD","LU0006061336.USD","BK4581","LU0256863811.USD","LU0820561818.USD","LU1267930227.SGD","LU2237443549.SGD","LU0310799852.SGD","LU2237438978.USD","LU0689472784.USD","LU1116320901.HKD","LU2095319765.USD","LU2125154778.USD","LU1585245621.USD","LU0823411888.USD","LU1430594728.SGD","LU0211328371.USD","LU2360032135.SGD","LU1496350171.SGD","BK4585","LU1989763427.SGD","DG","LU2210149790.SGD","LU0052756011.USD","LU0265550359.USD","LU2125154935.USD","TGT","LU0471298777.SGD","LU0238689110.USD","LU0820561909.HKD","LU1244550577.SGD","LU2237443978.SGD","LU2360106947.USD","DLTR","BK4533","LU1571399168.USD","LU0234570918.USD","LU2237443382.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","COST","LU2097829019.USD","LU0417517546.SGD","LU1069344957.HKD","LU0265550946.USD"],"gpt_icon":1},{"id":"2528358799","title":"Costco (COST) Rewards Shareholders with a Hefty Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358799","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:48","pubTimestamp":1744883300,"startTime":"0","endTime":"0","summary":"Costco Wholesale ($COST) has announced a double-digit increase to its quarterly dividend, reflecting the retail giant’s strong financial position a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-rewards-investors-with-a-hefty-dividend-hike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-rewards-investors-with-a-hefty-dividend-hike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069344957.HKD","IE00B5TLWC47.USD","LU2237438978.USD","LU1116320901.HKD","LU0238689110.USD","LU1066051498.USD","LU1496350171.SGD","LU0256863811.USD","BK4581","LU1323610961.USD","BK4588","LU1551013425.SGD","BK4504","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2125154935.USD","IE0008368304.USD","LU0471298694.HKD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU2360032135.SGD","BK4596","LU0234570918.USD","LU2210149790.SGD","LU0265550946.USD","BK4585","LU2097829019.USD","LU0471298777.SGD","LU0079474960.USD","LU0265550359.USD","LU1035775433.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154778.USD","BK4155","LU1551013342.USD","LU0385154629.USD","BK4550","IE00BKVL7J92.USD","LU0234572021.USD","LU0417517546.SGD","LU1116320737.USD","BK4533","LU1496350502.SGD","LU1571399168.USD","LU2360106947.USD","LU1066053197.SGD","LU2381873111.SGD","COST"],"gpt_icon":0},{"id":"2528202504","title":"How Costco's Kirkland Signature Beer Finally Hit the Mark -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202504?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:00","pubTimestamp":1744844400,"startTime":"0","endTime":"0","summary":"By Joshua M. Bernstein / Photography by Elizabeth Coetzee. During a recent Costco run, I filled an oversize shopping cart with my family's favorite bulk buys. Pirate's Booty for my daughter. Protein powder for my wife.I wheeled to the beer aisle and grabbed a 12-pack of Kirkland Signature Helles-Style Lager, a Costco-only release by Deschutes Brewery of Bend, Ore.The approachable German-style lager debuted in November, and its combo of rich flavor, high refreshment and low cost -- $13.99 for that 12-pack -- quickly earned it a standing spot on my grocery list.Costco's wallet-friendly Kirkland Signature wines and spirits are much applauded , but in the past its beers never \"quite hit the mark\" in balancing cost and quality, said Russ York, the chain's corporate buyer for wine, beer and spirits. A notable misfire: the 48-pack Kirkland Signature Light, discontinued in 2018.The Costco partnership eliminated sales and marketing expenditures for Deschutes. Thanks to Costco's built-in marketi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","LU0238689110.USD","LU1323610961.USD","LU2360032135.SGD","BK4585","BK4596","LU0820561909.HKD","IE00BZ1G4Q59.USD","BK4581","LU0256863811.USD","LU0417517546.SGD","LU1116320901.HKD","LU1571399168.USD","LU2210150020.SGD","LU1551013342.USD","LU1066051498.USD","BK4533","IE00BKVL7J92.USD","LU0689472784.USD","LU2381873111.SGD","LU2097829019.USD","LU2125154778.USD","LU0265550359.USD","LU0471298694.HKD","BK4504","IE00B5TLWC47.USD","LU1496350171.SGD","BK4550","LU1116320737.USD","LU0385154629.USD","BK4155","LU0471298777.SGD","LU0079474960.USD","LU0265550946.USD","LU1551013425.SGD","LU0943347566.SGD","LU2095319765.USD","LU2210149790.SGD","LU2237438978.USD","LU1035775433.USD","LU1066053197.SGD","LU2125154935.USD","IE0008368304.USD","LU1496350502.SGD","COST","LU0234570918.USD","LU1069344957.HKD","LU0820561818.USD","LU0234572021.USD","BK4588"],"gpt_icon":1},{"id":"2528209669","title":"Costco Bumps Dividend by 12% -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209669?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:40","pubTimestamp":1744839600,"startTime":"0","endTime":"0","summary":"Costco Wholesale is boosting its quarterly dividend by double-digits, the company said Wednesday.Costcos' board bumped up the company's quarterly dividend payout to $1.30 per share, or $5.20 for the year, marking a 12% increase from its previous dividend of $1.16 a share. The quarterly dividend is payable May 16 to shareholders of record at close of business on May 2, Costco said.The increase brings up Costco's dividend yield to about 0.54%, based on Barron's calculations. While that is higher than the 0.49% notched in the fiscal year ended last August, it is below Costco's five-year average dividend yield of 0.66%.It's also below many of Costco's competitors. The dividend yield for the SPDR S&P Retail ETF was 1.38% in the 2024 calendar year. In the fiscal year that ended January, Walmart's dividend yield was 0.85%, Target's was 3.3%, and Kroger's was 1.97%.Costco's dividend payout ratio, or the proportion of earnings that it returns to shareholders, has also historically been smaller ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4585","COST","LU0302445910.USD","LU0689472784.USD","LU0648001328.SGD","BK4504","LU1571399168.USD","LU0943347566.SGD","US12M.BOND","LU2125154935.USD","LU1496350502.SGD","LU1035775433.USD","LU1069344957.HKD","LU1551013425.SGD","LU2360032135.SGD","LU1201861249.SGD","US10Y.BOND","LU1066053197.SGD","LU2210149790.SGD","LU2381873111.SGD","US3Y.BOND","BK4596","LU1116320737.USD","LU1551013342.USD","US30Y.BOND","LU0238689110.USD","LU1323610961.USD","LU0079474960.USD","LU0256863811.USD","US5Y.BOND","LU0130102774.USD","BK4550","LU0980610538.SGD","US6M.BOND","US7Y.BOND","BK4588","BK4581","BK4155","LU2237438978.USD","KR","LU0385154629.USD","LU0130517989.USD","LU0345770993.USD","LU2275660780.HKD","LU2360106947.USD","LU0265550359.USD","US2Y.BOND","LU0234570918.USD"],"gpt_icon":1},{"id":"2528208616","title":"Costco increases quarterly dividend to $1.30 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208616?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:20","pubTimestamp":1744834810,"startTime":"0","endTime":"0","summary":"Costco (COST) announced that its board of directors has declared a quarterly cash dividend on Costco common stock and approved a quarterly increase...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-increases-quarterly-dividend-to-1-30-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-increases-quarterly-dividend-to-1-30-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0471298777.SGD","IE00B5TLWC47.USD","LU1116320901.HKD","LU0689472784.USD","IE0008368304.USD","LU2095319765.USD","LU0265550946.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4581","LU0385154629.USD","LU0238689110.USD","LU2210150020.SGD","BK4533","LU0943347566.SGD","LU0820561909.HKD","COST","LU1066053197.SGD","BK4155","LU0256863811.USD","BK4504","IE00BKVL7J92.USD","LU0417517546.SGD","LU1496350502.SGD","LU2097829019.USD","LU1571399168.USD","LU0234572021.USD","LU1496350171.SGD","LU0265550359.USD","LU0234570918.USD","LU1035775433.USD","LU2360106947.USD","LU1551013342.USD","LU1066051498.USD","LU1551013425.SGD","LU2237438978.USD","LU2125154935.USD","LU2360032135.SGD","LU0820561818.USD","BK4550","BK4596","LU1069344957.HKD","LU1116320737.USD","LU2381873111.SGD","LU2125154778.USD","LU0079474960.USD","LU0471298694.HKD","LU1323610961.USD","BK4588"],"gpt_icon":0},{"id":"2528772762","title":"Costco Wholesale Corp - Increases Quarterly Dividend to $1.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772762?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA80SVKB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","COST","LU1066053197.SGD","LU0471298694.HKD","LU2237438978.USD","LU0820561818.USD","LU2210149790.SGD","LU1035775433.USD","BK4585","BK4550","LU1323610961.USD","BK4581","LU1116320737.USD","LU0385154629.USD","LU1116320901.HKD","LU2360032135.SGD","BK4155","BK4588","LU0689472784.USD","LU1496350502.SGD","LU0943347566.SGD","LU1571399168.USD","LU1551013425.SGD","LU0265550946.USD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154935.USD","BK4533","IE00BKVL7J92.USD","LU2097829019.USD","LU0820561909.HKD","LU2360106947.USD","LU0256863811.USD","LU2210150020.SGD","BK4596","LU0265550359.USD","LU0238689110.USD","LU0234572021.USD","LU0234570918.USD","LU2125154778.USD","LU1066051498.USD","LU2381873111.SGD","LU0079474960.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU1069344957.HKD","BK4504","IE0008368304.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2528277492","title":"Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277492?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA80SVKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106947.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU2381873111.SGD","LU1496350171.SGD","LU0079474960.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU0234572021.USD","LU2125154778.USD","LU0238689110.USD","LU0385154629.USD","LU1035775433.USD","BK4581","LU1323610961.USD","LU1496350502.SGD","LU0234570918.USD","LU0820561818.USD","BK4596","LU1116320737.USD","LU2125154935.USD","LU0265550359.USD","BK4550","LU1116320901.HKD","COST","LU1551013342.USD","BK4585","LU0943347566.SGD","LU1066053197.SGD","LU2360032135.SGD","LU0689472784.USD","BK4155","LU0820561909.HKD","BK4504","LU2095319765.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0265550946.USD","LU2237438978.USD","BK4588","LU2097829019.USD","LU1069344957.HKD","LU2210149790.SGD","BK4533","LU2210150020.SGD","LU0471298777.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2528427727","title":"Press Release: Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427727","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427727?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":"ISSAQUAH, Wash., April 16, 2025  -- Costco Wholesale Corporation   today announced that its Board of Directors has declared a quarterly cash dividend on Costco common stock and approved a quarterly increase from $1.16 to $1.30 per share, $5.20 on an annualized basis. The quarterly dividend is payable May 16, 2025, to shareholders of record at the close of business on May 2, 2025.Costco currently operates 904 warehouses, including 623 in the United States and Puerto Rico, 109 in Canada, 41 in Mexico, 37 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. Costco also operates e-commerce sites in the U.S., Canada, the U.K., Mexico, Korea, Taiwan, Japan and Australia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1551013342.USD","LU0820561818.USD","BK4585","LU0471298694.HKD","LU0234570918.USD","LU0385154629.USD","LU2360032135.SGD","LU2125154778.USD","LU0265550359.USD","BK4533","LU0471298777.SGD","LU0234572021.USD","BK4550","LU1116320737.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1035775433.USD","LU2381873111.SGD","LU1066053197.SGD","LU0417517546.SGD","BK4504","LU1066051498.USD","LU0256863811.USD","IE0008368304.USD","LU1116320901.HKD","LU1571399168.USD","LU2237438978.USD","LU1496350502.SGD","LU1069344957.HKD","LU2210150020.SGD","LU2360106947.USD","LU0689472784.USD","BK4596","LU0079474960.USD","LU2210149790.SGD","LU2097829019.USD","LU2125154935.USD","LU1551013425.SGD","BK4581","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU2095319765.USD","LU0238689110.USD","BK4155","LU1496350171.SGD","LU0943347566.SGD","COST","LU0820561909.HKD"],"gpt_icon":1},{"id":"2527219050","title":"Better Dividend Growth Stock: Costco vs. Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219050","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"Dividend stocks have delivered 85% of S&P 500 returns since 1960.Costco and Visa are two exceptional dividend growers, with annual increases to the payout exceeding 10% over the prior 10 years.One of these dividend growers scans as a better buy right now, if you can only pick one.When market volatility strikes, dividend stocks serve as financial fortresses for investment portfolios. Hartford Funds research has revealed a striking fact: A remarkable 85% of the S&P 500 cumulative total return since 1960 comes directly from reinvested dividends and compounding power. Even more noteworthy, dividend growers have consistently outperformed the broader market since 1973 while maintaining lower volatility throughout market cycles.Among the elite dividend payers, two blue chip companies stand out: retailer Costco Wholesale  and payment processor Visa . These powerhouses sport double-digit dividend growth, battle-tested business models, and formidable competitive moats that promise continued payo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/better-dividend-growth-stock-costco-vs-visa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1803068979.SGD","SG9999018865.SGD","SG9999000418.SGD","LU1974910355.USD","LU0265550946.USD","LU0823417653.USD","LU2242649171.HKD","LU0889565833.HKD","LU0823434583.USD","LU1267930573.SGD","LU1670628061.USD","LU0187121727.USD","LU2404859667.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0823434740.USD","GB00B4LPDJ14.GBP","LU1116320737.USD","LU2097829019.USD","LU0215105999.USD","LU0079474960.USD","LU0823421416.USD","LU1316542783.SGD","LU0289961442.SGD","LU0109391861.USD","LU0690374961.EUR","LU0345774631.USD","LU0154236417.USD","LU0251132253.USD","LU0689472784.USD","COST","LU2326559502.SGD","LU0708994859.HKD","LU0426417589.USD","LU0689626769.HKD","LU0124676726.USD","LU0385154629.USD","LU0823421333.USD","LU1852331112.SGD","LU2237438978.USD","LU0234570918.USD","LU0390134368.USD","LU2461242641.AUD","SG9999014906.USD","LU0127658192.USD","BK4227","V","LU1691799644.USD","LU0545562505.USD","LU2404859741.USD"],"gpt_icon":1},{"id":"1149582231","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Nike, Costco, Microsoft, Netflix, KKR & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149582231","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149582231?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:14","pubTimestamp":1744730081,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Bank of America reiterates Netflix as buyThe firm said it’s bullish on the stock ahead of earnings later this week.“Amid recent market volatility, Netfl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","KKR","NVDA","MSFT","NFLX","NKE","COST"],"gpt_icon":1},{"id":"2527041053","title":"Prediction: 3 Stocks That'll Be Worth More Than Costco 10 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041053","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041053?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724700,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor is a giant chipmaker that's likely to grow even bigger.Alphabet is an undervalued tech behemoth with many ways to grow.Tencent is a Chinese conglomerate involved in many fast-growing niches.It's not an easy matter to make predictions about the stock market, since no one really knows what it will do from day to day or even year to year. Still, I'm here to make a prediction, and I'm predicting that three stocks in particular will be worth more than Costco Wholesale  a decade from now. Here's a look at those companies -- and at Costco too.Image source: Getty Images.Why Costco?First off, why am I focusing on Costco?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/prediction-3-stocks-will-be-worth-more-than-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2430703095.HKD","LU0097036916.USD","LU0316494557.USD","IE00BMPRXN33.USD","COST","LU0211328371.USD","LU0724617625.USD","LU0345769128.USD","BK4525","LU1069347547.HKD","LU1951198990.SGD","USJW.SI","LU2023250504.SGD","BK4602","IE00BWXC8680.SGD","LU1670628061.USD","LU0289960550.SGD","LU1043141396.HKD","LU1778281490.HKD","SG9999018857.SGD","LU0157215616.USD","LU0466842654.USD","BK4534","LU2168564149.EUR","LU0251131958.USD","LU2326559502.SGD","LU2213496289.HKD","LU1267930227.SGD","BK4585","LU1201861165.SGD","LU0345770993.USD","IE00BN29S564.USD","IE00BQXX3F31.USD","LU2237438978.USD","LU0820562030.AUD","IE00BKVL7J92.USD","IE0008368304.USD","IE0034235188.USD","LU0096364046.USD","LU0788109477.HKD","LU0964807845.USD","LU2065170008.USD","IE00BKPKM429.USD","LU1261432733.SGD","LU0345768740.USD","IE00BFSS8Q28.SGD","LU0107464264.USD","LU0080751232.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-17","current":56.340975,"percent":0.957516,"low":31.733727,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"high":63.096217,"avg":42.951301,"sd":6.885643,"marketCap":429374568736},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736}],"updateTime":1745263230774}}}