US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

986.54

-15.3800-1.54%

Post-market: 987.551.01+0.10%19:59 EDT

Volume:1.83M

Turnover:1.81B

Market Cap:437.51B

PE:55.96

High:1,004.98

Open:1,003.00

Low:986.00

Close:1,001.92

Loading ...

Overview Company News Filings

Costco Is Maintained at Outperform by Telsey Advisory Group

May 2025: The 2 Best Credit Cards for Shopping at Costco

Costco Wholesale Corp. Stock Rises Friday, Still Underperforms Market

DEI is winning with Costco, Apple and Levi’s shareholders

Costco Wholesale Corporation (COST): Jim Cramer Discovers – “Now I Know Why Costco’s Strong”

There's Still Time for Investors to Take Advantage of These 2 Dividend Raises From Top Retail Stocks

Is Costco Stock a Long-Term Buy?

Costco (COST) Laps the Stock Market: Here's Why

WMT, COST, MCD: U.S. Consumer Confidence Falls to Lowest Level Since 2011

Telsey Advisory Remains a Buy on Costco (COST)

Simply Better Brands Launches TRUBAR in all Costco Warehouse Club Locations in Mexico

Costco Is Maintained at Outperform by Telsey Advisory Group

Best Stock to Buy Right Now: Costco vs. Realty Income

Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!

Is Costco Wholesale Corporation (COST) the Best Stock to Invest in for Long Term?

Costco Wholesale (NasdaqGS:COST) Partners With Lumicera Health To Enhance Specialty Pharmacy Services

Simply Wall St.

4 Retail Discount Stocks to Watch as Industry Juggles Tariff Woes

Between Costco and Home Depot, Which Is the Top Retail Stock to Buy Right Now?

The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies

Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":986.54,"timestamp":1750881600000,"preClose":1001.92,"halted":0,"volume":1827694,"hourTrading":{"tag":"盘后","latestPrice":987.5499,"preClose":986.54,"latestTime":"19:59 EDT","volume":143032,"amount":141110222.954302,"timestamp":1750895991635},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Not Yet Opened","change":-15.38,"latestTime":"06-25 16:00:00 EDT","open":1003,"high":1004.9799,"low":986,"amount":1811182246.8651998,"amplitude":0.018944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1001.92,"dividendRate":0.004845,"preHourTrading":{"tag":"盘前","latestPrice":1002.075,"preClose":1001.92,"latestTime":"09:29 EDT","volume":2418,"amount":2421686.241,"timestamp":1750858192129},"postHourTrading":{"tag":"盘后","latestPrice":987.5499,"preClose":986.54,"latestTime":"19:59 EDT","volume":143032,"amount":141110222.954302,"timestamp":1750895991635},"volumeRatio":0.838271,"impliedVol":0.2145,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.838271,"shares":443477086,"dividePrice":4.78,"high":1004.9799,"amplitude":0.018944,"preClose":1001.92,"low":986,"week52Low":793,"pbRate":"16.13","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":986.54,"eps":17.6294,"divideRate":0.004845,"volume":1827694,"delay":0,"ttmEps":17.6294,"open":1003,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":977.72,"twentyDayClose":1017.79,"sixtyDayClose":929.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533884535","title":"Costco Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533884535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533884535?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:17","pubTimestamp":1746443820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 07:17 ET (11:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2532333968","title":"May 2025: The 2 Best Credit Cards for Shopping at Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2532333968","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532333968?lang=en_us&edition=fundamental","pubTime":"2025-05-03 18:30","pubTimestamp":1746268200,"startTime":"0","endTime":"0","summary":"Find the best credit cards for Costco shopping in May 2025 and learn how to maximize your cash back rewards easily and smartly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/may-2025-the-2-best-credit-cards-for-shopping-at-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0528227936.USD","LU0476273544.USD","LU2244417387.USD","IE0002270589.USD","LU0683600562.USD","LU1852331112.SGD","LU0289941410.SGD","LU1551013425.SGD","LU0006306889.USD","LU0889565833.HKD","LU2506952170.USD","LU1623119135.USD","LU0130517989.USD","IE00BQXX3C00.GBP","LU1037948897.HKD","LU1037948541.HKD","LU1496350502.SGD","LU0265550359.USD","LU2125154778.USD","LU0642271901.SGD","LU0029864427.USD","LU1064131342.USD","LU1236620834.HKD","LU0417517546.SGD","LU2361044949.HKD","LU2023250843.SGD","LU0823421416.USD","LU0215105999.USD","IE00BKDWB100.SGD","LU0316494557.USD","BK4588","IE00B19Z8X17.USD","LU0314106906.USD","LU0354030438.USD","LU0471298694.HKD","COST","LU0965509283.SGD","BK4535","LU0994945656.USD","LU1670628061.USD","SG9999014914.USD","LU2089284900.SGD","LU0444971666.USD","LU1791710400.SGD","LU1571399168.USD","IE00B19Z3581.USD","LU0957791311.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2532874379","title":"Costco Wholesale Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874379?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:31","pubTimestamp":1746217860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  advanced 1.06% to $1,008.30 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's sixth consecutive day of gains.Costco Wholesale Corp. closed 6.49% below its 52-week high of $1,078.24, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.12% to $189.98, Walmart Inc.  rose 1.38% to $98.75, and Target Corp.  rose 1.46% to $97.37.Trading volume  remained 1.1 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2532448818","title":"DEI is winning with Costco, Apple and Levi’s shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532448818","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532448818?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:00","pubTimestamp":1746176452,"startTime":"0","endTime":"0","summary":"Diversity, equity and inclusion  has been losing with corporate America, with one big exception: the people who actually own the companies.This year, investors at some of America’s biggest companies — Costco, Apple, Levi’s, John Deere, Goldman Sachs and others — have overwhelmingly voted against proposals targeting DEI programs. The proposals include requiring companies to scrap their DEI policies entirely or remove diversity goals from executive pay packages and audit the legal risks of pursuing DEI. Two conservative think tanks, the National Center for Public Policy Research and the National Legal and Policy Center, have brought most of the proposals.The near-unanimous shareholder votes show two things — large and small investors alike do not want companies’ boards of directors and management to bend to activist shareholders, and investors believe maintaining DEI programs is good for business.Anti-DEI resolutions are an inexpensive way for activist shareholders to draw media attentio","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2161665707.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2161665707.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/02/business/costco-apple-levi-shareholders-dei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0949170426.SGD","LU0215105999.USD","LU0289739343.SGD","LU1316542783.SGD","LU2237443465.HKD","LU1791710582.SGD","SG9999015358.SGD","LU1366192091.USD","IE00BJJMRX11.SGD","LU0444971666.USD","IE000YTNTUN2.SGD","LU1914381329.SGD","LU2237443978.SGD","LU0471298694.HKD","LU0048584097.USD","LU1935042991.SGD","IE00B1BXHZ80.USD","LU1699723380.USD","LU0417517546.SGD","LU1935043023.USD","LU0289961442.SGD","LU0354030438.USD","LU2471134523.USD","BK4550","SG9999014880.SGD","DEI","LU0444973449.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU1037948541.HKD","LU0345769631.USD","COST","LU0672654240.SGD","IE00BN8TJ469.HKD","MACW.SI","IE00BN29S564.USD","LU0861579265.USD","HK0000320223.HKD","LU0157215616.USD","LU0985320562.USD","IE00B775H168.HKD","LU1206713676.USD","LU1852331112.SGD","LU1917777945.USD","LU2361044949.HKD","LU0109392836.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2532832533","title":"Costco Wholesale Corporation (COST): Jim Cramer Discovers – “Now I Know Why Costco’s Strong”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832533","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832533?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134407,"startTime":"0","endTime":"0","summary":"We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other stocks that Jim Cramer discussed.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the growing amount of stock buybacks and how the buybacksduring April-May were the third best historically of the year. “Well, I’ll tell ya, the banks are the ones that are going to do it. They’re gonna start it and the banks have an appetite for their stock that is crazy,” he said.Cramer also commented on President Trump’s senior counselor for trade and manufacturing, Peter Navarro. Navarro is an ardent believer in the trade imbalance that the US faces abroad and Cramer agrees with the assessment. “Well, Peter’s got, strong views. Peter’s a person with strong views,” according to Cramer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-jim-212007269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","COST","LU1571399168.USD","LU1496350502.SGD","LU2360032135.SGD","IE0008368304.USD","LU0943347566.SGD","LU2210149790.SGD","BK4581","LU2381873111.SGD","USAW.SI","NQmain","TSYW.SI","USJW.SI","LU0256863811.USD","LU1066053197.SGD","LU1323610961.USD","BK4155","BK4596","LU0265550359.USD","LU0385154629.USD","LU0471298694.HKD","PSQ","QID","BK4550","TQQQ","LU0820561818.USD","IE00BKVL7J92.USD","LU2210150020.SGD","QLD","LU1496350171.SGD","SQQQ","LU1035775433.USD","NVIW.SI","BK4533","LU0471298777.SGD","LU0820561909.HKD","LU1116320901.HKD","BK4588","LU1551013342.USD",".IXIC","MNQmain","LU1069344957.HKD","LU1066051498.USD","LU2360106947.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU1116320737.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2532001663","title":"There's Still Time for Investors to Take Advantage of These 2 Dividend Raises From Top Retail Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001663","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001663?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:53","pubTimestamp":1746111180,"startTime":"0","endTime":"0","summary":"Costco and TJX both recently hiked their payouts by double-digit percentages.Costco's next dividend will be distributed to investors of record as of May 2.TJX's next dividend will be distributed to investors of record as of May 15.What could be better than a big sale at your favorite retail store?That's right -- a meaty dividend raise from one of your favorite retail stocks. In recent weeks, not one but two powerful companies in the sector upped their quarterly payouts: Costco Wholesale  and TJX Companies . What's more, both lifted their dividends by double-digit percentages.Here's what this could all mean for investors.1. CostcoSeveral days after reporting its fiscal 2025 second-quarter results, Costco pulled the lever on its typical, once-per-year regular dividend raise. It lifted its quarterly disbursement by 12% to $1.30 per share, amounting to an annual figure of $5.20. Will this help the stock regain popularity, though?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/theres-still-time-for-investors-to-take-advantage/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0689472784.USD","LU2360032135.SGD","LU1551013342.USD","LU1035775433.USD","LU0234572021.USD","LU2210150020.SGD","LU1069344957.HKD","LU0238689110.USD","BK4596","LU0417517546.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","LU2381873111.SGD","LU0265550359.USD","LU1496350502.SGD","LU1496350171.SGD","LU1116320737.USD","LU1116320901.HKD","COST","BK4588","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU1323610961.USD","IE00B5TLWC47.USD","LU0256863811.USD","LU2125154935.USD","LU0471298777.SGD","BK4581","LU0471298694.HKD","ISBC","LU0385154629.USD","LU0234570918.USD","BK4211","LU0265550946.USD","BK4533","LU2095319765.USD","LU0943347566.SGD","LU2097829019.USD","BK4585","LU0820561818.USD","LU1066051498.USD","BK4155","LU1571399168.USD","LU2360106947.USD","LU2237438978.USD","BK4504","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2532447022","title":"Is Costco Stock a Long-Term Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532447022","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532447022?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:10","pubTimestamp":1746094200,"startTime":"0","endTime":"0","summary":"Costco’s massive scale helps support its unrivaled customer value proposition, making its warehouses a top shopping destination.Management remains focused on opening new stores both in the U.S. and internationally.Costco shares have crushed the market historically and are now trading at a steep valuation.Costco  has been an outstanding holding for investors. In the past 40 years, shares have climbed 14,540%, crushing the S&P 500 index. Including dividends, the gains are even more impressive.This top retail enterprise has many attractive qualities that can draw in investors looking to own a great business. But is Costco a worthy long-term buy right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/is-costco-stock-a-long-term-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2095319765.USD","BK4533","LU0234570918.USD","BK4550","BK4504","LU2360032135.SGD","BK4596","LU2097829019.USD","COST","LU1496350171.SGD","LU1116320901.HKD","LU0820561909.HKD","LU0417517546.SGD","LU2237438978.USD","LU1551013342.USD","LU2381873111.SGD","LU0238689110.USD","IE00BKVL7J92.USD","LU0471298694.HKD","BK4585","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0256863811.USD","LU2125154778.USD","LU0689472784.USD","LU1571399168.USD","IE0008368304.USD","IE00B5TLWC47.USD","BK4581","LU0385154629.USD","LU0943347566.SGD","LU1066053197.SGD","LU0234572021.USD","LU1069344957.HKD","LU1116320737.USD","LU0079474960.USD","LU0265550946.USD","LU0820561818.USD","LU1551013425.SGD","LU2125154935.USD","LU1323610961.USD","LU2210150020.SGD","BK4588","LU2360106947.USD","LU0265550359.USD","LU1066051498.USD","LU1035775433.USD","LU2210149790.SGD","LU0471298777.SGD","BK4155"],"gpt_icon":1},{"id":"2531059710","title":"Costco (COST) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059710?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963116,"startTime":"0","endTime":"0","summary":"The latest trading session saw Costco  ending at $991.70, denoting a +1.34% adjustment from its last day's close. This change outpaced the S&P 500's 0.58% gain on the day. Elsewhere, the Dow saw an upswing of 0.75%, while the tech-heavy Nasdaq appreciated by 0.55%.Shares of the warehouse club operator have appreciated by 3.46% over the course of the past month, outperforming the Retail-Wholesale sector's loss of 0.19% and the S&P 500's loss of 0.84%.The investment community will be paying close attention to the earnings performance of Costco in its upcoming release. The company is slated to reveal its earnings on May 29, 2025. In that report, analysts expect Costco to post earnings of $4.24 per share. This would mark year-over-year growth of 12.17%. Our most recent consensus estimate is calling for quarterly revenue of $62.97 billion, up 7.61% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-laps-stock-market-214516111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","BK4581","LU0471298777.SGD","LU0079474960.USD","LU1069344957.HKD","LU2125154935.USD","LU2210150020.SGD","BK4155","LU2360106947.USD","LU0943347566.SGD","LU1551013425.SGD","LU0385154629.USD","LU0689472784.USD","IE0008368304.USD","LU1551013342.USD","LU0238689110.USD","BK4585","LU1571399168.USD","LU1035775433.USD","LU1496350502.SGD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0820561909.HKD","LU2381873111.SGD","LU1496350171.SGD","LU2095319765.USD","LU2210149790.SGD","LU1323610961.USD","LU0234570918.USD","BK4533","LU0265550946.USD","LU1066053197.SGD","LU0820561818.USD","COST","LU2237438978.USD","BK4504","LU0256863811.USD","LU0471298694.HKD","LU2125154778.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","BK4550","LU0234572021.USD","BK4596","BK4588","LU1116320737.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2531767410","title":"WMT, COST, MCD: U.S. Consumer Confidence Falls to Lowest Level Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767410","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767410?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:08","pubTimestamp":1745950097,"startTime":"0","endTime":"0","summary":"Consumers expect the stock market to be lower a year from now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wmt-cost-mcd-u-s-consumer-confidence-falls-to-lowest-level-since-2011?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wmt-cost-mcd-u-s-consumer-confidence-falls-to-lowest-level-since-2011?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320901.HKD","LU2381873111.SGD","LU0912757837.SGD","LU1267930490.SGD","LU2125154778.USD","BK4566","LU0265550946.USD","MCD","LU2210149790.SGD","IE00BFSS7M15.SGD","LU2133065610.SGD","WMT","LU0256863902.USD","LU1366192091.USD","LU2505996509.AUD","LU2430703178.SGD","BK4504","IE00BJTD4N35.SGD","LU2279689827.SGD","LU2095319765.USD","LU1066051225.USD","LU2505996681.GBP","LU2237438978.USD","LU2264538146.SGD","LU1496350171.SGD","LU0868494708.USD","LU2360032135.SGD","LU1585245621.USD","LU0265550359.USD","BK4610","IE000M9KFDE8.USD","LU0942090050.USD","LU1244550494.USD","LU0234572021.USD","LU1116320737.USD","IE0034235188.USD","LU0689472784.USD","LU1814569148.SGD","LU1732799900.SGD","LU2210150020.SGD","BK4534","LU1244550577.SGD","LU2461242641.AUD","BK4533","COST","BK4588","LU0149725797.USD","LU1323610961.USD","LU1069347547.HKD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2531237934","title":"Telsey Advisory Remains a Buy on Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237934?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:25","pubTimestamp":1745857521,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Buy rating on Costco (COST – Research Report) today and set a price target of $1,100.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-buy-on-costco-cost-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-buy-on-costco-cost-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","LU2125154778.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","LU1066053197.SGD","BK4596","LU0689472784.USD","LU0234572021.USD","BK4585","LU2210150020.SGD","LU0265550946.USD","LU2381873111.SGD","LU2097829019.USD","BK4588","LU1323610961.USD","BK4155","LU1116320901.HKD","BK4533","LU2210149790.SGD","LU0238689110.USD","LU1069344957.HKD","LU1066051498.USD","BK4550","LU1496350171.SGD","LU2125154935.USD","IE00B5TLWC47.USD","LU2360032135.SGD","LU0820561909.HKD","LU0234570918.USD","LU1571399168.USD","LU0471298694.HKD","LU2095319765.USD","LU0820561818.USD","LU1035775433.USD","BK4504","LU0256863811.USD","LU1551013342.USD","COST","BK4581","LU2237438978.USD","LU0079474960.USD","LU0943347566.SGD","LU1116320737.USD","LU0385154629.USD","IE0008368304.USD","LU2360106947.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2531785258","title":"Simply Better Brands Launches TRUBAR in all Costco Warehouse Club Locations in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785258","media":"MT Newswires","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785258?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:01","pubTimestamp":1745856117,"startTime":"0","endTime":"0","summary":"Simply Better Brands  on Monday said it launched its TRUBAR in Costco Warehouse Club locations across Mexico, saying it's the second international market launch for the brand after its recent introduction in Costco Canada.A statement noted that TRUBAR is being launched in all 42 of Costco's warehouse club locations in Mexico featuring two of the brand's most popular flavor varieties, \"Oh Oh Cookie Dough\" and \"Daydreaming about Donuts.\". \"We are very excited to introduce TRUBAR to the Mexico market and build on our partnership with Costco which continues to be a key pillar in our strategy to drive trial and build consumer awareness of our clean ingredient brand,\" said Chief Executive Officer Erica Groussman. \"As our second international launch, this marks an exciting step forward in making our clean-ingredient, better-for-you snacks accessible to health-conscious consumers globally. We look forward to introducing TRUBAR to health-conscious consumers in Mexico and growing our internation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simply-better-brands-launches-trubar-160157875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU0820561909.HKD","LU1323610961.USD","LU2210150020.SGD","LU1116320737.USD","LU0265550946.USD","BK4504","LU1066053197.SGD","BK4581","LU2237438978.USD","LU1069344957.HKD","LU0471298777.SGD","LU1551013425.SGD","LU0079474960.USD","LU1116320901.HKD","LU1551013342.USD","LU0820561818.USD","BK4585","LU2125154778.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","IE00B5TLWC47.USD","BK4596","BK4588","LU0238689110.USD","LU2095319765.USD","BK4155","COST","LU2210149790.SGD","LU0256863811.USD","LU2360032135.SGD","LU1035775433.USD","LU0385154629.USD","BK4550","LU0471298694.HKD","IE00BKVL7J92.USD","LU2097829019.USD","BK4533","LU2125154935.USD","LU2381873111.SGD","LU0234570918.USD","LU0689472784.USD","LU2360106947.USD","IE0008368304.USD","LU1571399168.USD","LU1066051498.USD","LU0417517546.SGD","LU1496350171.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2530476237","title":"Costco Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476237?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:43","pubTimestamp":1745836980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 06:43 ET (10:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"7a5cb25dd26d3024cda9ae0f75a32a3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2530248110","title":"Best Stock to Buy Right Now: Costco vs. Realty Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530248110","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530248110?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:25","pubTimestamp":1745738700,"startTime":"0","endTime":"0","summary":"Costco is one of the world's largest retailers.Costco  operates nearly 900 club stores around the world. Realty Income  leases out more than 15,600 single-tenant properties, largely to retailers, across North America and Europe. They represent two very different ways to invest in the retail sector, but which one is the best stock to buy now?Here's how you can decide.What does Costco do?What's interesting is that both Costco and Realty Income are down around 10% or so from their 52-week highs amid the market correction. However, Costco is around 10% off its all-time highs, while Realty Income is off","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/best-stock-to-buy-right-now-costco-vs-realty-incom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154778.USD","LU1551013342.USD","LU1035775433.USD","LU0234572021.USD","LU2210150020.SGD","LU1069344957.HKD","BK4596","US30Y.BOND","LU0417517546.SGD","IE00BKVL7J92.USD","US2Y.BOND","LU1066053197.SGD","LU2210149790.SGD","US6M.BOND","LU2381873111.SGD","LU0265550359.USD","LU1496350502.SGD","LU1496350171.SGD","LU1116320737.USD","US7Y.BOND","LU1116320901.HKD","US3Y.BOND","COST","BK4588","LU0820561909.HKD","US12M.BOND","LU1323610961.USD","IE00B5TLWC47.USD","LU0256863811.USD","REIT","LU0471298777.SGD","BK4581","LU0471298694.HKD","LU0385154629.USD","IE0008368304.USD","LU0234570918.USD","LU2095319765.USD","O","US10Y.BOND","LU2097829019.USD","LU0820561818.USD","LU1066051498.USD","BK4155","LU1571399168.USD","BK4231","LU2360106947.USD","US5Y.BOND","BK4504","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2530129138","title":"Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129138?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672590,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($VZ)), (($COST)), (($MCD)), (($MSTR)) and (($RTX)). Here is a breakdown of their recent trades and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU0321505868.SGD","LU2125154778.USD","LU1551013425.SGD","LU0471298777.SGD","IE00BZ1G4Q59.USD","STRK","LU0265550359.USD","LU1621767737.EUR","LU0985481810.HKD","MSTR","BK4559","LU1066053197.SGD","BK4596","LU2210150020.SGD","LU1162221912.USD","BK4588","LU0098860793.USD","LU0225771236.USD","IE00BSNM7G36.USD","LU1116320901.HKD","BK4533","LU1066051811.HKD","LU0306807586.USD","LU0787776722.HKD","BK4595","LU0795875086.SGD","IE00BFSS7M15.SGD","LU2360032135.SGD","LU1571399168.USD","VZ","LU0471298694.HKD","RTX","LU1035775433.USD","LU1244550494.USD","LU1718418525.SGD","LU1280957306.USD","LU0256863811.USD","BK4566","COST","LU2237438978.USD","LU2133065610.SGD","LU0079474960.USD","LU1732800096.USD","LU1732799900.SGD","MCD","LU0795875169.SGD","LU1244550577.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2530919388","title":"Is Costco Wholesale Corporation (COST) the Best Stock to Invest in for Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919388?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:35","pubTimestamp":1745613310,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Invest in for Long Term. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best stocks to invest in for long term.The markets have had two monster years with the S&P 500 index surging 24.73% and 24.01% in 2023 and 2024, respectively. Meanwhile, the tech-heavy Nasdaq 100 index increased by a whopping 54.9% and 27.01% during the same periods. This was on the back of an AI boom, which benefitted the stocks of big tech companies. However, policy uncertainties and the risk of a stagflation, where inflation remains high without a significant economic growth, have caused a downtrend in those markets in 2025.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-203510348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1551013425.SGD","LU1496350502.SGD","BK4155","MNQmain","USAW.SI","USJW.SI","LU0943347566.SGD","SQQQ","IE00B5TLWC47.USD","BK4504","LU0385154629.USD","NQmain","LU0820561818.USD","LU1116320737.USD","LU0265550946.USD","LU2210150020.SGD","LU2381873111.SGD","PSQ","LU1551013342.USD",".IXIC","NVIW.SI","LU0238689110.USD","LU1116320901.HKD","LU1571399168.USD","LU2095319765.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0265550359.USD","LU1496350171.SGD","QLD","TSYW.SI","LU0471298777.SGD","LU1066053197.SGD","LU2360032135.SGD","TQQQ","COST","LU1323610961.USD","QID","BK4533","LU0256863811.USD","BK4596","LU2125154778.USD","BK4581","LU0689472784.USD","LU1066051498.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2530533163","title":"Costco Wholesale (NasdaqGS:COST) Partners With Lumicera Health To Enhance Specialty Pharmacy Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2530533163","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530533163?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:26","pubTimestamp":1745602000,"startTime":"0","endTime":"0","summary":"Costco Wholesale recently saw a 4.86% increase in its stock price over the last month, with several key developments potentially influencing its performance. The partnership announcement with Lumicera Health Services to expand specialty pharmacy services aligns with Costco's ongoing efforts to enhance patient support and pricing transparency, possibly boosting investor confidence. Additionally, the launch of Edna's Non-Alcoholic Cocktails in select locations and a dividend increase announcement could have bolstered positive sentiment. The broader market's upward trend of 4.1% over the last 7 days likely added further momentum to Costco's stock performance.We've identified 1 possible red flag with Costco Wholesale and understanding the impact should be part of your investment process.NasdaqGS:COST Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-partners-172640371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Costco Wholesale (NasdaqGS:COST) Partners With Lumicera Health To Enhance Specialty Pharmacy Services","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","LU0943347566.SGD","LU0079474960.USD","LU1116320737.USD","LU0471298777.SGD","LU0689472784.USD","LU2125154778.USD","LU2237438978.USD","IE00BKVL7J92.USD","LU0820561909.HKD","LU2360106947.USD","LU1551013425.SGD","IE0008368304.USD","LU2360032135.SGD","LU0238689110.USD","LU2125154935.USD","LU1323610961.USD","LU1496350502.SGD","LU1069344957.HKD","LU0820561818.USD","LU2210149790.SGD","LU1066051498.USD","LU2095319765.USD","LU0234572021.USD","LU1496350171.SGD","BK4550","LU1551013342.USD","IE00B5TLWC47.USD","LU1066053197.SGD","BK4585","BK4533","LU2097829019.USD","BK4588","LU0265550946.USD","BK4155","IE00BZ1G4Q59.USD","LU0385154629.USD","LU1035775433.USD","BK4596","LU0234570918.USD","LU0256863811.USD","LU0471298694.HKD","LU0265550359.USD","LU2210150020.SGD","LU1571399168.USD","LU2381873111.SGD","BK4581","LU0417517546.SGD","COST","BK4504"],"gpt_icon":1},{"id":"2530168578","title":"4 Retail Discount Stocks to Watch as Industry Juggles Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168578?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:38","pubTimestamp":1745595480,"startTime":"0","endTime":"0","summary":"The Retail – Discount Stores industry is juggling shifting consumer behaviors, stiff competition and evolving tariff policies that are expected to influence the sector’s trajectory. Inflation continues to weigh on household budgets, prompting more cautious spending, even in traditionally resilient discount categories. At the same time, rising labor and sourcing costs remain key hurdles for retailers operating on thin margins. For discount retailers to regain momentum, rebuilding consumer confidence and spending capacity will be crucial, supported by strategic pricing, inventory optimization and operational efficiencies to foster a more resilient performance in the months ahead.Industry participants have been focusing on deepening engagements with consumers, adding more compelling products, and enhancing digital and data analytics capabilities. Inventory management, supply-chain enhancement, cost-structure realignment and investments to accelerate digitization have been working in favor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-discount-stocks-watch-153800934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","LU2237443622.USD","LU0943347566.SGD","IE00BKVL7J92.USD","BK4532","BURL","LU1323610961.USD","DG","LU1585245621.USD","LU1878469433.USD","COST","BK4155","LU1551013425.SGD","LU2210149790.SGD","IE0008368304.USD","LU0256863811.USD","LU1267930227.SGD","LU0820561818.USD","LU2097829019.USD","BK4597","LU2360032135.SGD","TGT","BK4114","LU1244550221.USD","LU0238689110.USD","BK4588","LU1430594728.SGD","LU1069344957.HKD","LU1496350502.SGD","LU1496350171.SGD","LU1116320901.HKD","LU0471298777.SGD","LU1989763690.USD","LU0211327993.USD","LU1244550577.SGD","LU2125154778.USD","IE00B5TLWC47.USD","BK4550","LU0211328371.USD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU0310799852.SGD","BK4094","LU0820561909.HKD","LU0234570918.USD","BK4533","LU0128525689.USD","LU2125154935.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2530138253","title":"Between Costco and Home Depot, Which Is the Top Retail Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138253","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138253?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:45","pubTimestamp":1745585100,"startTime":"0","endTime":"0","summary":"Costco’s focus on low prices can support durable demand in tougher economic times.Home Depot’s customers are sensitive to macro factors, but management is optimistic about the long term.Costco  and Home Depot  are two of the biggest retailers in the world. One focuses on general merchandise, while the other caters to DIY and professional customers with home improvement products. The combined market cap of these two companies is a staggering $770 billion as of April 21.Costco and Home Depot have been wildly successful investments in the past three decades. But between these dominant businesses, which one is the top retail stock to add to your portfolio right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/costco-home-depot-best-stock-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BWXC8680.SGD","LU0234570918.USD","LU1674673691.USD","LU0354030438.USD","BK4550","LU0689472784.USD","LU2125154778.USD","BK4566","LU1496350171.SGD","BK4083","LU0820562030.AUD","COST","LU1571399168.USD","LU0820561909.HKD","LU1093756325.SGD","LU0256863811.USD","LU0942090050.USD","LU1674673428.USD","LU1778281490.HKD","BK4567","LU0868494708.USD","LU1116320901.HKD","LU0823434583.USD","BK4585","LU1093756168.USD","LU1162221912.USD","SG9999001440.SGD","LU2756315664.SGD","LU2756315318.SGD","LU2097829019.USD","BK4155","LU1066053197.SGD","LU0265550359.USD","LU0320765646.SGD","LU1496350502.SGD","LU2381873111.SGD","LU0234572021.USD","BK4596","LU0417517546.SGD","LU0823434740.USD","LU1066051498.USD","LU1989772840.SGD","LU2125154935.USD","LU0471298777.SGD","LU2360032135.SGD","LU0238689110.USD","LU1035775433.USD","IE00BSNM7G36.USD","LU1989772923.USD","HD"],"gpt_icon":1},{"id":"2530907301","title":"The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907301?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570940,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Costco COST, American Express AXP, Goldman Sachs GS, Willis Lease Finance Corp. WLFC and CPS Technologies Corp. CPSH.Q1 Earnings Scorecard and Analyst Reports for Costco, AmEx and Goldman Sachs. Today's Research Daily features new research reports on Costco, American Express, Goldman Sachs and others, including two micro-cap stocks Willis Lease Finance Corp. and CPS Technologies Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.A favorable product mix, steady store traffic, pricing power, and strong liqui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-costco-084900829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","LU0265550359.USD","CPSH","GS","AXP","IE00BFSS8Q28.SGD","LU0094547139.USD","LU2237443549.SGD","LU0471298777.SGD","LU1868836914.USD","LU1116320737.USD","LU2237443895.HKD","LU2097829019.USD","BK4166","LU0820561909.HKD","LU0310799852.SGD","BK4559","IE00BKVL7J92.USD","LU2471134796.USD","CPS","WLFC","IE00BN29S564.USD","LU2471134952.CNY","LU1868836591.USD","LU0265550946.USD","LU0417517546.SGD","LU1668664300.SGD","LU0868494708.USD","LU2125154778.USD","LU2552382058.USD","LU2360107671.USD","IE00BZ1G4Q59.USD","LU2471134523.USD","BK4124","LU0079474960.USD","LU0256863811.USD","LU2237438978.USD","LU0251131958.USD","LU2381873111.SGD","BK4552","IE00B4JS1V06.HKD","LU1201861249.SGD","COST","BK4516","LU0234570918.USD","LU0011850046.USD","LU0211327993.USD","LU0689472784.USD","BK4155","LU1496350502.SGD"],"gpt_icon":1},{"id":"2530497065","title":"Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497065?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570820,"startTime":"0","endTime":"0","summary":"Costco's business is less impacted by economic headwinds than Amazon's.However, Amazon's growth prospects are much greater than Costco's.The clincher is valuation: One of these stocks is significantly cheaper than the other.2025 is turning out to be an ugly year so far for Amazon . Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to Wells Fargo analysts. Less than a month ago, CEO Andy Jassy said that he didn't envision the company slowing its plans to build new data centers. Meanwhile, Costco Wholesale  hasn't been impacted much at all by the stock market turbulence. Shares of the discount warehouse store operator are up around 7% year to date, nearly as large of a gain as the stock delivered during the first four months of 2024.In short, Costco is off to a solid start this year while Amazon is floundering. But is Amazon a better s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/is-amazon-a-better-stock-to-buy-right-now-than-cos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4N35.SGD","LU1435385759.SGD","LU1935042991.SGD","SGXZ81514606.USD","LU0096362180.USD","USAW.SI","LU1852331112.SGD","LU2361044949.HKD","LU2552382215.SGD","IE00B4JS1V06.HKD","LU2430703251.USD","BK4527","LU0494093205.USD","LU1496350502.SGD","LU1633808545.USD","LU1778281490.HKD","LU1814569148.SGD","COST","LU0082616367.USD","LU0820561909.HKD","LU0823434740.USD","IE0009356076.USD","LU0466842654.USD","IE00BZ1G4Q59.USD","AMZN","LU2065171311.SGD","LU0097036916.USD","LU0471298777.SGD","LU0345769128.USD","LU2417539215.USD","LU0354030438.USD","LU0889565833.HKD","LU2357305700.SGD","LU2750360641.GBP","LU2471134523.USD","SG9999018865.SGD","IE00B5949003.HKD","IE000KEQY171.SGD","LU1548497426.USD","LU1868837300.USD","SG9999014906.USD","LU2063271972.USD","LU2092937148.SGD","BK4554","LU2360106947.USD","LU2237438978.USD","LU0648001328.SGD","LU1037948541.HKD","BK4220","LU0308772762.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-24","current":56.797637,"percent":0.934677,"low":31.733727,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"high":63.096217,"avg":43.873851,"sd":7.289782,"marketCap":445463863345},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-24","current":56.797637,"twenty":37.309284,"median":41.495685,"eighty":52.261987,"marketCap":445463863345}],"updateTime":1750893189962}}}