US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

981.69

-4.8525-0.49%

Volume:961.93K

Turnover:943.22M

Market Cap:435.36B

PE:55.68

High:987.73

Open:987.73

Low:976.50

Close:986.54

Loading ...

Overview Company News Filings

5 Good Reasons to Save Money on Store-Brand Beer -- from Costco to Trader Joe's -- WSJ

Does Costco's 12% Dividend Hike Make It a Buy Right Now?

Costco (COST) Rewards Shareholders with a Hefty Dividend Hike

How Costco's Kirkland Signature Beer Finally Hit the Mark -- WSJ

Costco Bumps Dividend by 12% -- Barrons.com

Costco increases quarterly dividend to $1.30 per share

Costco Wholesale Corp - Increases Quarterly Dividend to $1.30 per Share

THOMSON REUTERS

Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend

THOMSON REUTERS

Press Release: Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend

Better Dividend Growth Stock: Costco vs. Visa

Top Calls on Wall Street: Nvidia, Apple, Tesla, Nike, Costco, Microsoft, Netflix, KKR & More

Tiger Newspress

Prediction: 3 Stocks That'll Be Worth More Than Costco 10 Years From Now

Evercore ISI Adjusts PT on Costco Wholesale to $1,060 From $1,040, Maintains Outperform Rating

MT Newswires Live

Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day

“Balance Sheet to Win!” – Jim Cramer on Costco (COST)’s Retail Dominance

Should You Buy Costco Stock After March Sales Results?

Why Walmart’s (WMT) Defensive Appeal Comes at a Steep Price

Why Costco Wholesale (COST) Is Among the Best Organic Food Stocks to Buy According to Billionaires

Warehouse-club foot traffic jumped nearly 10% in the week before 'liberation day' tariffs. But signals are mixed.

Visits to Warehouse Clubs Climb as Shoppers Stockpile Goods Amid Tariff Concerns -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COST/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":981.6875,"timestamp":1750953851406,"preClose":986.54,"halted":0,"volume":961934,"delay":0,"floatShares":442263377,"shares":443477086,"eps":17.6294,"marketStatus":"Trading","change":-4.8525,"latestTime":"06-26 12:04:12 EDT","open":987.725,"high":987.725,"low":976.5,"amount":943216495.8412,"amplitude":0.011378,"askPrice":981.67,"askSize":1,"bidPrice":981.37,"bidSize":5,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":986.54,"dividendRate":0.004869,"preHourTrading":{"tag":"盘前","latestPrice":986.08,"preClose":986.54,"latestTime":"09:29 EDT","volume":4944,"amount":4881944.09856,"timestamp":1750944599942},"postHourTrading":{"tag":"盘后","latestPrice":987.5499,"preClose":986.54,"latestTime":"19:59 EDT","volume":143032,"amount":141110222.954302,"timestamp":1750895991635},"volumeRatio":1.094088,"impliedVol":0.2172,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442263377,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.094088,"shares":443477086,"dividePrice":4.78,"high":987.725,"amplitude":0.011378,"preClose":986.54,"low":976.5,"week52Low":793,"pbRate":"16.05","psRate":"1.62","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":981.6875,"committee":0.666667,"eps":17.6294,"divideRate":0.004869,"volume":961934,"delay":0,"ttmEps":17.6294,"open":987.725,"prevYearClose":916.27,"prevWeekClose":980.29,"prevMonthClose":1040.18,"prevQuarterClose":945.78,"fiveDayClose":974.9,"twentyDayClose":1013.14,"sixtyDayClose":945.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528405557","title":"5 Good Reasons to Save Money on Store-Brand Beer -- from Costco to Trader Joe's -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528405557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528405557?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:45","pubTimestamp":1744904700,"startTime":"0","endTime":"0","summary":"By Joshua M. Bernstein / Photography by Elizabeth Coetzee. Grocery shoppers regularly buy store-brand cereal to save several bucks, but for many, private-label beer seems a step too far. It's understandable, said Arlin Zajmi, director of national buying for adult beverages at the discount grocer Aldi: \"In the past, from a private-label perspective, many retailers focused on price and forgot about quality. We do the opposite and start with quality first.\". Aldi is part of a growing wave of chain retailers, including Costco, Wegmans, Stewart's Shops and Trader Joe's, that work closely with craft breweries to produce compelling beers that deliver on both value and taste. \"We wanted to make a beer that's so good, no one could complain about the price or the quality,\" said Russ York, the corporate buyer for wine, beer and spirits at Costco.From refreshing lagers to decadent stouts, all five of these private-label beers warrant a spot on your shopping list.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU2095319765.USD","LU0238689110.USD","LU0079474960.USD","BK4550","LU1496350171.SGD","IE00BKVL7J92.USD","LU1069344957.HKD","LU1571399168.USD","LU1551013342.USD","LU0471298777.SGD","LU2360032135.SGD","BK4533","IE00BZ1G4Q59.USD","LU1496350502.SGD","BK4581","LU0256863811.USD","LU0265550359.USD","LU2097829019.USD","LU2237438978.USD","IE0008368304.USD","LU2210150020.SGD","IE00B5TLWC47.USD","LU1323610961.USD","LU1116320901.HKD","BK4588","LU0385154629.USD","COST","BK4155","LU0820561909.HKD","LU1066051498.USD","LU1116320737.USD","LU1551013425.SGD","BK4504","LU2360106947.USD","BK4585","LU2125154935.USD","LU2381873111.SGD","LU0234570918.USD","LU0820561818.USD","BK4596","LU1066053197.SGD","LU1035775433.USD","LU2210149790.SGD","LU0417517546.SGD","LU0265550946.USD","LU2125154778.USD","LU0943347566.SGD","LU0689472784.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2528742079","title":"Does Costco's 12% Dividend Hike Make It a Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742079","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742079?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:55","pubTimestamp":1744894500,"startTime":"0","endTime":"0","summary":"Costco stock closed at $967.75 yesterday, positioning it 10.2% below its 52-week high of $1,078.23, reached on Feb. 13, 2025. Shares of Costco have risen 36.1% in the past year, outpacing the industry's growth of 18.2%. Costco has outperformed its close competitors, such as Dollar General Corporation DG, Dollar Tree, Inc. DLTR and Target Corporation TGT. Shares of Dollar General, Dollar Tree and Target have declined 38.6%, 40.1% and 45.7%, respectively, in the past year.Costco’s Rich Valuation Leaves Limited Room to Run. Costco’s Strong Fundamentals Support Long-Term Stability. Costco’s resilient business model, centered around a membership-based structure, continues to drive growth. The company benefits from high membership renewal rates, efficient supply chain management and bulk purchasing power, which enable it to offer competitive pricing. The renewal rate remains high, at 93% in the United States and Canada, and 90.5% globally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-costcos-12-dividend-hike-125500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU2125154778.USD","LU1267930227.SGD","LU1571399168.USD","LU2125154935.USD","LU2360032135.SGD","LU2210149790.SGD","TGT","LU0256863811.USD","LU0820561909.HKD","LU0385154629.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU2210150020.SGD","DLTR","LU1244550577.SGD","LU0417517546.SGD","LU2237443978.SGD","BK4155","COST","LU0006061336.USD","LU0234570918.USD","LU0820561818.USD","LU1496350171.SGD","LU2237443549.SGD","DG","LU0689472784.USD","LU2095319765.USD","BK4585","LU2237438978.USD","LU1989763427.SGD","LU1585245621.USD","LU1116320901.HKD","BK4533","LU0823411888.USD","LU1066051498.USD","LU2237443382.USD","LU0052756011.USD","BK4581","LU1069344957.HKD","LU2097829019.USD","LU0128525689.USD","LU1430594728.SGD","LU0265550359.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU0310799852.SGD","LU1551013342.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2528358799","title":"Costco (COST) Rewards Shareholders with a Hefty Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358799","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:48","pubTimestamp":1744883300,"startTime":"0","endTime":"0","summary":"Costco Wholesale ($COST) has announced a double-digit increase to its quarterly dividend, reflecting the retail giant’s strong financial position a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-rewards-investors-with-a-hefty-dividend-hike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-rewards-investors-with-a-hefty-dividend-hike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","LU2125154935.USD","LU1116320737.USD","LU1323610961.USD","LU0417517546.SGD","LU2237438978.USD","LU0256863811.USD","LU1551013425.SGD","BK4596","LU0820561909.HKD","BK4550","LU1551013342.USD","LU2210150020.SGD","LU0079474960.USD","LU2360106947.USD","IE00B5TLWC47.USD","LU0234572021.USD","LU1035775433.USD","LU0943347566.SGD","LU0820561818.USD","LU1069344957.HKD","LU1066053197.SGD","LU2095319765.USD","LU0689472784.USD","LU0385154629.USD","LU1496350171.SGD","BK4504","IE00BKVL7J92.USD","LU0265550946.USD","LU0471298777.SGD","LU0471298694.HKD","COST","LU2097829019.USD","LU0234570918.USD","LU1066051498.USD","LU2381873111.SGD","LU1571399168.USD","LU2125154778.USD","LU2360032135.SGD","BK4588","BK4585","BK4581","BK4155","LU0265550359.USD","LU1496350502.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4533","LU1116320901.HKD","IE0008368304.USD"],"gpt_icon":0},{"id":"2528202504","title":"How Costco's Kirkland Signature Beer Finally Hit the Mark -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202504?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:00","pubTimestamp":1744844400,"startTime":"0","endTime":"0","summary":"By Joshua M. Bernstein / Photography by Elizabeth Coetzee. During a recent Costco run, I filled an oversize shopping cart with my family's favorite bulk buys. Pirate's Booty for my daughter. Protein powder for my wife.I wheeled to the beer aisle and grabbed a 12-pack of Kirkland Signature Helles-Style Lager, a Costco-only release by Deschutes Brewery of Bend, Ore.The approachable German-style lager debuted in November, and its combo of rich flavor, high refreshment and low cost -- $13.99 for that 12-pack -- quickly earned it a standing spot on my grocery list.Costco's wallet-friendly Kirkland Signature wines and spirits are much applauded , but in the past its beers never \"quite hit the mark\" in balancing cost and quality, said Russ York, the chain's corporate buyer for wine, beer and spirits. A notable misfire: the 48-pack Kirkland Signature Light, discontinued in 2018.The Costco partnership eliminated sales and marketing expenditures for Deschutes. Thanks to Costco's built-in marketi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0471298694.HKD","LU0079474960.USD","LU0471298777.SGD","LU0265550359.USD","LU2360032135.SGD","BK4588","LU1496350502.SGD","LU0265550946.USD","LU2097829019.USD","LU0820561818.USD","LU1069344957.HKD","BK4504","LU0689472784.USD","LU0238689110.USD","LU1551013425.SGD","LU2237438978.USD","LU2210149790.SGD","BK4155","BK4550","LU2095319765.USD","LU2125154935.USD","LU0385154629.USD","COST","LU0417517546.SGD","LU1116320737.USD","LU2210150020.SGD","LU2381873111.SGD","LU1066051498.USD","LU0234572021.USD","LU1571399168.USD","BK4596","LU1066053197.SGD","IE00BKVL7J92.USD","LU1323610961.USD","BK4581","LU1035775433.USD","LU1496350171.SGD","LU0943347566.SGD","LU0256863811.USD","BK4585","LU1116320901.HKD","LU1551013342.USD","IE00BZ1G4Q59.USD","IE0008368304.USD","IE00B5TLWC47.USD","LU0234570918.USD","LU2125154778.USD","LU0820561909.HKD","LU2360106947.USD"],"gpt_icon":1},{"id":"2528209669","title":"Costco Bumps Dividend by 12% -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209669?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:40","pubTimestamp":1744839600,"startTime":"0","endTime":"0","summary":"Costco Wholesale is boosting its quarterly dividend by double-digits, the company said Wednesday.Costcos' board bumped up the company's quarterly dividend payout to $1.30 per share, or $5.20 for the year, marking a 12% increase from its previous dividend of $1.16 a share. The quarterly dividend is payable May 16 to shareholders of record at close of business on May 2, Costco said.The increase brings up Costco's dividend yield to about 0.54%, based on Barron's calculations. While that is higher than the 0.49% notched in the fiscal year ended last August, it is below Costco's five-year average dividend yield of 0.66%.It's also below many of Costco's competitors. The dividend yield for the SPDR S&P Retail ETF was 1.38% in the 2024 calendar year. In the fiscal year that ended January, Walmart's dividend yield was 0.85%, Target's was 3.3%, and Kroger's was 1.97%.Costco's dividend payout ratio, or the proportion of earnings that it returns to shareholders, has also historically been smaller ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU2210149790.SGD","LU0130102774.USD","LU2381873111.SGD","LU0256863811.USD","COST","LU0648001328.SGD","LU0943347566.SGD","LU1496350502.SGD","BK4581","LU0345770993.USD","LU1551013342.USD","LU1116320737.USD","BK4596","LU0689472784.USD","US7Y.BOND","LU1571399168.USD","LU0234570918.USD","LU2125154935.USD","LU1201861249.SGD","LU2275660780.HKD","LU2237438978.USD","LU0980610538.SGD","US12M.BOND","BK4155","US2Y.BOND","KR","US30Y.BOND","US10Y.BOND","LU0238689110.USD","LU0477156953.USD","LU1551013425.SGD","LU0079474960.USD","LU2360106947.USD","US5Y.BOND","US3Y.BOND","LU0265550359.USD","BK4504","LU1035775433.USD","LU0385154629.USD","LU0302445910.USD","LU2360032135.SGD","BK4585","LU0130517989.USD","BK4588","BK4550","US6M.BOND","LU1069344957.HKD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2528208616","title":"Costco increases quarterly dividend to $1.30 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208616?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:20","pubTimestamp":1744834810,"startTime":"0","endTime":"0","summary":"Costco (COST) announced that its board of directors has declared a quarterly cash dividend on Costco common stock and approved a quarterly increase...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-increases-quarterly-dividend-to-1-30-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-increases-quarterly-dividend-to-1-30-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU2125154778.USD","LU0820561909.HKD","LU1035775433.USD","LU1496350502.SGD","BK4155","LU0689472784.USD","LU0256863811.USD","LU0234572021.USD","LU0471298694.HKD","LU1323610961.USD","BK4581","BK4596","LU2097829019.USD","LU2210149790.SGD","LU0820561818.USD","LU2360106947.USD","IE0008368304.USD","LU0234570918.USD","LU0385154629.USD","BK4504","LU1571399168.USD","LU2095319765.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU0238689110.USD","COST","LU0943347566.SGD","LU1066053197.SGD","LU1069344957.HKD","LU2125154935.USD","LU2237438978.USD","LU0265550946.USD","LU0471298777.SGD","LU2360032135.SGD","LU0079474960.USD","BK4588","LU2210150020.SGD","BK4585","LU2381873111.SGD","LU1116320737.USD","BK4533","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","LU1116320901.HKD","LU1551013342.USD","LU1496350171.SGD","LU0417517546.SGD","LU0265550359.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2528772762","title":"Costco Wholesale Corp - Increases Quarterly Dividend to $1.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772762?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA80SVKB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013425.SGD","LU2125154935.USD","LU1116320901.HKD","BK4504","LU0820561909.HKD","LU0265550946.USD","LU1551013342.USD","LU2125154778.USD","LU2095319765.USD","LU1571399168.USD","LU2381873111.SGD","IE00BKVL7J92.USD","LU1323610961.USD","COST","LU2360106947.USD","LU0234572021.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU1116320737.USD","LU0234570918.USD","LU0471298777.SGD","LU2237438978.USD","BK4533","BK4585","LU0238689110.USD","LU1496350502.SGD","LU2210150020.SGD","LU2360032135.SGD","LU1069344957.HKD","BK4581","BK4155","LU0689472784.USD","LU0820561818.USD","LU1496350171.SGD","IE00B5TLWC47.USD","BK4550","LU0079474960.USD","LU0265550359.USD","BK4596","LU0417517546.SGD","LU0471298694.HKD","LU2210149790.SGD","LU0385154629.USD","LU2097829019.USD","LU0256863811.USD","LU1035775433.USD","LU1066051498.USD","LU1066053197.SGD","IE0008368304.USD","BK4588"],"gpt_icon":0},{"id":"2528277492","title":"Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277492?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA80SVKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","LU1069344957.HKD","LU1116320901.HKD","LU1323610961.USD","LU0079474960.USD","LU1496350171.SGD","BK4533","LU0238689110.USD","LU1035775433.USD","BK4550","LU0385154629.USD","LU0820561818.USD","LU1551013342.USD","LU0820561909.HKD","LU2095319765.USD","LU2125154935.USD","LU0256863811.USD","IE0008368304.USD","LU0471298694.HKD","LU2097829019.USD","LU1116320737.USD","LU1066053197.SGD","BK4585","LU2125154778.USD","BK4504","LU2360032135.SGD","LU1551013425.SGD","BK4581","IE00B5TLWC47.USD","LU0234572021.USD","LU2237438978.USD","LU0265550946.USD","LU2210150020.SGD","LU0234570918.USD","LU2381873111.SGD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","BK4596","LU1066051498.USD","LU2360106947.USD","LU1496350502.SGD","LU0265550359.USD","BK4155","IE00BKVL7J92.USD","COST","LU0689472784.USD","BK4588","LU0943347566.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2528427727","title":"Press Release: Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427727","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427727?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":"ISSAQUAH, Wash., April 16, 2025  -- Costco Wholesale Corporation   today announced that its Board of Directors has declared a quarterly cash dividend on Costco common stock and approved a quarterly increase from $1.16 to $1.30 per share, $5.20 on an annualized basis. The quarterly dividend is payable May 16, 2025, to shareholders of record at the close of business on May 2, 2025.Costco currently operates 904 warehouses, including 623 in the United States and Puerto Rico, 109 in Canada, 41 in Mexico, 37 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. Costco also operates e-commerce sites in the U.S., Canada, the U.K., Mexico, Korea, Taiwan, Japan and Australia.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LU1551013342.USD","LU0471298777.SGD","LU0256863811.USD","LU0238689110.USD","COST","LU2095319765.USD","LU0417517546.SGD","IE0008368304.USD","LU1116320901.HKD","LU2210150020.SGD","LU1066053197.SGD","BK4550","BK4581","LU0265550946.USD","LU0820561909.HKD","IE00B5TLWC47.USD","LU0820561818.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4155","LU2125154778.USD","LU0234572021.USD","LU0689472784.USD","LU0385154629.USD","LU1571399168.USD","LU1116320737.USD","LU0265550359.USD","LU2125154935.USD","LU2210149790.SGD","LU2360106947.USD","LU0234570918.USD","LU0471298694.HKD","LU1066051498.USD","LU2237438978.USD","LU0079474960.USD","LU1069344957.HKD","LU2360032135.SGD","BK4585","BK4588","LU2381873111.SGD","LU1323610961.USD","LU1551013425.SGD","LU1035775433.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0943347566.SGD","BK4596","BK4533","BK4504"],"gpt_icon":1},{"id":"2527219050","title":"Better Dividend Growth Stock: Costco vs. Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219050","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"Dividend stocks have delivered 85% of S&P 500 returns since 1960.Costco and Visa are two exceptional dividend growers, with annual increases to the payout exceeding 10% over the prior 10 years.One of these dividend growers scans as a better buy right now, if you can only pick one.When market volatility strikes, dividend stocks serve as financial fortresses for investment portfolios. Hartford Funds research has revealed a striking fact: A remarkable 85% of the S&P 500 cumulative total return since 1960 comes directly from reinvested dividends and compounding power. Even more noteworthy, dividend growers have consistently outperformed the broader market since 1973 while maintaining lower volatility throughout market cycles.Among the elite dividend payers, two blue chip companies stand out: retailer Costco Wholesale  and payment processor Visa . These powerhouses sport double-digit dividend growth, battle-tested business models, and formidable competitive moats that promise continued payo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/better-dividend-growth-stock-costco-vs-visa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GB00B4LPDJ14.GBP","LU1670628061.USD","SG9999000418.SGD","LU0823421416.USD","LU0265550946.USD","IE00B1BXHZ80.USD","LU0545562505.USD","LU0289961442.SGD","LU0823434740.USD","LU1852331112.SGD","LU0690374961.EUR","LU2242649171.HKD","LU2326559502.SGD","COST","LU1267930573.SGD","LU2404859741.USD","LU0345774631.USD","LU0234570918.USD","LU2237438978.USD","LU0823421333.USD","LU0251132253.USD","LU0109391861.USD","BK4227","LU0889565833.HKD","LU2461242641.AUD","SG9999018865.SGD","LU0124676726.USD","LU0689626769.HKD","LU0689472784.USD","V","LU0390134368.USD","LU0823417653.USD","LU0426417589.USD","LU1496350171.SGD","LU1691799644.USD","LU0079474960.USD","SG9999014906.USD","LU0823434583.USD","LU2404859667.USD","LU0385154629.USD","LU0127658192.USD","LU2097829019.USD","LU1316542783.SGD","LU0708994859.HKD","LU0187121727.USD","LU1803068979.SGD","LU0215105999.USD","LU1974910355.USD","LU0154236417.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"1149582231","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Nike, Costco, Microsoft, Netflix, KKR & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149582231","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149582231?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:14","pubTimestamp":1744730081,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Bank of America reiterates Netflix as buyThe firm said it’s bullish on the stock ahead of earnings later this week.“Amid recent market volatility, Netfl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSFT","TSLA","KKR","NKE","NFLX","COST","AAPL"],"gpt_icon":1},{"id":"2527041053","title":"Prediction: 3 Stocks That'll Be Worth More Than Costco 10 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041053","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041053?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724700,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor is a giant chipmaker that's likely to grow even bigger.Alphabet is an undervalued tech behemoth with many ways to grow.Tencent is a Chinese conglomerate involved in many fast-growing niches.It's not an easy matter to make predictions about the stock market, since no one really knows what it will do from day to day or even year to year. Still, I'm here to make a prediction, and I'm predicting that three stocks in particular will be worth more than Costco Wholesale  a decade from now. Here's a look at those companies -- and at Costco too.Image source: Getty Images.Why Costco?First off, why am I focusing on Costco?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/prediction-3-stocks-will-be-worth-more-than-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0080751232.USD","LU2326559502.SGD","LU1267930227.SGD","IE00BFSS8Q28.SGD","USJW.SI","LU0788109477.HKD","BK4602","IE00BMPRXN33.USD","BK4525","LU0107464264.USD","LU0211328371.USD","LU2023250504.SGD","BK4534","LU0157215616.USD","IE0034235188.USD","LU0345768740.USD","IE0008368304.USD","LU2168564149.EUR","LU0345770993.USD","LU0316494557.USD","LU0964807845.USD","LU1069347547.HKD","LU1201861165.SGD","LU2213496289.HKD","LU0466842654.USD","IE00BKVL7J92.USD","SG9999018857.SGD","LU1778281490.HKD","COST","IE00BQXX3F31.USD","LU0096364046.USD","LU0097036916.USD","IE00BKPKM429.USD","LU1670628061.USD","LU2430703095.HKD","LU0289960550.SGD","LU0820562030.AUD","LU1043141396.HKD","LU1951198990.SGD","LU2065170008.USD","IE00BN29S564.USD","LU2237438978.USD","IE00BWXC8680.SGD","LU0251131958.USD","LU0724617625.USD","BK4585","LU1261432733.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"2527305496","title":"Evercore ISI Adjusts PT on Costco Wholesale to $1,060 From $1,040, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305496?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713972,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,062.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST","PT"],"gpt_icon":0},{"id":"2527141203","title":"Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141203?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:31","pubTimestamp":1744662660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  rose 1.65% to $979.32 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Costco Wholesale Corp. closed 9.17% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.49% to $182.12, Walmart Inc.  rose 2.08% to $94.73, and Target Corp.  rose 2.02% to $94.65.Trading volume  remained 322,924 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2527424169","title":"“Balance Sheet to Win!” – Jim Cramer on Costco (COST)’s Retail Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424169","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424169?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:12","pubTimestamp":1744636348,"startTime":"0","endTime":"0","summary":"On Thursday, Jim Cramer, host of Mad Money, described the 145% duty on China as so extreme that it essentially acts as an embargo rather than a conventional tariff.“We now have 145% tariff on Chinese goods. Now, a number that high frankly isn’t really a tariff. It’s more of an embargo. Almost nobody’s gonna pay that much of a markup. It’s a recipe for losing money.”Cramer said that he believes Trump is more frustrated with prior administrations for what he sees as allowing China to take advantage of U.S. trade policy than he is with President Xi Jinping himself, who Trump continues to speak of respectfully. While Cramer acknowledged that he sympathizes with Trump’s objective, he warned that the country is not prepared to handle the fallout. “As a nation, shamefully, we’ve gotten addicted to cheap Chinese imports,” he said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/balance-sheet-win-jim-cramer-131228207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0417517546.SGD","LU0689472784.USD","LU0820561909.HKD","BK4585","LU2210150020.SGD","BK4596","NVIW.SI","NQmain","LU1496350502.SGD","LU2125154935.USD","LU1066053197.SGD","LU2097829019.USD","QLD","USAW.SI","LU0943347566.SGD","LU1069344957.HKD","LU0385154629.USD","LU0079474960.USD","LU1116320737.USD","LU1551013342.USD","LU2381873111.SGD","SQQQ","IE00BZ1G4Q59.USD","TSYW.SI","LU2210149790.SGD","LU0234570918.USD","PSQ","LU0265550946.USD","BK4533","LU1571399168.USD","LU0256863811.USD","LU1066051498.USD","BK4588","LU0820561818.USD","COST","TQQQ","BK4155","USJW.SI","LU1551013425.SGD","LU2360106947.USD","IE00B5TLWC47.USD","LU1323610961.USD","QID","LU2237438978.USD","LU0265550359.USD","MNQmain","LU0471298777.SGD","BK4504"],"gpt_icon":1},{"id":"2527169464","title":"Should You Buy Costco Stock After March Sales Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169464?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:21","pubTimestamp":1744629660,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation’s COST March sales figures shed light on the retail giant's performance. Known for its consistent strength in the warehouse club space, Costco continues to attract long-term investors. That said, the latest data may significantly influence the stock's near-term direction. Here's a closer look at the numbers to assess whether Costco stock is a buy, hold or sell following this update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-costco-stock-march-sales-112100048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2526602054","title":"Why Walmart’s (WMT) Defensive Appeal Comes at a Steep Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602054","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602054?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:11","pubTimestamp":1744459918,"startTime":"0","endTime":"0","summary":"Defensive stocks like Walmart Inc.  are often a go-to when markets flip upside down. With its low beta and stable dividend, Walmart has historically performed well during periods of fear, uncertainty, and doubt. In a gung-ho political environment full of geopolitical landmines, being recession-proof is often not enough.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.In recent years, the retail king has reaped the rewards—growing its market share and attracting a wider range of consumers across different income levels. Naturally, that’s caught the attention of investors, many of whom are now willing to pay a higher premium for a business that combines defensive qualities with steady growth for a company of its size.While these competitive advantages are real, a closer look at the valuation tells a different story. At current price levels, there just isn’t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/why-walmart-wmt-defensive-appeal-121158476.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-walmart-wmt-defensive-appeal-121158476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","LU1116320901.HKD","LU2505996509.AUD","LU0149725797.USD","LU1323610961.USD","LU2237443622.USD","LU2237443549.SGD","LU0314104364.USD","LU1244550494.USD","LU2264538146.SGD","LU2361044865.SGD","LU0211328371.USD","LU0385154629.USD","LU0820561818.USD","LU2237443382.USD","LU2430703095.HKD","LU2471134952.CNY","LU0820561909.HKD","LU2095319765.USD","LU2471134879.HKD","LU1988902786.USD","LU2505996681.GBP","LU0256863811.USD","WMT","LU0471298694.HKD","LU2237443978.SGD","LU1116320737.USD","LU2430703251.USD","LU1066053197.SGD","TGT","LU1244550221.USD","LU1267930490.SGD","LU2361044949.HKD","BK4504","BK4581","LU1430594728.SGD","IE00B5TLWC47.USD","LU2210150020.SGD","BK4114","LU2471134523.USD","LU1814569148.SGD","BK4596","LU2360106947.USD","BK4155","LU0052756011.USD","COST","LU0689472784.USD","LU0943347566.SGD","LU0310799852.SGD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2526442716","title":"Why Costco Wholesale (COST) Is Among the Best Organic Food Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2526442716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526442716?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:37","pubTimestamp":1744400244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Organic Food Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best organic food stocks to buy according to billionaires.The primary cause behind the growth of the global organic food and beverage market is the increasing adoption of natural and healthy food and beverage options by consumers. Consumers are exhibiting growing inclination and awareness towards the health benefits of organic food products, which is continually acting as the primary stimulus for this industry.READ ALSO: 12 Best Cruise Stocks to Buy According to Hedge Funds and 14 Best Farmland and Agriculture Stocks Buy Now.In this article, we first sifted through ETFs and financial media reports to compile a preliminary list of stocks. We then examined Insider Monkey’s exclusive database of billionaire stock holdings to select the 10 best organic food stocks with the most billionaire inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-wholesale-cost-among-193724774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CAGR","LU2210149790.SGD","LU2095319765.USD","LU0256863811.USD","LU2360032135.SGD","LU0471298777.SGD","PSQ","LU2097829019.USD","USAW.SI","MNQmain","COST","SQQQ","LU1551013425.SGD","LU0820561909.HKD","LU1571399168.USD","LU2360106947.USD","USJW.SI","LU1066051498.USD","TSYW.SI","LU0417517546.SGD","LU0234570918.USD","QID","LU2237438978.USD","BK4155","IE00BKVL7J92.USD","QLD","NQmain","LU1496350502.SGD","LU1116320901.HKD","LU1551013342.USD","LU0234572021.USD","LU0943347566.SGD","IE0008368304.USD","LU0265550359.USD","LU0079474960.USD","LU0385154629.USD","LU2125154935.USD","LU0689472784.USD","LU1035775433.USD","BK4504","IE00BZ1G4Q59.USD","BK4596","LU1323610961.USD","LU2125154778.USD","NVIW.SI","LU2210150020.SGD","LU1496350171.SGD","TQQQ"],"gpt_icon":1},{"id":"2526611316","title":"Warehouse-club foot traffic jumped nearly 10% in the week before 'liberation day' tariffs. But signals are mixed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611316?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:04","pubTimestamp":1744394640,"startTime":"0","endTime":"0","summary":"'Is the projected strength in retail spending in March due to tariff-related front loading?Visits to warehouse-club retail chains jumped between March 24 and March 30 - just days before President Donald Trump announced sweeping new tariffs - in a possible sign that shoppers were racing to stock up before those import taxes took hold, according to new data from Placer.ai.Data from the firm, which analyzes retail foot traffic, showed that visits to those stores - which include such discount giants as Costco Wholesale Corp., Walmart's Sam's Club and BJ's Wholesale Club Holdings  - were up 9.7% on a year-over-year basis during the period.Those gains were among the strongest seen this year, and the firm said more shoppers could gravitate toward bulk purchases and low prices, as they brace for potential tariff-induced price increases. Visits to grocery stores and superstores fell that week.Other data on automobile sales \"showed an 11% increase [fro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0029864427.USD","LU0494093205.USD","LU2362540622.SGD","LU0788109477.HKD","LU0345770993.USD","BK4524","BK4551","LU2065170008.USD","IE00BN29S564.USD","LU0198837287.USD","LU2063271972.USD","LU2242650005.HKD","SG9999000418.SGD","GB00BDT5M118.USD","LU1323610961.USD","LU2087625088.SGD","LU1235294995.USD","LU0096364046.USD","LU1035773651.USD","LU1934455863.HKD","USAW.SI","LU0823421416.USD","LU2213496289.HKD","LU0943347566.SGD","LU2237957902.USD","IE0009G5SDU7.USD","LU0130102774.USD","LU2463028550.USD","IE0004445015.USD","LU0314104364.USD","LU1064131342.USD","IE00BJTD4N35.SGD","WMT","LU0823421333.USD","SGXZ51526630.SGD","LU1868836591.USD","BJ","LU1267930490.SGD","LU0056508442.USD","LU0787776722.HKD","LU1880398554.USD","COST","LU0965508806.USD","IE00BKVL7J92.USD","LU1037948541.HKD","LU1066051225.USD","BK4533","LU2756315664.SGD"],"gpt_icon":1},{"id":"2526182226","title":"Visits to Warehouse Clubs Climb as Shoppers Stockpile Goods Amid Tariff Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182226?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:41","pubTimestamp":1744389660,"startTime":"0","endTime":"0","summary":"1241 ET - Consumers are pulling forward demand and stockpiling goods in an attempt to avoid potential price increases tied to tariffs, data from Placer.ai shows. Warehouse clubs notched their strongest year-over-year increase in visits this year for the week ending March 30, the report says. Meanwhile discretionary categories such as home improvement, electronics and clothing all recorded notable year-over-year visitation increases, data shows. \"While many uncertainties remain around tariff implementation, consumers are likely to increasingly gravitate toward retailers that offer bulk purchasing, strong private label alternatives, and everyday low prices,\" the report reads. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2430703095.HKD","LU2264538146.SGD","LU2505996681.GBP","COST","LU1064131342.USD","BK4596","LU0385154629.USD","BK4533","LU0943347566.SGD","LU0211327993.USD","LU1116320901.HKD","LU2360032135.SGD","BK4581","BK4550","LU2097829019.USD","LU2505996509.AUD","LU2592432038.USD","LU1571399168.USD","LU2125154778.USD","LU2095319765.USD","BK4534","LU0689472784.USD","LU1988902786.USD","LU2237438978.USD","LU0471298777.SGD","LU1366192091.USD","LU2750360997.AUD","LU1116320737.USD","LU1323610961.USD","LU0310799852.SGD","IE0034235188.USD","LU2471134952.CNY","BK4155","LU0265550359.USD","LU2430703178.SGD","IE00BKVL7J92.USD","IE000M9KFDE8.USD","WMT","IE0008368304.USD","LU1035775433.USD","LU2361045086.USD","LU1066051811.HKD","LU0314104364.USD","LU1551013425.SGD","LU1814569148.SGD","LU1069347547.HKD","IE00B5TLWC47.USD","LU1035773651.USD","LU0289960550.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3421,"hold":0.3947,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3421,"analysts":38,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-06-25","current":56.652883,"percent":0.930645,"low":31.733727,"twenty":37.316767,"median":41.507513,"eighty":52.267549,"high":63.096217,"avg":43.890922,"sd":7.29488,"marketCap":444328562005},"quantilePoints":[{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-25","current":56.652883,"twenty":37.316767,"median":41.507513,"eighty":52.267549,"marketCap":444328562005}],"updateTime":1750934171046}}}