US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

13.35

-0.1200-0.89%

Post-market: 13.27-0.0800-0.60%19:59 EDT

Volume:13.74M

Turnover:182.18M

Market Cap:3.98B

PE:-4.17

High:13.63

Open:13.58

Low:13.00

Close:13.47

Loading ...

Overview Company News Filings

Option Movers | Tesla's $290 Put Soars 288%; SoFi, Core Scientific, and Wolfspeed See About 70% Call Options

Core Scientific Inc (CORZ) was downgraded to a Hold Rating at H.C. Wainwright

Deals of the day-Mergers and acquisitions

PRESS DIGEST -Wall Street Journal - July 8

Crypto Daily | Strategy Raises $4.2B for Bitcoin Purchases After $14B Gain; Bit Digital Shifts To Ethereum From Bitcoin

Tiger Newspress

Core Scientific Inc : Btig Cuts to Neutral From Buy

THOMSON REUTERS

Core Scientific Inc : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Cryptocurrency Stocks Crushed! Core Scientific Plummets Over 17%

Why CoreWeave Plans To Buy Core Scientific - And Why Both Stocks Are Dropping

Core Scientific Inc: Upon Termination of Merger Agreement Under Certain Circumstances Co to Pay Termination Fee of $270 Mln to Coreweave

THOMSON REUTERS

BTIG downgrades Core Scientific Inc (CORZ) to a Hold

Core Scientific Cut to Neutral From Buy by BTIG

Core Scientific downgraded to Hold from Buy at Craig-Hallum

CoreWeave selloff reflects price volatility risk, says Jefferies

Coreweave's Price for Core Scientific Seen as Underwhelming -- Market Talk

Top Midday Decliners

MT Newswires Live

Barclays constructive on CoreWeave’s acquisition of Core Scientific

Nasdaq, S&P 500 Retreat From Record Highs in Midday Trading

MT Newswires Live

Oppenheimer Downgrades Core Scientific to Market Perform From Outperform

MT Newswires Live

Mixed options sentiment in Core Scientific, Inc with shares down 16.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.35,"timestamp":1752868800000,"preClose":13.47,"halted":0,"volume":13742065,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.35,"latestTime":"19:59 EDT","volume":79515,"amount":1058338.8932,"timestamp":1752883179448},"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"Market Closed","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":13.575,"high":13.63,"low":13,"amount":182175477.48244,"amplitude":0.046771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.47,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.47,"latestTime":"09:29 EDT","volume":80294,"amount":1086823.210818,"timestamp":1752845371126},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.35,"latestTime":"19:59 EDT","volume":79515,"amount":1058338.8932,"timestamp":1752883179448},"volumeRatio":0.7233499422303848,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"18.0","timestamp":1752863322315,"price":0.14,"volume":20000,"amount":280000,"type":"-"},{"symbol":"CORZ","call":false,"expireDate":1755230400000,"strike":"9.0","timestamp":1752863322315,"price":0.09,"volume":20000,"amount":180000,"type":"+"}]},"impliedVol":0.8118,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288044671,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.7233499422303848,"shares":297821835,"dividePrice":0,"high":13.63,"amplitude":0.046771,"preClose":13.47,"low":13,"week52Low":6.2,"pbRate":"-21.91","psRate":"9.68","week52High":18.6288,"institutionHeld":0,"latestPrice":13.35,"eps":-3.20474,"divideRate":0,"volume":13742065,"delay":0,"ttmEps":-3.20474,"open":13.575,"prevYearClose":14.05,"prevWeekClose":12.51,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":12.51,"twentyDayClose":11.9,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166067490","title":"Option Movers | Tesla's $290 Put Soars 288%; SoFi, Core Scientific, and Wolfspeed See About 70% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1166067490","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166067490?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:30","pubTimestamp":1751970600,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's major indexes closed sharply lower on Monday (July 7), after U.S. President Donald Trump announced hefty tariffs against Japan, South Korea and other trading partners...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CORZ","WOLF","CRWV"],"gpt_icon":0},{"id":"2549254508","title":"Core Scientific Inc (CORZ) was downgraded to a Hold Rating at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549254508?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:20","pubTimestamp":1751970037,"startTime":"0","endTime":"0","summary":"Core Scientific Inc received a Hold rating and price target from H.C. Wainwright analyst Kevin Dede today. The company’s shares closed yesterday at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-scientific-inc-corz-was-downgraded-to-a-hold-rating-at-h-c-wainwright-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-scientific-inc-corz-was-downgraded-to-a-hold-rating-at-h-c-wainwright-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ"],"gpt_icon":0},{"id":"2549487905","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2549487905","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549487905?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:47","pubTimestamp":1751968047,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJuly 8 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Samsung Electronics <005930.KS> said it had ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","LU0345780521.USD","BK4588","BK4017","LU0345780281.USD","BK4608","CORZ","RGLD","BK4116","WTM","BK4023","IE00B19Z6F94.USD","BK4107","BK4585"],"gpt_icon":1},{"id":"2549559218","title":"PRESS DIGEST -Wall Street Journal - July 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559218","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559218?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:03","pubTimestamp":1751954622,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - July 8July 8 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU1496350502.SGD","LU2237443622.USD","LU2456880835.USD","LU0345770993.USD","LU0964807845.USD","BK4573","CRWV","LU0942090050.USD","IE000KEQY171.SGD","LU0345770308.USD","LU0786609619.USD","MACW.SI","IE00B3S45H60.SGD","BAX","LU0077335932.USD","LU1914381329.SGD","BK4575","LU1674673428.USD","IE00BLSP4239.USD","LU1670627923.USD","IE000YTNTUN2.SGD","LU2505996509.AUD","LU1917777945.USD","LU0980610538.SGD","LU2458330169.SGD","LU2237443895.HKD","RGLD","LU0323591593.USD","LU0208291251.USD","LU1267930490.SGD","LU1718418525.SGD","CORZ","LU0494093205.USD","AAPL","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","LU2213496289.HKD","LU1868837300.USD","LU1116320737.USD","IE00BBT3K403.USD","LU0314106906.USD","LU0053666078.USD","IE0004445015.USD","LU1244550494.USD","IE000ITXATA3.USD","LU2381873111.SGD","LU2552382215.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"1188780074","title":"Crypto Daily | Strategy Raises $4.2B for Bitcoin Purchases After $14B Gain; Bit Digital Shifts To Ethereum From Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1188780074","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188780074?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:35","pubTimestamp":1751952900,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsStrategy Raises $4.2 Billion for Bitcoin Purchases After $14...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","CORZ","MSTR","BTBT","FBTC","MTPLF","SMLR","IBIT","CRWV"],"gpt_icon":1},{"id":"2549859930","title":"Core Scientific Inc : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549859930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549859930?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:13","pubTimestamp":1751948019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4608","BK4023","BK4116"],"gpt_icon":0},{"id":"2549596482","title":"Core Scientific Inc : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596482?lang=en_us&edition=fundamental","pubTime":"2025-07-08 11:56","pubTimestamp":1751946962,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","BK4116","CORZ","BK4023"],"gpt_icon":0},{"id":"2549593837","title":"Cryptocurrency Stocks Crushed! Core Scientific Plummets Over 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593837","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593837?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:41","pubTimestamp":1751942505,"startTime":"0","endTime":"0","summary":"U.S. crypto equities were hammered on Monday, July 8, after President Donald Trump unveiled a sweeping new round of tariffs, triggering a broad sell-off across Wall Street. ","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250867078-cryptocurrency-stocks-core-scientific-trump-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4023","BK4112","BK4600","BK4588","BKKT","BK4595","BK4516","CORZ","BK4608","BK4585"],"gpt_icon":1},{"id":"2549568980","title":"Why CoreWeave Plans To Buy Core Scientific - And Why Both Stocks Are Dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568980","media":"Dow Jones","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568980?lang=en_us&edition=fundamental","pubTime":"2025-07-08 08:22","pubTimestamp":1751934143,"startTime":"0","endTime":"0","summary":"CoreWeave Inc. already had a relationship with Core Scientific Inc., but now the companies are due to become one as they look to combine in an all-stock deal valued at about $9 billion.The deal,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Why CoreWeave Plans To Buy Core Scientific - And Why Both Stocks Are Dropping","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4023","CORZ","BK4608","CRWV"],"gpt_icon":1},{"id":"2549568624","title":"Core Scientific Inc:  Upon Termination of Merger Agreement Under Certain Circumstances Co to Pay Termination Fee of $270 Mln to Coreweave","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568624?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:11","pubTimestamp":1751922662,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T40N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4023","BK4116","BK4608"],"gpt_icon":0},{"id":"2549550445","title":"BTIG downgrades Core Scientific Inc (CORZ) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550445?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920516,"startTime":"0","endTime":"0","summary":"In a report released today, Gregory Lewis from BTIG downgraded Core Scientific Inc to a Hold, with a price target of $20.00. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-downgrades-core-scientific-inc-corz-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-downgrades-core-scientific-inc-corz-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ"],"gpt_icon":0},{"id":"2549550453","title":"Core Scientific Cut to Neutral From Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550453?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:33","pubTimestamp":1751920380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 16:33 ET (20:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2549557427","title":"Core Scientific downgraded to Hold from Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557427?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:45","pubTimestamp":1751917509,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst George Sutton downgraded Core Scientific (CORZ) to Hold from Buy and suspended its price target after CoreWeave (CRWV) announc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-downgraded-to-hold-from-buy-at-craig-hallum-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-downgraded-to-hold-from-buy-at-craig-hallum-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","MMAT","BK4608","BK4141","BK4023","BK4116"],"gpt_icon":0},{"id":"2549557862","title":"CoreWeave selloff reflects price volatility risk, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557862?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:05","pubTimestamp":1751915115,"startTime":"0","endTime":"0","summary":"Jefferies reiterated Buy ratings on both CoreWeave (CRWV) and Core Scientific (CORZ) after the latter agreed to acquire the former in an all-stock ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-selloff-reflects-price-volatility-risk-says-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-selloff-reflects-price-volatility-risk-says-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4116","CORZ","CRWV","BK4608"],"gpt_icon":0},{"id":"2549639552","title":"Coreweave's Price for Core Scientific Seen as Underwhelming -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549639552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549639552?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:08","pubTimestamp":1751911680,"startTime":"0","endTime":"0","summary":"1408 ET - Cantor says the price that Core Scientific shareholders are getting in Coreweave's acquisition \"appears low.\" According to the deal, Core shareholders will receive 0.1235 shares of Coreweave, equating to $20.40 a share based on Coreweave's closing price on Thursday. Core Scientific is currently off 17% to $14.85 while Coreweave is down 3.8% to $158.96, implying that Core is trading at a steep discount, the analysts say. \"We believe the market is under-appreciating what Core Scientific's deal with CoreWeave is worth, as well as additional capacity it currently has available for AI/HPC [high-performance computing],\" the analysts say.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRWV","CORZ","BK4608","BK4116"],"gpt_icon":1},{"id":"2549554196","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554196?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:05","pubTimestamp":1751911557,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) slid nearly 17% in recent Monday trading following a downgrade to market perform from outperform previously by analysts at Oppenheimer.Trading volume recently topped 82.5 millio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4600","BK4139","BK4608","CORZ","BK4588","APGE","BK4516","BK4023","BK4585","BK4595","BK4116"],"gpt_icon":1},{"id":"2549523565","title":"Barclays constructive on CoreWeave’s acquisition of Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523565","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523565?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:05","pubTimestamp":1751911514,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow notes that CoreWeave (CRWV) formally announced its intent to acquire Core Scientific (CORZ) in an all-stock transac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-constructive-on-coreweaves-acquisition-of-core-scientific-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-constructive-on-coreweaves-acquisition-of-core-scientific-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWV","CORZ","BK4608","BK4116","BK4023"],"gpt_icon":0},{"id":"2549511645","title":"Nasdaq, S&P 500 Retreat From Record Highs in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549511645?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:59","pubTimestamp":1751907577,"startTime":"0","endTime":"0","summary":"The Nasdaq and the S&P 500 retreated from the record highs set at the end of holiday-shortened trading last week after President Trump said the US will impose a 25% tariff on imports from Japan and So","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPY","LU1861220033.SGD",".DJI","DJX","LU0719512351.SGD","VOO","LU2249611893.SGD","NDAQ","BK4511","BK4099","LU0689472784.USD","DDM","BK4548","MYMmain","NQmain","LU0345769128.USD","CORZ","LU1066051498.USD","IE00BK4W5M84.HKD","LU0323591593.USD","LU1914381329.SGD","TSYW.SI","LU2750360997.AUD","LU2063271972.USD","LU0345770993.USD","LU0964807845.USD","SG9999015986.USD","LU0943347566.SGD","LU1778281490.HKD","BK4581","LU0466842654.USD","LU2360106780.USD","LU2210149790.SGD","DOG","BK4604","BK4574",".SPX","IE00BWXC8680.SGD","LU1366192091.USD","UDOW",".IXIC","LU1629891620.HKD","SDOW","DXD","LU2095319765.USD","BK4112","LU0820561818.USD","BK4534"],"gpt_icon":1},{"id":"2549516565","title":"Oppenheimer Downgrades Core Scientific to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549516565?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:52","pubTimestamp":1751907148,"startTime":"0","endTime":"0","summary":"Core Scientific Inc (CORZ) has an average rating of buy and mean price target of $18.41 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CORZ"],"gpt_icon":0},{"id":"2549519495","title":"Mixed options sentiment in Core Scientific, Inc with shares down 16.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519495?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:50","pubTimestamp":1751907017,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Core Scientific, Inc (CORZ), with shares down $3.02 near $14.98. Options volume extremely heavy with 375k contracts trad...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-core-scientific-inc-with-shares-down-16-78-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-core-scientific-inc-with-shares-down-16-78-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4023","BK4608","CORZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-07-18","current":-4.24513,"percent":0.208547,"low":-222.666923,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"high":58.812663,"avg":-17.483555,"sd":49.834034,"marketCap":4011660117},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117}],"updateTime":1752923552134}}}