US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

1,004.48

+24.192.47%

Post-market: 1,004.990.5100+0.05%19:59 EDT

Volume:2.08M

Turnover:2.08B

Market Cap:445.46B

PE:56.98

High:1,004.87

Open:983.15

Low:981.26

Close:980.29

Loading ...

Overview Company News Filings

Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors

Costco (COST) Gets a Buy from UBS

Costco (COST) Offers Its ‘Executive Members’ a Series of New Perks

Better Buy Now: A 50/50 Split of Costco and Walmart or Dollar General and Dollar Tree?

Costco executive members to get monthly same-day delivery credit from Instacart

Costco Announces Leadership Change in Accounting Roles

Costco Announces Leadership Transition: Tiffany Barbre Appointed as SVP, Corporate Controller, Succeeding Retiring Dan Hines

Bernstein Remains a Buy on Costco (COST)

Costco Executive Makes a Multi-Million Dollar Stock Move!

3 Resilient Retail Stocks That Are Still Growing Amid Tariffs

Patrick J. Callans, Executive Vice President, Reports Disposal of Costco Common Shares

Mooove Over, Magnificent Seven. It's Time to Invest in COW. -- Barrons.com

Costco, O'Reilly and Walmart Seen as Golden Retail Trio -- Market Talk

Costco (COST) Receives a Hold from Wells Fargo

Pierre Riel, Executive Vice President, Reports Disposal of Common Shares in Costco Wholesale Corporation

Costain Group PLC Announces Change in Major Shareholder Voting Rights

Costain Hosts Investor Site Visit at Heathrow Project

Best Stock to Buy Right Now: Costco vs. Home Depot

Why Costco Stock (COST) May Be a Smarter Investment Than Big Tech

Costco (COST) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":1004.48,"timestamp":1750708800000,"preClose":980.29,"halted":0,"volume":2082928,"hourTrading":{"tag":"盘后","latestPrice":1004.99,"preClose":1004.48,"latestTime":"19:59 EDT","volume":123074,"amount":123614247.2909,"timestamp":1750723198634},"delay":0,"floatShares":442262003,"shares":443477086,"eps":17.6294,"marketStatus":"Closed","change":24.19,"latestTime":"06-23 16:00:00 EDT","open":983.15,"high":1004.87,"low":981.26,"amount":2077274454.33456,"amplitude":0.024085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":980.29,"dividendRate":0.004759,"preHourTrading":{"tag":"盘前","latestPrice":983.5,"preClose":980.29,"latestTime":"09:29 EDT","volume":5708,"amount":5606797.7308,"timestamp":1750685399962},"postHourTrading":{"tag":"盘后","latestPrice":1004.99,"preClose":1004.48,"latestTime":"19:59 EDT","volume":123074,"amount":123614247.2909,"timestamp":1750723198634},"volumeRatio":1.008684,"impliedVol":0.2202,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442262003,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.008684,"shares":443477086,"dividePrice":4.78,"high":1004.87,"amplitude":0.024085,"preClose":980.29,"low":981.26,"week52Low":793,"pbRate":"16.42","psRate":"1.66","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":1004.48,"eps":17.6294,"divideRate":0.004759,"volume":2082928,"delay":0,"ttmEps":17.6294,"open":983.15,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":990.21,"twentyDayClose":1018.13,"sixtyDayClose":929.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543630521","title":"Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630521?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:31","pubTimestamp":1749846660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  shed 1.25% to $990.21 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Costco Wholesale Corp. closed 8.16% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.53% to $212.10, Walmart Inc.  fell 0.41% to $94.44, and Target Corp.  fell 3.95% to $95.37.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2543395176","title":"Costco (COST) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543395176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543395176?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:25","pubTimestamp":1749831910,"startTime":"0","endTime":"0","summary":"UBS analyst Michael Lasser reiterated a Buy rating on Costco (COST – Research Report) today and set a price target of $1,205.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST","LU0820561818.USD","LU2125154935.USD","LU1116320901.HKD","LU1323610961.USD","LU0471298777.SGD","LU2210149790.SGD","LU0256863811.USD","BK4550","LU2360032135.SGD","LU2360106947.USD","BK4581","LU0234572021.USD","LU0238689110.USD","LU0823434740.USD","BK4533","IE00B5TLWC47.USD","LU0265550359.USD","LU1496350171.SGD","BK4155","LU2210150020.SGD","LU0265550946.USD","LU2237438978.USD","BK4585","IE0008368304.USD","LU0385154629.USD","LU1551013425.SGD","LU0823434583.USD","LU0943347566.SGD","LU1551013342.USD","LU0417517546.SGD","LU0234570918.USD","BK4588","LU0471298694.HKD","LU0689472784.USD","LU1571399168.USD","LU2125154778.USD","BK4596","IE00BKVL7J92.USD","LU1066053197.SGD","LU1496350502.SGD","LU2097829019.USD","LU2381873111.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1035775433.USD","LU0079474960.USD","BK4504","LU1116320737.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2543419665","title":"Costco (COST) Offers Its ‘Executive Members’ a Series of New Perks","url":"https://stock-news.laohu8.com/highlight/detail?id=2543419665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543419665?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:01","pubTimestamp":1749751311,"startTime":"0","endTime":"0","summary":"The company is showing customer appreciation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-offers-its-executive-members-a-series-of-new-perks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-offers-its-executive-members-a-series-of-new-perks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","LU0238689110.USD","LU0265550359.USD","LU0943347566.SGD","LU0823434740.USD","LU1496350171.SGD","LU2360032135.SGD","LU0471298694.HKD","LU0823434583.USD","LU0385154629.USD","LU0471298777.SGD","LU1035775433.USD","LU1116320737.USD","LU2095319765.USD","LU2097829019.USD","BK4581","LU0820561909.HKD","BK4588","IE00BKVL7J92.USD","LU1116320901.HKD","LU1571399168.USD","LU0417517546.SGD","LU1066051498.USD","BK4585","LU2125154778.USD","BK4504","BK4550","IE00BZ1G4Q59.USD","BK4533","LU0079474960.USD","LU1066053197.SGD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","LU2210150020.SGD","LU2381873111.SGD","LU2360106947.USD","LU2210149790.SGD","LU0820561818.USD","COST","LU1551013425.SGD","LU0234570918.USD","LU2125154935.USD","LU0234572021.USD","IE00B5TLWC47.USD","LU1551013342.USD","LU0689472784.USD","BK4155","LU1496350502.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2542936553","title":"Better Buy Now: A 50/50 Split of Costco and Walmart or Dollar General and Dollar Tree?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936553","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542936553?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:51","pubTimestamp":1749682260,"startTime":"0","endTime":"0","summary":"Dollar General and Dollar Tree are surging after their earnings reports.Walmart and Costco have sustained steady growth despite weak consumer spending.Well-run companies tend to sport justifiably premium valuations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/11/better-buy-now-costco-walmart-dollar-general-tree/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTM","LU0385154629.USD","LU0211327993.USD","LU1814569148.SGD","DLTR","LU0256863811.USD","LU0949170772.SGD","LU1585245621.USD","LU2125154778.USD","LU0211328371.USD","LU1280957306.USD","LU0417517546.SGD","LU1496350502.SGD","BK4585","LU0640476718.USD","LU1066051225.USD","LU1267930490.SGD","LU1989763427.SGD","LU2361044865.SGD","BK4533","LU2750360997.AUD","DG","LU0738911758.USD","LU2461242641.AUD","LU0820561909.HKD","LU2361044949.HKD","LU0175139822.USD","LU1116320737.USD","LU1323610961.USD","LU2264538146.SGD","WMT","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU0256863902.USD","BK4155","LU2237438978.USD","LU0823434740.USD","IE000M9KFDE8.USD","BK4581","LU2095319765.USD","LU0265550359.USD","COST","LU0149725797.USD","LU2505996509.AUD","BK4534","BK4596","LU0096362180.USD","LU1815333072.USD","LU1496350171.SGD","LU2471134796.USD"],"gpt_icon":1},{"id":"2542322885","title":"Costco executive members to get monthly same-day delivery credit from Instacart","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322885","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322885?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:40","pubTimestamp":1749670812,"startTime":"0","endTime":"0","summary":"Instacart (CART) announced a new perk for Costco’s (COST) executive membership. Starting June 30, executive members in the U.S. and Canada will rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-executive-members-to-get-monthly-same-day-delivery-credit-from-instacart-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-executive-members-to-get-monthly-same-day-delivery-credit-from-instacart-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561909.HKD","LU2360106947.USD","LU1116320737.USD","IE00B5TLWC47.USD","BK4581","CART","BK4155","LU2237438978.USD","LU0256863811.USD","BK4596","LU0079474960.USD","LU0689472784.USD","LU1496350171.SGD","BK4585","LU0385154629.USD","LU0417517546.SGD","BK4588","BK4113","BK4533","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","LU2360032135.SGD","LU0265550359.USD","LU2381873111.SGD","LU1571399168.USD","LU2095319765.USD","BK4504","IE0008368304.USD","LU0234572021.USD","LU0265550946.USD","LU0471298777.SGD","LU1116320901.HKD","LU0471298694.HKD","LU0943347566.SGD","LU1323610961.USD","COST","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1551013342.USD","LU0234570918.USD","LU2125154935.USD","LU1551013425.SGD","LU2210150020.SGD","LU0820561818.USD","LU1035775433.USD","LU0238689110.USD","BK4550","LU2125154778.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2542819585","title":"Costco Announces Leadership Change in Accounting Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2542819585","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542819585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:39","pubTimestamp":1749638352,"startTime":"0","endTime":"0","summary":"Costco ( ($COST) ) has provided an update. Costco announced that Dan Hines will retire as Senior Vice President, Corporate Controller, and Principa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costco-announces-leadership-change-in-accounting-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costco-announces-leadership-change-in-accounting-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","BK4550","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU0079474960.USD","LU1069344957.HKD","LU1116320737.USD","LU0823434740.USD","LU1551013425.SGD","LU2381873111.SGD","LU0471298777.SGD","LU2210150020.SGD","LU1496350502.SGD","LU2125154778.USD","LU0256863811.USD","LU1066051498.USD","LU0417517546.SGD","LU0265550946.USD","BK4585","LU1116320901.HKD","LU0234572021.USD","BK4504","LU1066053197.SGD","BK4581","BK4588","LU1035775433.USD","LU0943347566.SGD","BK4596","LU0471298694.HKD","COST","LU0820561818.USD","LU0234570918.USD","LU0689472784.USD","LU0238689110.USD","LU2095319765.USD","LU2360032135.SGD","LU2210149790.SGD","LU2125154935.USD","LU2097829019.USD","LU0820561909.HKD","LU0823434583.USD","IE0008368304.USD","LU0385154629.USD","LU1496350171.SGD","LU1571399168.USD","BK4533","IE00BZ1G4Q59.USD","BK4155","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2542588599","title":"Costco Announces Leadership Transition: Tiffany Barbre Appointed as SVP, Corporate Controller, Succeeding Retiring Dan Hines","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588599","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588599?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:01","pubTimestamp":1749636098,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation has announced that Dan Hines will retire from his role as Senior Vice President, Corporate Controller, and Principal Accounting Officer on June 30, 2025, after 35 years with the company. Tiffany Barbre, who has been with Costco since 2005 and currently serves as Vice President, Assistant Corporate Controller, will succeed him in this position effective July 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costco Wholesale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2qzLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0823434583.USD","LU1116320737.USD","IE00B5TLWC47.USD","LU0234570918.USD","LU0265550946.USD","LU2097829019.USD","LU2237438978.USD","LU2360106947.USD","LU1323610961.USD","LU1496350502.SGD","LU2210149790.SGD","LU1551013425.SGD","LU0471298777.SGD","LU1066053197.SGD","LU0079474960.USD","BK4533","LU2125154778.USD","BK4550","LU1496350171.SGD","LU1035775433.USD","COST","BK4155","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU2381873111.SGD","IE0008368304.USD","LU1066051498.USD","LU1571399168.USD","LU0943347566.SGD","LU2210150020.SGD","LU2125154935.USD","LU0689472784.USD","LU2360032135.SGD","BK4588","LU0823434740.USD","LU0265550359.USD","BK4585","LU0234572021.USD","LU0238689110.USD","LU0256863811.USD","LU0820561818.USD","LU0417517546.SGD","BK4504","LU0471298694.HKD","LU2095319765.USD","BK4581","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2542837735","title":"Bernstein Remains a Buy on Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542837735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542837735?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:25","pubTimestamp":1749623110,"startTime":"0","endTime":"0","summary":"Bernstein analyst Zhihan Ma maintained a Buy rating on Costco (COST – Research Report) yesterday and set a price target of $1,153.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2381873111.SGD","LU2125154935.USD","BK4533","LU1066051498.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","BK4585","IE00BKVL7J92.USD","BK4550","LU1066053197.SGD","LU1116320901.HKD","LU1035775433.USD","LU0265550359.USD","LU0265550946.USD","LU1496350502.SGD","LU2097829019.USD","LU0234572021.USD","LU1323610961.USD","BK4596","LU0943347566.SGD","LU0256863811.USD","BK4155","LU2237438978.USD","LU1571399168.USD","LU2360106947.USD","BK4588","LU2360032135.SGD","LU0471298777.SGD","BK4504","LU0417517546.SGD","LU1551013342.USD","LU0471298694.HKD","IE0008368304.USD","LU0823434583.USD","LU1069344957.HKD","LU1116320737.USD","LU0689472784.USD","LU0234570918.USD","LU2095319765.USD","BK4581","COST","LU0238689110.USD","LU1496350171.SGD","LU0823434740.USD","LU0079474960.USD","LU0385154629.USD","LU2210149790.SGD","LU2125154778.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2542320980","title":"Costco Executive Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320980","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320980?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:05","pubTimestamp":1749607530,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on June 10, 2025. Executive Vice President Patrick J Callans has recently sold 3,000 sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-multi-million-dollar-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-multi-million-dollar-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","LU0234572021.USD","LU0471298694.HKD","LU0385154629.USD","COST","IE00B5TLWC47.USD","LU1066051498.USD","LU2210149790.SGD","LU0265550946.USD","LU0234570918.USD","LU0238689110.USD","BK4533","LU1066053197.SGD","LU1496350502.SGD","LU1551013425.SGD","LU1069344957.HKD","LU0689472784.USD","LU1116320737.USD","LU0471298777.SGD","LU0943347566.SGD","BK4581","LU1571399168.USD","LU1035775433.USD","LU2097829019.USD","LU2360032135.SGD","LU2381873111.SGD","BK4588","LU0079474960.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LU1323610961.USD","IE0008368304.USD","BK4504","LU0823434740.USD","LU2360106947.USD","LU2095319765.USD","LU1551013342.USD","LU2237438978.USD","LU1116320901.HKD","BK4585","LU0265550359.USD","BK4550","IE00BZ1G4Q59.USD","LU2125154935.USD","LU2210150020.SGD","LU0823434583.USD","LU0256863811.USD","BK4155","LU1496350171.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2542732463","title":"3 Resilient Retail Stocks That Are Still Growing Amid Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542732463","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542732463?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:23","pubTimestamp":1749604980,"startTime":"0","endTime":"0","summary":"These companies have generated positive growth in their recent results despite macroeconomic headwinds.These retailers are large and may be better positioned for long-term growth than other companies.The tariff risk is a big one for retailers. It can spike costs significantly for businesses, forcing them to either pass on those increases to consumers, or absorb them, resulting in leaner profits. It's not a great situation, regardless of which way you want to look at it. Some retailers, however, have been demonstrating strong resilience in the face of these threats, in a great sign of their sheer strength. Walmart , Costco Wholesale , and Dick's Sporting Goods  all posted strong quarterly numbers recently. Does that make them good buys today?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/3-resilient-retail-stocks-that-are-still-growing-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0175139822.USD","LU1116320901.HKD","BK4596","COST","LU1035775433.USD","LU2361045086.USD","LU0265550359.USD","LU0689472784.USD","LU0149725797.USD","LU1066051498.USD","LU2430703095.HKD","LU1003077747.HKD","LU2237438978.USD","BK4532","LU1496350171.SGD","LU2750360997.AUD","IE00BKVL7J92.USD","BK4533","LU0820561818.USD","LU2125154935.USD","IE0008368304.USD","LU1064131342.USD","BK4585","LU0471298694.HKD","WMT","LU1551013342.USD","LU0310799852.SGD","LU2361044865.SGD","LU2361044949.HKD","LU1496350502.SGD","LU0820561909.HKD","LU2095319765.USD","LU0957791311.USD","LU2210150020.SGD","LU1066053197.SGD","LU0256863811.USD","LU1814569148.SGD","LU1366192091.USD","LU2461242641.AUD","LU0738911758.USD","LU2471134523.USD","LU2430703178.SGD","LU1116320737.USD","LU0211327993.USD","BK4588","LU0314104364.USD","BK4155","LU1280957306.USD","LU0061474960.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2542340112","title":"Patrick J. Callans, Executive Vice President, Reports Disposal of Costco Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340112","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340112?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:52","pubTimestamp":1749588778,"startTime":"0","endTime":"0","summary":"Patrick J. Callans, Executive Vice President of Costco Wholesale Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costco Wholesale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL3MlTcm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Patrick J. Callans, Executive Vice President, Reports Disposal of Costco Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","LU1496350502.SGD","LU1035775433.USD","LU1116320901.HKD","LU2237438978.USD","LU2381873111.SGD","LU0238689110.USD","LU2360106947.USD","LU2097829019.USD","LU0079474960.USD","LU0943347566.SGD","LU0256863811.USD","LU0234570918.USD","LU1066051498.USD","LU2360032135.SGD","LU0823434583.USD","IE0008368304.USD","LU0823434740.USD","LU1066053197.SGD","LU1551013342.USD","LU1551013425.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2095319765.USD","BK4504","IE00B5TLWC47.USD","BK4585","LU0385154629.USD","LU0417517546.SGD","LU0471298777.SGD","LU1323610961.USD","BK4155","LU2125154935.USD","LU0265550359.USD","LU0234572021.USD","LU0820561909.HKD","LU2210149790.SGD","LU2125154778.USD","LU0471298694.HKD","LU0265550946.USD","LU0689472784.USD","BK4581","LU1069344957.HKD","BK4596","LU2210150020.SGD","COST","BK4550","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2542010342","title":"Mooove Over, Magnificent Seven. It's Time to Invest in COW. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542010342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542010342?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:52","pubTimestamp":1749585120,"startTime":"0","endTime":"0","summary":"It seems like there's always a trendy grouping of highflying tech stocks: Before the Magnificent Seven, there was FAANG. But one analyst says the retail COWs might provide investors with more bite.For all their star power, the M7 megacap tech stocks -- Google parent Alphabet, Amazon.com, Apple, Facebook parent Meta Platforms, Microsoft, Nvidia, and Tesla -- are collectively in the red for 2025, as measured by the Roundhill Magnificent Seven exchange-traded fund. Still, investors have more than doubled their money since the second quarter of 2023. The FAANG trade--Facebook, Amazon, Apple, Netflix and Google--has delivered more than 27% annualized returns in the past decade.Bricks-and-mortar retailers don't often enjoy the same cachet with investors, and the SPDR S&P Retail ETF is hovering just below the breakeven line for 2025. However, UBS analyst Michael Lasser argues there's a trio of powerful brands that can deliver long-term outperformance and are worth owning.Investors don't have ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","SG9999000418.SGD","LU0528227936.USD","SGXZ31699556.SGD","LU2357305700.SGD","LU1119994496.HKD","LU1720051017.SGD","BK4612","LU1196500208.SGD","LU2191332357.HKD","LU0308772762.SGD","GB00B4QBRK32.GBP","BK1164","BK4550","LU0345774631.USD","WMT","IE00BN29S564.USD","IE00BK4W5L77.USD","BK4077","LU1201861249.SGD","LU2210149790.SGD","LU2237443382.USD","LU2237443895.HKD","IE0005OL40V9.USD","LU2764262908.HKD","COW","LU2237443978.SGD","LU0130102774.USD","LU1043141396.HKD","LU2236285917.USD","LU2471134952.CNY","ORLY","IE0034235188.USD","LU1868837300.USD","GB00BDT5M118.USD","IE0034235303.USD","LU1720051108.HKD","BK4548","00201","LU1032955483.USD","BK4524","USJW.SI","LU2242649171.HKD","SG9999018865.SGD","LU0080751232.USD","LU2286300806.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2542234190","title":"Costco, O'Reilly and Walmart Seen as Golden Retail Trio -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234190?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:25","pubTimestamp":1749576300,"startTime":"0","endTime":"0","summary":"1325 ET - Costco, O'Reilly, and Walmart are the retail stocks to stick with for the foreseeable future, UBS analysts say in a research note. Like FAANG and Mag 7 for tech stocks, the three retail companies should be grouped together into an acronym--COW--as reliable outperformers over the long-term, the analysts say. Owning the stocks of best-in-class retailers could provide a measure of safety during times of uncertainty, they say. The retailers should also see an accelerated upswing as the macroeconomic backdrop improves, as they tend to benefit from periods of disruption and come out stronger on the other side, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","COST","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","SG9999001440.SGD","ORLY","BK4214","IE00B5TLWC47.USD","LU0170899867.USD","WMT","BK4588"],"gpt_icon":1},{"id":"2542316570","title":"Costco (COST) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316570?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:46","pubTimestamp":1749552397,"startTime":"0","endTime":"0","summary":"In a report released today, Edward Kelly from Wells Fargo maintained a Hold rating on Costco (COST – Research Report), with a price target of $1,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-hold-from-wells-fargo-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-hold-from-wells-fargo-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU0471298694.HKD","LU1116320737.USD","LU0251131958.USD","LU2360032135.SGD","LU0742534661.SGD","IE00BKVL7J92.USD","LU0072461881.USD","LU0238689110.USD","LU0820561909.HKD","LU0106831901.USD","LU2125154778.USD","LU2361045086.USD","LU0385154629.USD","LU0149725797.USD","BK4585","BK4581","LU0787776722.HKD","LU1551013425.SGD","LU0823434740.USD","LU0943347566.SGD","BK4504","LU0683600562.USD","LU1814569148.SGD","LU2237438978.USD","LU0130102774.USD","LU1267930490.SGD","LU0154236417.USD","BK4550","BK4588","LU0048573561.USD","LU0417517546.SGD","LU0211328371.USD","BK4596","LU0267386448.USD","LU0070302665.USD","LU0689472784.USD","LU2125154935.USD","IE00B5TLWC47.USD","COST","LU0265550946.USD","LU0052756011.USD","BK4559","LU1069344957.HKD","LU0289960550.SGD","LU1668664300.SGD","LU1280957306.USD","LU1506573853.SGD","LU0251142724.SGD","LU0265550359.USD"],"gpt_icon":0},{"id":"2542337277","title":"Pierre Riel, Executive Vice President, Reports Disposal of Common Shares in Costco Wholesale Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337277","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337277?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:22","pubTimestamp":1749500546,"startTime":"0","endTime":"0","summary":"Pierre Riel, Executive Vice President of Costco Wholesale Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costco Wholesale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2lWvFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pierre Riel, Executive Vice President, Reports Disposal of Common Shares in Costco Wholesale Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0234570918.USD","LU1551013342.USD","BK4596","BK4550","LU1551013425.SGD","LU2237438978.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU0256863811.USD","LU1069344957.HKD","LU1116320737.USD","LU0265550946.USD","LU0471298777.SGD","LU1571399168.USD","COST","BK4155","LU0234572021.USD","LU1066051498.USD","LU1116320901.HKD","LU2360032135.SGD","IE00BKVL7J92.USD","LU0265550359.USD","LU2125154935.USD","BK4585","LU0385154629.USD","LU0471298694.HKD","IE00B5TLWC47.USD","BK4533","LU2097829019.USD","LU0823434740.USD","LU0689472784.USD","LU0417517546.SGD","LU0943347566.SGD","LU0079474960.USD","LU0820561818.USD","BK4504","IE0008368304.USD","LU1496350502.SGD","LU2381873111.SGD","LU1496350171.SGD","LU1035775433.USD","LU1066053197.SGD","BK4581","LU2210150020.SGD","LU0238689110.USD","BK4588","LU2360106947.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2542335632","title":"Costain Group PLC Announces Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335632","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335632?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:42","pubTimestamp":1749480158,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has shared an update. Costain Group PLC has announced a change in the voting rights held by Ennismore Fund Management Limite...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-group-plc-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-group-plc-announces-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","COST","LU1496350171.SGD","LU1066051498.USD","LU0823434583.USD","LU2381873111.SGD","IE00B5TLWC47.USD","LU1116320901.HKD","LU1571399168.USD","LU2210149790.SGD","BK4155","LU0256863811.USD","BK4588","LU0238689110.USD","IE00BKVL7J92.USD","BK4504","LU0265550359.USD","BK4550","LU0417517546.SGD","LU2360032135.SGD","LU1066053197.SGD","BK4581","LU0823434740.USD","LU1323610961.USD","LU2210150020.SGD","BK4585","BK4533","LU2237438978.USD","LU0820561909.HKD","LU0234570918.USD","LU0820561818.USD","LU0471298694.HKD","IE00BZ1G4Q59.USD","LU2095319765.USD","LU1035775433.USD","LU0385154629.USD","LU1069344957.HKD","IE0008368304.USD","LU0234572021.USD","LU1496350502.SGD","LU2125154935.USD","LU2097829019.USD","LU0265550946.USD","LU0471298777.SGD","BK4596","LU1551013342.USD","LU2360106947.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2542870843","title":"Costain Hosts Investor Site Visit at Heathrow Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2542870843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542870843?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:16","pubTimestamp":1749449778,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) just unveiled an announcement. Costain Group PLC is hosting a site visit for analysts and institutional investors at its Hea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-hosts-investor-site-visit-at-heathrow-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-hosts-investor-site-visit-at-heathrow-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","LU0234572021.USD","LU0471298694.HKD","LU0417517546.SGD","LU0385154629.USD","COST","IE00B5TLWC47.USD","LU1066051498.USD","LU2210149790.SGD","LU2125154778.USD","LU0265550946.USD","LU0234570918.USD","LU0238689110.USD","BK4533","LU1066053197.SGD","LU1496350502.SGD","LU1069344957.HKD","LU0689472784.USD","LU1116320737.USD","LU0471298777.SGD","LU0943347566.SGD","BK4581","LU1571399168.USD","LU1035775433.USD","LU2097829019.USD","LU2381873111.SGD","BK4588","LU0079474960.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LU1323610961.USD","IE0008368304.USD","BK4504","LU0823434740.USD","LU2360106947.USD","LU2095319765.USD","LU1551013342.USD","LU2237438978.USD","LU1116320901.HKD","BK4585","LU0265550359.USD","BK4550","IE00BZ1G4Q59.USD","LU2125154935.USD","LU2210150020.SGD","LU0823434583.USD","LU0256863811.USD","BK4155","LU1496350171.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2541840464","title":"Best Stock to Buy Right Now: Costco vs. Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840464","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840464?lang=en_us&edition=fundamental","pubTime":"2025-06-08 18:15","pubTimestamp":1749377700,"startTime":"0","endTime":"0","summary":"Costco is humming along, with solid improvement in same-store sales, membership, and new store openings.Recently, Home Depot has dealt with a demand slowdown, but some factors could start to work in its favor.When it comes to massive retailers, perhaps two of the businesses that immediately come to mind are Costco Wholesale  and Home Depot . The former specializes in selling bulk quantities of general merchandise, while the latter focuses on home improvement goods. Shares of both companies have been monster winners in the past four decades.The economic picture might look a bit gloomy. But that isn't stopping you from allocating capital to this sector. Which of these top retail stocks is the better buy right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/best-stock-to-buy-right-now-costco-vs-home-depot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0385154629.USD","LU1162221912.USD","LU1496350502.SGD","BK4588","LU1929549753.HKD","BK4083","LU1989772840.SGD","LU2756315318.SGD","LU0234572021.USD","BK4585","BK4567","HD","LU1496350171.SGD","LU0471298694.HKD","LU2095319765.USD","LU1116320901.HKD","LU0265550359.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU1093756325.SGD","LU0238689110.USD","LU0471298777.SGD","LU1035775433.USD","LU2381873111.SGD","LU0265550946.USD","IE00B5TLWC47.USD","LU0942090050.USD","LU0943347566.SGD","LU0320765646.SGD","LU2097829019.USD","LU2360032135.SGD","LU1674673428.USD","LU2360106947.USD","LU0354030511.USD","LU0820561818.USD","IE00BKVL7J92.USD","COST","LU2210150020.SGD","LU0256863811.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4155","LU0417517546.SGD","LU0354030438.USD","LU0823434583.USD","LU1551013425.SGD","LU0079474960.USD","BK4596","LU0234570918.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2541867611","title":"Why Costco Stock (COST) May Be a Smarter Investment Than Big Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867611?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:23","pubTimestamp":1749234180,"startTime":"0","endTime":"0","summary":"Costco ($COST) has long been a market favorite, but its current valuation has even the most bullish investors raising eyebrows as the company trade...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/why-costco-stock-cost-may-be-a-smarter-investment-than-big-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/why-costco-stock-cost-may-be-a-smarter-investment-than-big-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0079474960.USD","LU0417517546.SGD","LU1035775433.USD","LU0820561818.USD","BK4550","LU2125154778.USD","LU1323610961.USD","LU0823434740.USD","IE00B5TLWC47.USD","LU1551013425.SGD","BK4504","LU0689472784.USD","BK4596","LU2237438978.USD","LU0820561909.HKD","LU0265550946.USD","LU1551013342.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","BK4588","LU1116320901.HKD","LU1496350502.SGD","LU1116320737.USD","LU0234572021.USD","IE00BKVL7J92.USD","BK4585","IE0008368304.USD","LU0471298777.SGD","LU0823434583.USD","LU1069344957.HKD","LU2210150020.SGD","LU0234570918.USD","LU0265550359.USD","LU2097829019.USD","LU0943347566.SGD","BK4155","BK4533","LU2381873111.SGD","LU0471298694.HKD","LU2210149790.SGD","LU2360106947.USD","LU0238689110.USD","LU2125154935.USD","LU2095319765.USD","LU1066053197.SGD","LU0385154629.USD","COST","LU2360032135.SGD","BK4581","LU1066051498.USD"],"gpt_icon":0},{"id":"2541852347","title":"Costco (COST) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852347?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:35","pubTimestamp":1749209755,"startTime":"0","endTime":"0","summary":"In a report released today, Scot Ciccarelli from Truist Financial maintained a Hold rating on Costco (COST – Research Report). The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-20","current":55.125056,"percent":0.892742,"low":31.733727,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"high":63.096217,"avg":43.841123,"sd":7.280285,"marketCap":432345811141},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141}],"updateTime":1750685348617}}}