US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

13.35

-0.1200-0.89%

Post-market: 13.27-0.0800-0.60%19:59 EDT

Volume:13.74M

Turnover:182.18M

Market Cap:3.98B

PE:-4.17

High:13.63

Open:13.58

Low:13.00

Close:13.47

Loading ...

Overview Company News Filings

BUZZ-Core Scientific shares tank following CoreWeave's $9 billion buyout offer

BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock

Clear Street sees positive read to others in space on Core Scientific deal value

CoreWeave to Buy Crypto Miner Core Scientific in $9 Billion Deal

Stock Track | Core Scientific Plummets 18.64% as CoreWeave Announces $9 Billion Acquisition Deal

Coreweave Shares Down 4%

THOMSON REUTERS

Core Scientific Shares Plunge 23%; Coreweave to Acquire Co

THOMSON REUTERS

CoreWeave Stock Falls. It's Finally Buying Core Scientific. -- Barrons.com

Pre-Bell | US Stock Futures Slip; Trump Says Higher Tariffs Set to Kick in on Aug. 1; CoreWeave Drops 4%; Tesla down 6%; Core Scientific Falls 14%; Wolfspeed up 23%

Tiger Newspress

CoreWeave to acquire Core Scientific in all-stock transaction

CoreWeave to Buy Core Scientific in All-Stock Deal

MT Newswires Live

Coreweave Down 2.5%

THOMSON REUTERS

Core Scientific Shares Fall 7.9% Premarket; Coreweave to Acquire Co

THOMSON REUTERS

CoreWeave to acquire crypto miner Core Scientific

Coreweave to Acquire Core Scientific

THOMSON REUTERS

Coreweave Inc - Expects Significant Cost Savings From Streamlining

THOMSON REUTERS

Coreweave Inc - Deal Represents $20.40 per Share Value

THOMSON REUTERS

Coreweave Inc - Exchange Ratio Implies $9 Bln Equity Value

THOMSON REUTERS

Coreweave Inc - Core Scientific Shareholders to Own Less Than 10% of Combined Co Post Deal

THOMSON REUTERS

CoreWeave to Acquire Core Scientific

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.35,"timestamp":1752868800000,"preClose":13.47,"halted":0,"volume":13742065,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.35,"latestTime":"19:59 EDT","volume":79515,"amount":1058338.8932,"timestamp":1752883179448},"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":13.575,"high":13.63,"low":13,"amount":182175477.48244,"amplitude":0.046771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.47,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.47,"latestTime":"09:29 EDT","volume":80294,"amount":1086823.210818,"timestamp":1752845371126},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.35,"latestTime":"19:59 EDT","volume":79515,"amount":1058338.8932,"timestamp":1752883179448},"volumeRatio":0.7233499422303848,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"18.0","timestamp":1752863322315,"price":0.14,"volume":20000,"amount":280000,"type":"-"},{"symbol":"CORZ","call":false,"expireDate":1755230400000,"strike":"9.0","timestamp":1752863322315,"price":0.09,"volume":20000,"amount":180000,"type":"+"}]},"impliedVol":0.8118,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288044671,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.7233499422303848,"shares":297821835,"dividePrice":0,"high":13.63,"amplitude":0.046771,"preClose":13.47,"low":13,"week52Low":6.2,"pbRate":"-21.91","psRate":"9.68","week52High":18.6288,"institutionHeld":0,"latestPrice":13.35,"eps":-3.20474,"divideRate":0,"volume":13742065,"delay":0,"ttmEps":-3.20474,"open":13.575,"prevYearClose":14.05,"prevWeekClose":12.51,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":12.51,"twentyDayClose":11.9,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549559522","title":"BUZZ-Core Scientific shares tank following CoreWeave's $9 billion buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559522","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559522?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:12","pubTimestamp":1751904779,"startTime":"0","endTime":"0","summary":"BUZZ-Core Scientific shares tank following CoreWeave's $9 billion buyout offer** Shares of crypto miner Core Scientific CORZ.O slump 16% to $15.13 in late morning trade** CoreWeave CRWV.O to buy CORZ in an all-stock deal valued at about $9 billion** The offer values Core Scientific at $20.40 per share, representing a premium of around 66% to the stock's closing price before reports of deal talks surfaced in late June** Up to last close, CORZ jumped as much as ~48% after the report on June 26 from $12.30** It was currently valued at $4.5 billion and traded about 25% below the all-stock per share offer price** CRWV shares down 2.3% at $161.58  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T411B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CRWV","CORZ","BK4608","BK4023"],"gpt_icon":1},{"id":"2549559890","title":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904192,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO","MBIO","BLK","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU0289960550.SGD","COGT","BK4559","SKBL","MOH","UBER","CORZ","HNGE","APGE","LVWR","AU","VOYG","BTCM","NEM","TSCO","FBIO","TSLA","LU1223082519.USD","VIOT","WAI","WNS","LU1066051498.USD","TSYW.SI","USB","DNA","CVNA","RGLD","KALV","JSPR","LU0823411888.USD","LU0772969993.USD","STZ","IONQ","SG9999018865.SGD","LU0203202063.USD","ZEPP"],"gpt_icon":1},{"id":"2549065553","title":"Clear Street sees positive read to others in space on Core Scientific deal value","url":"https://stock-news.laohu8.com/highlight/detail?id=2549065553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549065553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:20","pubTimestamp":1751898013,"startTime":"0","endTime":"0","summary":"After Core Scientific (CORZ) announced an agreement to be acquired by CoreWeave (CRWV) in an all-stock transaction, Clear Street analyst Brian Dobs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-street-sees-positive-read-to-others-in-space-on-core-scientific-deal-value-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-street-sees-positive-read-to-others-in-space-on-core-scientific-deal-value-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4023","BK4608","BK4116","CRWV"],"gpt_icon":0},{"id":"2549532108","title":"CoreWeave to Buy Crypto Miner Core Scientific in $9 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532108","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532108?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:52","pubTimestamp":1751896372,"startTime":"0","endTime":"0","summary":"UPDATE 1-CoreWeave to buy crypto miner Core Scientific in $9 billion deal Adds details and context throughoutJuly 7  - AI data center firm CoreWeave CRWV.O said on Monday it would buy crypto miner Core Scientific CORZ.O in an all-stock deal valued at about $9 billion.The offer represents a $20.40 per share value and implies a  premium of nearly 66% to Core Scientific stock's close before potential deal talks were first reported.  The deal is expected to close in the fourth quarter, and the final price will be determined at that time, the companies said.  ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40T7:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave to Buy Crypto Miner Core Scientific in $9 Billion Deal","news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CRWV","BK4608","CORZ","BK4023"],"gpt_icon":0},{"id":"1180579335","title":"Stock Track | Core Scientific Plummets 18.64% as CoreWeave Announces $9 Billion Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1180579335","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180579335?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:47","pubTimestamp":1751896030,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific, Inc. (CORZ) plummeted 18.64% in pre-market trading on Monday following the announcement that CoreWeave, Inc. (CRWV) plans to acquire the company in an all-stock transaction...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2549530484","title":"Coreweave Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530484?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:38","pubTimestamp":1751895528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40WR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CRWV","BK4116","CORZ","BK4023"],"gpt_icon":0},{"id":"2549304815","title":"Core Scientific Shares Plunge 23%; Coreweave to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304815?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:38","pubTimestamp":1751895528,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWV","CORZ","BK4023","BK4116","BK4608"],"gpt_icon":0},{"id":"2549537934","title":"CoreWeave Stock Falls. It's Finally Buying Core Scientific. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537934","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537934?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:01","pubTimestamp":1751893260,"startTime":"0","endTime":"0","summary":"CoreWeave shares were falling on Monday after the cloud-rental company said it would buy its supplier and partner Core Scientific.Both companies rent out artificial-intelligence servers in the cloud, having begun as data centers for cryptocurrency mining. CoreWeave leases data center space from Core Scientific and previously tried to acquire the company last year.Core Scientific stockholders will receive 0.1235 newly issued shares of CoreWeave for each share of Core Scientific they hold. The exchange ratio implies a total equity value for Core Scientific of $9.0 billion.CoreWeave shares were down 4.1% at $158.47 in premarket trading. Core Scientific shares were down 14% at $15.41, suggesting some investors had expected a more generous price after The Wall Street Journal reported talks were taking place between the companies last month.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Stre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1f6e8674b88f860d7585a17b2ada261","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRWV","BK4608","BK4116","CORZ"],"gpt_icon":1},{"id":"1178807909","title":"Pre-Bell | US Stock Futures Slip; Trump Says Higher Tariffs Set to Kick in on Aug. 1; CoreWeave Drops 4%; Tesla down 6%; Core Scientific Falls 14%; Wolfspeed up 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178807909","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178807909?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:47","pubTimestamp":1751892475,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday after the U.S. said that tariffs are set to go into effect Aug. 1, not July 9.Market SnapshotAt 8:45 a.m. ET, Dow Jones Industrial Average futures fell 14 points, or less...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"350992c9814c7d91905f20e7430d9af3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS","RGC","YMmain","SEDG","CXW","GEO","ESmain","NQmain","CRWV","MGM","WOLF","CORZ","TSLA"],"gpt_icon":0},{"id":"2549532125","title":"CoreWeave to acquire Core Scientific in all-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532125","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532125?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:35","pubTimestamp":1751891718,"startTime":"0","endTime":"0","summary":"08:34 EDT CoreWeave (CRWV) to acquire Core Scientific (CORZ) in all-stock transaction Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-to-acquire-core-scientific-in-all-stock-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-to-acquire-core-scientific-in-all-stock-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","CORZ","CRWV","BK4116","BK4023"],"gpt_icon":0},{"id":"2549532605","title":"CoreWeave to Buy Core Scientific in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532605","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532605?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:32","pubTimestamp":1751891571,"startTime":"0","endTime":"0","summary":"CoreWeave to Buy Core Scientific in All-Stock Deal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ","BK4116","CRWV","BK4023","BK4608"],"gpt_icon":0},{"id":"2549532654","title":"Coreweave Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532654?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:32","pubTimestamp":1751891525,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40T8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ","BK4023","BK4608","CRWV"],"gpt_icon":0},{"id":"2549532650","title":"Core Scientific Shares Fall 7.9% Premarket; Coreweave to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532650?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:32","pubTimestamp":1751891524,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4023","BK4116","CRWV","BK4608"],"gpt_icon":0},{"id":"2549532639","title":"CoreWeave to acquire crypto miner Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532639","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532639?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:31","pubTimestamp":1751891488,"startTime":"0","endTime":"0","summary":"CoreWeave to acquire crypto miner Core ScientificJuly 7 (Reuters) - AI data center firm CoreWeave CRWV.O said on Monday it would buy crypto miner Core Scientific CORZ.O in an all-stock deal.  (Reporting by Manya Saini in Bengaluru) ((Manya.Saini@thomsonreuters.com; X: manya__saini;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","CORZ","CRWV","BK4608"],"gpt_icon":0},{"id":"2549846532","title":"Coreweave to Acquire Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2549846532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549846532?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:27","pubTimestamp":1751891220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA70N7RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ","BK4023","BK4608","CRWV"],"gpt_icon":0},{"id":"2549827532","title":"Coreweave Inc - Expects Significant Cost Savings From Streamlining","url":"https://stock-news.laohu8.com/highlight/detail?id=2549827532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549827532?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:27","pubTimestamp":1751891220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA70N7RQ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","CORZ","BK4608","CRWV"],"gpt_icon":0},{"id":"2549825532","title":"Coreweave Inc - Deal Represents $20.40 per Share Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2549825532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549825532?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:27","pubTimestamp":1751891220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA70N7RQ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4608","BK4023","CRWV","BK4116"],"gpt_icon":0},{"id":"2549653282","title":"Coreweave Inc - Exchange Ratio Implies $9 Bln Equity Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2549653282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549653282?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:27","pubTimestamp":1751891220,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85dd238dfc6bb08c8f3c52854ea0ab68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA70N7RQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWV","BK4116","BK4608","BK4023","CORZ"],"gpt_icon":0},{"id":"2549532383","title":"Coreweave Inc - Core Scientific Shareholders to Own Less Than 10% of Combined Co Post Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532383?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:27","pubTimestamp":1751891220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1f6e8674b88f860d7585a17b2ada261","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA70N7RQ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CORZ","BK4116","CRWV","BK4023"],"gpt_icon":0},{"id":"2550527069","title":"CoreWeave to Acquire Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527069","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527069?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:27","pubTimestamp":1751891220,"startTime":"0","endTime":"0","summary":"Verticalizes Data Center Ownership to Help Future-Proof Revenue Growth and Enhance Core Profitability. \"This acquisition accelerates our strategy to deploy AI and HPC workloads at scale,\" said Michael Intrator, CoreWeave's Chief Executive Officer, Chairman of the Board, and co-founder. \"Verticalizing the ownership of Core Scientific’s high-performance data center infrastructure enables CoreWeave to significantly enhance operating efficiency and de-risk our future expansion, solidifying our growth trajectory. Owning this foundational layer of our platform will enhance our performance and expertise as we continue helping customers unleash AI’s full potential.\". Transaction DetailsThe transaction is expected to close in the fourth quarter of 2025, subject to customary closing condition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coreweave-acquire-core-scientific-122700931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","CRWV","CORZ","BK4116","BK4023","CORZR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-07-18","current":-4.24513,"percent":0.208547,"low":-222.666923,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"high":58.812663,"avg":-17.483555,"sd":49.834034,"marketCap":4011660117},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117}],"updateTime":1753039064943}}}