US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

986.54

-15.3800-1.54%

Pre-market: 989.332.79+0.28%06:33 EDT

Volume:1.83M

Turnover:1.81B

Market Cap:437.51B

PE:55.96

High:1,004.98

Open:1,003.00

Low:986.00

Close:1,001.92

Loading ...

Overview Company News Filings

Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.

Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs

Are these the best US stocks to consider buying right now?

Costco Partners With Lumicera Health to Expand Specialty Pharmacy Segment

MT Newswires Live

Costco vs. Target: Which Discount Retailer Stock Holds More Promise?

Is Costco Wholesale Corporation (COST) the Best Stock to Buy and Hold for 20 Years?

Is Costco Wholesale Corporation (COST) the Best Stock That Will Always Grow?

Costco: Enough Is Enough, Valuation Is Finally Too Rich

UBS Acquires Major Stake in Costain Group

Insider Trading: Costco’s (COST) Key Insider Sells Shares Worth $3.9M

Costco Executive Makes a Multi-Million Dollar Stock Move!

Costco Wholesale Corp. Stock Underperforms Monday When Compared To Competitors

Stock Track | Costco Shares Plummet 5% as Investors Question Valuation

Costco management to meet virtually with Telsey Aisory

Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?

‘This Bubble Won’t Last,’ Says Investor on Costco Stock (COST)

Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now

Jim Cramer Hypes Costco Wholesale (COST): “The Great Negotiator – Outrageous Samples, 2018 Prices”

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17

Costco Wholesale (NasdaqGS:COST) Expands Non-Alcoholic Offerings and Increases Dividend to US$1.30

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":986.54,"timestamp":1750881600000,"preClose":1001.92,"halted":0,"volume":1827694,"hourTrading":{"tag":"盘前","latestPrice":989.33,"preClose":986.54,"latestTime":"06:33 EDT","volume":79,"amount":78160.12335,"timestamp":1750934016641},"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Pre-Mkt","change":-15.38,"latestTime":"06-26 06:36:11 EDT","open":1003,"high":1004.9799,"low":986,"amount":1811182246.8651998,"amplitude":0.018944,"askPrice":989.86,"askSize":9,"bidPrice":989.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":986.54,"dividendRate":0.004845,"preHourTrading":{"tag":"盘前","latestPrice":989.33,"preClose":986.54,"latestTime":"06:33 EDT","volume":79,"amount":78160.12335,"timestamp":1750934016641},"postHourTrading":{"tag":"盘后","latestPrice":987.5499,"preClose":986.54,"latestTime":"19:59 EDT","volume":143032,"amount":141110222.954302,"timestamp":1750895991635},"volumeRatio":0.8382711551680421,"impliedVol":0.2145,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":0.8382711551680421,"shares":443477086,"dividePrice":4.78,"high":1004.9799,"amplitude":0.018944,"preClose":1001.92,"low":986,"week52Low":793,"pbRate":"16.13","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":986.54,"committee":-0.8,"eps":17.6294,"divideRate":0.004845,"volume":1827694,"delay":0,"ttmEps":17.6294,"open":1003,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":977.72,"twentyDayClose":1017.79,"sixtyDayClose":929.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530497065","title":"Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497065?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570820,"startTime":"0","endTime":"0","summary":"Costco's business is less impacted by economic headwinds than Amazon's.However, Amazon's growth prospects are much greater than Costco's.The clincher is valuation: One of these stocks is significantly cheaper than the other.2025 is turning out to be an ugly year so far for Amazon . Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to Wells Fargo analysts. Less than a month ago, CEO Andy Jassy said that he didn't envision the company slowing its plans to build new data centers. Meanwhile, Costco Wholesale  hasn't been impacted much at all by the stock market turbulence. Shares of the discount warehouse store operator are up around 7% year to date, nearly as large of a gain as the stock delivered during the first four months of 2024.In short, Costco is off to a solid start this year while Amazon is floundering. But is Amazon a better s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/is-amazon-a-better-stock-to-buy-right-now-than-cos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4N35.SGD","LU1435385759.SGD","LU1935042991.SGD","SGXZ81514606.USD","LU0096362180.USD","USAW.SI","LU1852331112.SGD","LU2361044949.HKD","LU2552382215.SGD","IE00B4JS1V06.HKD","LU2430703251.USD","BK4527","LU0494093205.USD","LU1496350502.SGD","LU1633808545.USD","LU1778281490.HKD","LU1814569148.SGD","COST","LU0082616367.USD","LU0820561909.HKD","LU0823434740.USD","IE0009356076.USD","LU0466842654.USD","IE00BZ1G4Q59.USD","AMZN","LU2065171311.SGD","LU0097036916.USD","LU0471298777.SGD","LU0345769128.USD","LU2417539215.USD","LU0354030438.USD","LU0889565833.HKD","LU2357305700.SGD","LU2750360641.GBP","LU2471134523.USD","SG9999018865.SGD","IE00B5949003.HKD","IE000KEQY171.SGD","LU1548497426.USD","LU1868837300.USD","SG9999014906.USD","LU2063271972.USD","LU2092937148.SGD","BK4554","LU2360106947.USD","LU2237438978.USD","LU0648001328.SGD","LU1037948541.HKD","BK4220","LU0308772762.SGD"],"gpt_icon":1},{"id":"2530992473","title":"Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992473?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:22","pubTimestamp":1745526120,"startTime":"0","endTime":"0","summary":"Thursday, April 24, 2025Today's Research Daily features new research reports on Costco , American Express , Goldman Sachs  and others, including two micro-cap stocks Willis Lease Finance Corporation  and CPS Technologies Corporation . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Q1 Earnings Season Scorecard. Including all of this morning's results, we now have Q1 results from 157 S&P 500 members. Total earnings for these companies are up +13.3% from the same period last year on +4.1% higher revenues, with 72% beating EPS estimates and 63.1% beating revenue estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-earnings-scorecard-analyst-reports-202200784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOW","APH","GS","AXP","COST"],"gpt_icon":1},{"id":"2530962204","title":"Are these the best US stocks to consider buying right now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962204","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962204?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:30","pubTimestamp":1745519400,"startTime":"0","endTime":"0","summary":"Although ASX investors understandably have an affinity for the companies listed on our local markets, the appeal of owning US stocks is undeniable. The ASX is certainly home to many quality stocks, including famous blue-chip investments like Commonwealth Bank of Australia , Telstra Group Ltd , and Woolworths Group Ltd . But these businesses, while great, just don't offer the size, scale, and global dominance that many prominent US stocks, such as Apple, Amazon, and Colgate-Palmolive,do. As such, it's my firm belief that most ASX investors should look to add some quality US shares to their portfolios. But which US shares to buy?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/25/are-these-the-best-us-stocks-to-consider-buying-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0971096721.USD","LU0096362180.USD","LU1934455194.USD","COST","LU1935043023.USD","IE0003U64NQ7.SGD","LU1914381329.SGD","SGXZ51526630.SGD","LU0149725797.USD","IE0005OL40V9.USD","LU0426417589.USD","SGXZ81514606.USD","IE00BJTD4N35.SGD","LU1564329115.USD","LU2462157665.USD","MSFT","LU1571399168.USD","LU2236285917.USD","IE00BWXC8680.SGD","IE00BYQQ9H92.USD","IE00B19Z8W00.USD","LU0354030511.USD","LU0345768153.USD","LU0302445910.USD","IE00BDCRKT87.USD","LU0106261372.USD","LU0353189763.USD","LU1267930813.SGD","CBA.AU","IE00BZ1G4Q59.USD","WOW.AU","LU0310800379.SGD","LU1363072403.SGD","LU1934455863.HKD","LU0354030438.USD","LU1003077747.HKD","LU1815333072.USD","LU2242649171.HKD","LU1989763005.USD","LU1974910355.USD","MA","LU2413666699.HKD","LU2237957902.USD","LU2095319765.USD","IE00BKDWB100.SGD","LU0345774631.USD","TLS.AU","LU1236620750.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2529956904","title":"Costco Partners With Lumicera Health to Expand Specialty Pharmacy Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956904","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956904?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:29","pubTimestamp":1745508576,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) and Lumicera Health Services formed a partnership to expand cost-plus specialty pharmacy in the marketplace and offer specialty medications with patient support, pricing transp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU2095319765.USD","LU2125154935.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU1069344957.HKD","LU0265550946.USD","LU0471298777.SGD","BK4581","LU1496350502.SGD","LU2360106947.USD","LU2237438978.USD","LU1323610961.USD","IE0008368304.USD","LU0265550359.USD","LU0234570918.USD","LU0385154629.USD","LU0820561818.USD","LU1496350171.SGD","LU1066053197.SGD","LU1116320901.HKD","IE00B5TLWC47.USD","BK4550","LU0238689110.USD","BK4588","LU0943347566.SGD","BK4155","COST","LU1551013342.USD","LU1116320737.USD","LU0689472784.USD","BK4596","BK4585","LU2210149790.SGD","LU2360032135.SGD","LU0079474960.USD","LU1571399168.USD","LU2381873111.SGD","BK4504","LU0820561909.HKD","LU1035775433.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1551013425.SGD","LU0234572021.USD","LU0471298694.HKD","LU2097829019.USD","LU2210150020.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2530595730","title":"Costco vs. Target: Which Discount Retailer Stock Holds More Promise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595730?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:07","pubTimestamp":1745503620,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST and Target Corporation TGT are two of the most recognized names in the Retail–Discount Stores industry. Costco, with a massive market capitalization of about $433 billion, operates a membership-based warehouse model focused on selling bulk goods at discounted prices. Target, with a market capitalization of nearly $42 billion, operates as a general merchandise retailer, catering to a broad consumer base with a mix of essential goods, apparel, electronics and household items.It’s worth comparing them now because both are facing macroeconomic challenges and a cautious consumer spending environment. Yet their stock performances and financial trends have been moving in different directions, making it a good time to dig into what’s working for each and which one looks more promising now.Target is leveraging its strong brand presence, diverse product portfolio and expanding e-commerce capabilities, alongside a growing store footprint, to solidify its market p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-vs-target-discount-retailer-140700771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","LU1069344957.HKD","LU2095319765.USD","LU0256863811.USD","LU2360032135.SGD","LU0471298777.SGD","LU1116320737.USD","LU2097829019.USD","COST","LU1551013425.SGD","LU0820561909.HKD","LU1571399168.USD","IE00B5TLWC47.USD","LU2360106947.USD","LU1066051498.USD","LU0417517546.SGD","LU1066053197.SGD","LU0234570918.USD","LU0238689110.USD","LU2237438978.USD","TGT","BK4155","IE00BKVL7J92.USD","LU1496350502.SGD","LU1116320901.HKD","LU1551013342.USD","LU0234572021.USD","BK4585","LU0943347566.SGD","IE0008368304.USD","LU0471298694.HKD","LU0820561818.USD","LU0265550359.USD","BK4588","LU0079474960.USD","LU0385154629.USD","BK4533","BK4581","BK4550","LU2125154935.USD","LU0689472784.USD","LU1035775433.USD","BK4504","IE00BZ1G4Q59.USD","BK4596","LU1323610961.USD","LU2125154778.USD","LU0265550946.USD","LU2210150020.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2529938716","title":"Is Costco Wholesale Corporation (COST) the Best Stock to Buy and Hold for 20 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938716?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:16","pubTimestamp":1745500611,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy and Hold for 20 Years. In this article, we are going to take a look at where Costco Wholesale Corporation stands against other best stocks to buy and hold for 20 years.The corporate profit margins are at strong levels relative to history, which can support companies in navigating tariff worries and stabilize demand and profits, especially if these tariff impacts are temporary.On average, when the sentiment is significantly weak and there is increased uncertainty about policy, some clarity emerges. And with this, the stock performance tends to improve over the upcoming 6 to 12 months, says the investment management firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-131651083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504",".IXIC","LU1066051498.USD","LU1551013425.SGD","LU2210150020.SGD","LU1066053197.SGD","LU1069344957.HKD","LU0943347566.SGD","MNQmain","LU1571399168.USD","IE00B3QW5Z07.USD","LU0079474960.USD","LU2108987350.USD","QID","LU0689472784.USD","IE00BZ1G4Q59.USD","BK4550","LU0106831901.USD","LU2360106947.USD","LU2125154935.USD","AMP","IE00B5TLWC47.USD","PSQ","LU2097829019.USD","USAW.SI","TQQQ","USJW.SI","LU2237438978.USD","LU2210149790.SGD","LU2095319765.USD","LU1791807156.HKD","BK4581","BK4588","LU0471298694.HKD","LU0238689110.USD","LU1496350171.SGD","NVIW.SI","LU0234572021.USD","QLD","BK4596","LU0234570918.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1551013342.USD","COST","LU0265550359.USD","SQQQ","TSYW.SI","NQmain"],"gpt_icon":1},{"id":"2529110652","title":"Is Costco Wholesale Corporation (COST) the Best Stock That Will Always Grow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529110652","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529110652?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:19","pubTimestamp":1745417969,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks That Will Always Grow. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best stocks that will always grow.Threats of an impending recession are looming over the stock market due to Trump’s tariffs and macroeconomic uncertainty. According to CNBC’s quarterly CFO Council Survey for Q1 2025, a majority of chief financial officers are of the opinion that the economy is likely to fall into a recession in H2 2025. The CFOs said that they were generally “pessimistic” about the overall state of the American economy, and expressed uncertainty about the stock market.Chang said that PCE inflation is coming towards 4% over the next year, with growth flat at the end of the year. While a recession is not imminent, as some of the hard data is still looking relatively healthy, with higher inflation, flat growth, and still very high fiscal deficits, one has to highlight that the stagflation r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-141929688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","TSYW.SI","LU1571399168.USD","LU2125154935.USD","TQQQ","LU2360032135.SGD","US7Y.BOND","LU1496350502.SGD","LU2210149790.SGD","PSQ","LU0256863811.USD","US2Y.BOND","LU0385154629.USD","IE00BKVL7J92.USD","LU0234572021.USD",".IXIC","SQQQ","LU1551013425.SGD","BK4550","LU2381873111.SGD","LU0943347566.SGD","US12M.BOND","QID","US3Y.BOND","NVIW.SI","US10Y.BOND","QLD","BK4155","COST","LU0234570918.USD","LU0820561818.USD","NQmain","US5Y.BOND","LU2095319765.USD","US6M.BOND","LU2237438978.USD","USJW.SI","LU1116320901.HKD","US30Y.BOND","BK4533","LU1066051498.USD","LU1551013342.USD","BK4581","MNQmain","LU1069344957.HKD","USAW.SI","LU0265550946.USD","LU0079474960.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2529579225","title":"Costco: Enough Is Enough, Valuation Is Finally Too Rich","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579225","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579225?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:25","pubTimestamp":1745400324,"startTime":"0","endTime":"0","summary":"I was once one of those Costco  skeptics, thinking that the richly valued shares of a thin-margin, big-box retailer deserved to trade lower. I couldn't justify a stock that was valued at 32x current-year earnings , despite solid financial results and a strong balance sheet.GuruFocus has detected 2 Warning Sign with COST.I turned bullish on the company and the stock once I finally saw the light, in 2018. Over the past five years, Costco has been up an impressive 213% on relatively low volatility against the S&P 500's 84% gains. Most recently, around this time last year, I explained that Costco could be worth $500 billion in market capitalization using very optimistic assumptions .Despite lots of skepticism from my readers back then, Costco's share price shot up another 39% in the past year to nearly reach my best-case-scenario market cap target. But therein lies the problem: at an equity value of around $450 billion today, I can no longer comfortably remain a Costco bull, as valuation h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-enough-enough-valuation-finally-092524344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","BK4585","LU0149725797.USD","LU0787776722.HKD","LU2210150020.SGD","BK4596","IE00BKVL7J92.USD","LU1496350502.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU2097829019.USD","LU2125154935.USD","LU2360032135.SGD","IE000M9KFDE8.USD","LU1069344957.HKD","LU0385154629.USD","LU0683600562.USD","BK4176","LU0053666078.USD","LU0238689110.USD","LU1280957306.USD","LU2210149790.SGD","LU1496350171.SGD","LU0234570918.USD","LU0265550946.USD","LU1571399168.USD","LU0130102774.USD","LU1914381329.SGD","LU0980610538.SGD","LU0256863811.USD","LU1066051498.USD","IE00BK4W5L77.USD","IE0034235303.USD","IE00BK4W5M84.HKD","COST","LU0170899867.USD","LU0640476718.USD","LU0820561818.USD","BK4155","LU1551013425.SGD","LU2360106947.USD","IE00BKDWB100.SGD","LU1201861249.SGD","LU1323610961.USD","IE00B3S45H60.SGD","LU2237438978.USD","LU0048573561.USD","LU0971096721.USD","BK4504"],"gpt_icon":1},{"id":"2529376581","title":"UBS Acquires Major Stake in Costain Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376581","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329341,"startTime":"0","endTime":"0","summary":"An update from Costain ( ($GB:COST) ) is now available. UBS Group AG, through its Investment Bank & Global Wealth Management division, has acquired...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-major-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-major-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","LU1066051498.USD","LU1116320737.USD","IE0008368304.USD","LU0385154629.USD","BK4588","LU0234572021.USD","COST","LU0265550359.USD","LU1496350502.SGD","LU0265550946.USD","BK4534","IE00B5TLWC47.USD","LU2125154778.USD","LU1069344957.HKD","UBS","BK4581","LU0256863811.USD","LU2360032135.SGD","LU1571399168.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU2125154935.USD","BK4533","IE0034235071.USD","BK4550","LU0820561818.USD","LU1066053197.SGD","LU0234570918.USD","LU0471298777.SGD","LU2097829019.USD","LU1323610961.USD","LU0689472784.USD","LU2237438978.USD","BK4585","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU1829250122.USD","BK4504","LU2360106947.USD","LU2210149790.SGD","LU2381873111.SGD","BK4155","LU1116320901.HKD","LU1035775433.USD","BK4596","LU0417517546.SGD","LU1551013425.SGD","LU2095319765.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2529022053","title":"Insider Trading: Costco’s (COST) Key Insider Sells Shares Worth $3.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529022053","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529022053?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326634,"startTime":"0","endTime":"0","summary":"James C. Klauer, executive vice president at Costco Wholesale ($COST), recently sold 4,000 shares of the company’s common stock, worth $3.92 m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading-costcos-kr-key-insider-sells-shares-worth-3-9m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading-costcos-kr-key-insider-sells-shares-worth-3-9m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0820561909.HKD","LU1035775433.USD","LU0265550359.USD","LU1496350502.SGD","IE00B5TLWC47.USD","LU2210149790.SGD","LU1571399168.USD","LU1116320737.USD","LU1323610961.USD","LU2360032135.SGD","LU0238689110.USD","LU0471298777.SGD","IE0008368304.USD","COST","BK4155","LU0689472784.USD","LU0234572021.USD","BK4585","LU2360106947.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0820561818.USD","LU1066051498.USD","LU0265550946.USD","LU2125154935.USD","LU2210150020.SGD","LU0385154629.USD","LU0943347566.SGD","LU2097829019.USD","IE00BKVL7J92.USD","BK4550","LU0417517546.SGD","LU1066053197.SGD","BK4596","LU1496350171.SGD","BK4504","LU0256863811.USD","LU2125154778.USD","LU1551013425.SGD","LU0471298694.HKD","LU1069344957.HKD","BK4533","LU2237438978.USD","BK4588","BK4581","LU1116320901.HKD","LU2095319765.USD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2529398896","title":"Costco Executive Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398896","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398896?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:02","pubTimestamp":1745287328,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on April 22, 2025. EVP James C Klauer recently sold 4,000 shares of Costco stock, amount...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2097829019.USD","LU2095319765.USD","LU1035775433.USD","BK4155","COST","LU0256863811.USD","LU0385154629.USD","BK4596","LU0820561909.HKD","LU0238689110.USD","BK4504","IE00BKVL7J92.USD","LU0471298777.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU2360032135.SGD","LU0471298694.HKD","LU1116320737.USD","LU0417517546.SGD","LU2125154778.USD","LU1323610961.USD","LU0820561818.USD","LU1551013425.SGD","LU1066051498.USD","BK4585","LU0943347566.SGD","LU2210149790.SGD","LU0265550359.USD","LU2360106947.USD","BK4550","LU0234572021.USD","LU1069344957.HKD","LU0234570918.USD","LU1551013342.USD","LU0079474960.USD","BK4533","BK4581","LU1066053197.SGD","BK4588","LU1116320901.HKD","LU1496350502.SGD","LU2125154935.USD","LU1571399168.USD","LU0265550946.USD","LU2237438978.USD","LU2381873111.SGD","IE0008368304.USD","LU0689472784.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2529358686","title":"Costco Wholesale Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358686?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 3.69% to $957.77 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Costco Wholesale Corp. closed 11.17% short of its 52-week high of $1,078.24, which the company reached on February 13th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, Walmart Inc.  fell 0.87% to $92.41, and Target Corp.  rose 0.72% to $93.78.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"1152212600","title":"Stock Track | Costco Shares Plummet 5% as Investors Question Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1152212600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152212600?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:11","pubTimestamp":1745259079,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp.  saw its shares plummet by 5% during Monday's intraday trading session, as investors began to reassess the company's valuation. The significant drop comes amid growing concerns that the stock's recent strong performance may not be sustainable in the long term.The sell-off appears to be triggered by investor sentiment that Costco's stock may be overvalued. One investor was quoted as saying, \"This bubble won't last,\" referring to the company's stock price, which has consiste","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Costco Shares Plummet 5% as Investors Question Valuation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COST"],"gpt_icon":1},{"id":"2529381449","title":"Costco management to meet virtually with Telsey Aisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381449?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249441,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on April 25 hosted by Telsey Advisory. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-virtually-with-telsey-aisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-virtually-with-telsey-aisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1551013425.SGD","LU1066051498.USD","LU2210150020.SGD","LU1066053197.SGD","LU1069344957.HKD","LU2381873111.SGD","LU0943347566.SGD","LU1571399168.USD","BK4533","LU1116320901.HKD","LU0079474960.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","BK4550","LU1035775433.USD","LU2360106947.USD","LU2125154935.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU1116320737.USD","LU2097829019.USD","LU0417517546.SGD","LU2237438978.USD","LU2210149790.SGD","LU2095319765.USD","BK4581","BK4588","LU0265550946.USD","LU0471298694.HKD","LU0820561818.USD","BK4585","LU0238689110.USD","LU1323610961.USD","LU1496350171.SGD","LU2125154778.USD","LU0234572021.USD","LU0820561909.HKD","LU1496350502.SGD","BK4596","LU0385154629.USD","LU0471298777.SGD","BK4155","IE0008368304.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1551013342.USD","COST","LU0265550359.USD"],"gpt_icon":0},{"id":"2529839763","title":"Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839763?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:22","pubTimestamp":1745245354,"startTime":"0","endTime":"0","summary":"We recently published a list of the13 Best American Dividend Stocks to Buy According to Analysts. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best American dividend stocks.Dividend-paying stocks have long benefited investors by delivering consistent and solid returns. During periods of economic uncertainty, they’ve generally performed more reliably than many other types of investments. Because of these qualities, more investors are turning to dividend stocks to take advantage of their compounding potential. This growing optimism has also encouraged several companies to join the dividend club, which was evident in the way tech firms eagerly began issuing dividends in 2024.A customer in a warehouse aisles, browsing the wide range of brande","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-142234066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0256863811.USD","LU1496350502.SGD","MNQmain","AFG","BK4117","LU0385154629.USD","LU2360106947.USD","USAW.SI","LU1571399168.USD","LU0417517546.SGD","LU1323610961.USD","IE00BZ1G4Q59.USD","BK4596","LU1551013342.USD","BK4588","LU0265550946.USD","LU1551013425.SGD","TSYW.SI","SQQQ","PSQ","LU2097829019.USD","USJW.SI","NQmain","IE0008368304.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU1069344957.HKD","TQQQ",".IXIC","BK4581","BK4533","QID","BK4155","LU1066053197.SGD","QLD","BK4504","LU0820561909.HKD","LU2237438978.USD","LU0820561818.USD","LU2125154778.USD","LU0234572021.USD","LU2210149790.SGD","LU1496350171.SGD","LU2381873111.SGD","LU2095319765.USD","NVIW.SI","COST","LU0943347566.SGD"],"gpt_icon":1},{"id":"2529580149","title":"‘This Bubble Won’t Last,’ Says Investor on Costco Stock (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580149?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:12","pubTimestamp":1745241124,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp. ($COST) has grabbed investor attention in recent years, consistently outperforming the broader market. Its unique combinatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-bubble-wont-last-says-investor-on-costco-stock-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-bubble-wont-last-says-investor-on-costco-stock-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","COST","IE00B5TLWC47.USD","LU2125154778.USD","LU0265550359.USD","LU1496350171.SGD","LU2125154935.USD","LU2360106947.USD","BK4588","LU1066051498.USD","LU2210149790.SGD","LU0471298694.HKD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU1035775433.USD","LU0234572021.USD","LU2237438978.USD","LU0417517546.SGD","LU0689472784.USD","IE00BKVL7J92.USD","BK4550","LU0234570918.USD","BK4504","LU1551013342.USD","LU2360032135.SGD","BK4585","LU1551013425.SGD","LU0471298777.SGD","BK4533","BK4596","LU0820561818.USD","LU1116320901.HKD","LU0238689110.USD","LU2381873111.SGD","BK4581","LU0820561909.HKD","LU0265550946.USD","BK4155","LU1323610961.USD","LU1496350502.SGD","LU1066053197.SGD","LU2097829019.USD","LU2210150020.SGD","LU1069344957.HKD","LU2095319765.USD","LU0385154629.USD","LU1116320737.USD","LU1571399168.USD","LU0079474960.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2528886928","title":"Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886928?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:19","pubTimestamp":1745155174,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Retail Stocks to Buy Right Now. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best retail stocks to buy right now.The retail sales advanced estimate showed a 1.4% month-over-month growth, surpassing the Dow Jones estimate of 1.2% and significantly exceeding the 0.2% increase in February. CNBC reported on April 16 that, according to numbers adjusted for seasonality , the year-over-year growth came up to 4.6%. The monthly rise was the highest since January 2023.Trade policies and tariffs have dominated the stock market since the beginning of April, resulting in volatility and uncertainty. However, CNBC reported on April 16 that retail sales rose 1.4% in March, surpassing expectations. CNBC reported earlier on April 15 that the March retail sales report had the potential to impact investor positioning and confidence. According to Dow Jones, economists and experts anticipated a 1.2% month-ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-wholesale-corporation-cost-131934818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU0689472784.USD","BK4581","LU0385154629.USD","NQmain","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","LU2210149790.SGD","NVIW.SI","LU0265550946.USD","BK4585","LU2125154935.USD","TQQQ","USAW.SI","BK4588","IE00BZ1G4Q59.USD","LU1571399168.USD","COST","LU0234570918.USD","BK4596","LU2210150020.SGD","BK4533","PSQ","LU0820561818.USD","QID","LU0820561909.HKD","LU2381873111.SGD","LU1323610961.USD","LU2360106947.USD","SQQQ","BK4550","LU1496350502.SGD","LU2360032135.SGD","LU2095319765.USD","IE00BKVL7J92.USD","LU1551013342.USD","QLD","LU2237438978.USD","IE00B5TLWC47.USD","LU2097829019.USD","LU0238689110.USD","TSYW.SI","USJW.SI","LU1116320901.HKD","LU2125154778.USD",".IXIC","LU0265550359.USD","MNQmain"],"gpt_icon":1},{"id":"2528588555","title":"Jim Cramer Hypes Costco Wholesale (COST): “The Great Negotiator – Outrageous Samples, 2018 Prices”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528588555","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528588555?lang=en_us&edition=fundamental","pubTime":"2025-04-20 02:53","pubTimestamp":1745088833,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Defended American Superiority and Discussed These 13 Stocks. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other stocks that Jim Cramer discussed.In his latest appearance on CNBC’sSquawk on the Street, Jim Cramer highlighted the often-overlooked role of currency fluctuations and explained why a weaker U.S. dollar might actually benefit American companies:. READ ALSO:Jim Cramer’s List of 16 Stocks to Buy Right NowandJim Cramer Answers If the Market Has Bottomed and Weighs In On 11 Stocks.For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-hypes-costco-wholesale-185353044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","LU1496350502.SGD","LU2360106947.USD","LU0238689110.USD","LU1066051498.USD","LU0820561909.HKD","BK4588","BK4550","LU2381873111.SGD","LU0265550359.USD","LU2237438978.USD","BK4504","LU1066053197.SGD","LU0471298694.HKD","LU1116320737.USD","LU2097829019.USD","LU0820561818.USD","BK4585","LU1323610961.USD","LU2360032135.SGD","LU1035775433.USD","BK4581","LU1551013425.SGD","LU0385154629.USD","LU2210149790.SGD","IE00B5TLWC47.USD","COST","LU0943347566.SGD","LU0234572021.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0265550946.USD","LU1496350171.SGD","LU2125154935.USD","LU0471298777.SGD","LU0079474960.USD","LU1571399168.USD","BK4533","IE00BKVL7J92.USD","LU0417517546.SGD","LU1116320901.HKD","LU2095319765.USD","LU1551013342.USD","LU2125154778.USD","LU2210150020.SGD","BK4596","LU0256863811.USD","LU0234570918.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2528500727","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528500727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528500727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:45","pubTimestamp":1744915518,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+6.3%Old Dominion Freight Line Inc ODFL.OQ+4.3%Applovin Corp APP.OQ+4.0%Trade Desk Inc TTD.OQ+3.7%Costco Wholesale Corp COST.OQ+3.3%Bottom PerformersPercent ChangeWorkday Inc WDAY.OQ-2.4%NVIDIA Corp NVDA.OQ-2.2%Axon Enterprise Inc AXON.OQ-1.6%Amgen Inc AMGN.OQ-1.5%Broadcom Inc AVGO.OQ-1.4%The Nasdaq 100 .NDX gained 113.68 points, or 0.62%, to 18,371.32 and recorded no new highs and no new lows. 77 stocks rose and 24 fell as advancing issues outnumbered decliners by a about a 3.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV212:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU1732799900.SGD","LU2244417387.USD","TTD","IE00BLSP4452.SGD","LU0787776722.HKD","LU0345769631.USD","NVDS","LU0949170772.SGD","LU2247934214.USD","LU2360106780.USD","NVDA","NVD3.UK","LU1791710582.SGD","NVDY","AXON","BK4232","LU0265550359.USD","LU1046421795.USD","LU0882574139.USD","ODFL","AMGN","NVD2.UK","WDAY","3NVD.UK","APP","LU1035775433.USD","SNVD.UK","NVIW.SI","IE00BQXX3F31.USD","2NVD.UK","LU2417539215.USD","FANG","NVDD","IE00BQXX3C00.GBP","LU0943347566.SGD","NVDU","IE0009356076.USD","NVDS.UK","LU0082616367.USD","LU0738911758.USD","LU2242652126.USD","AVGO","LU1066051225.USD","LU0511384066.AUD","COST","LU1791710400.SGD"],"gpt_icon":1},{"id":"2528724329","title":"Costco Wholesale (NasdaqGS:COST) Expands Non-Alcoholic Offerings and Increases Dividend to US$1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724329","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724329?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:22","pubTimestamp":1744910548,"startTime":"0","endTime":"0","summary":"Costco Wholesale recently announced two significant events: the launch of Edna’s Non-Alcoholic Cocktail Co. products in 30 of its locations and an increase in its quarterly dividend from $1.16 to $1.30 per share, enhancing shareholder value. Over the past month, the company's stock price rose by 6% amidst mixed market conditions, where the broader market fell by 3%. These announcements likely supported Costco's performance, countering broader market declines, as investors responded positively to the dividend increase and new product offerings amidst fluctuating economic indicators and broader market volatility.We've spotted 1 warning sign for Costco Wholesale you should be aware of.NasdaqGS:COST Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommenda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-expands-172228031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU2097829019.USD","BK4588","LU2381873111.SGD","COST","LU2210150020.SGD","LU0265550946.USD","LU0689472784.USD","LU2237438978.USD","LU1116320901.HKD","LU0265550359.USD","BK4533","LU0471298777.SGD","LU1323610961.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU0417517546.SGD","LU0820561909.HKD","LU1496350171.SGD","IE00BKVL7J92.USD","LU1116320737.USD","LU0820561818.USD","LU0943347566.SGD","LU1066051498.USD","LU2360032135.SGD","LU0079474960.USD","BK4596","BK4504","LU0256863811.USD","LU1066053197.SGD","IE0008368304.USD","LU1496350502.SGD","LU0234570918.USD","LU0385154629.USD","LU0238689110.USD","LU2125154935.USD","LU2210149790.SGD","LU1035775433.USD","BK4550","IE00B5TLWC47.USD","LU0234572021.USD","LU2125154778.USD","LU0471298694.HKD","LU1571399168.USD","BK4155","BK4585","LU1551013342.USD","LU2360106947.USD","LU2095319765.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-25","current":56.652883,"percent":0.930645,"low":31.733727,"twenty":37.316767,"median":41.507513,"eighty":52.267549,"high":63.096217,"avg":43.890922,"sd":7.29488,"marketCap":444328562005},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-25","current":56.652883,"twenty":37.316767,"median":41.507513,"eighty":52.267549,"marketCap":444328562005}],"updateTime":1750934171046}}}