US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

13.35

-0.1200-0.89%

Pre-market: 13.490.1400+1.05%06:04 EDT

Volume:13.74M

Turnover:182.18M

Market Cap:3.98B

PE:-4.17

High:13.63

Open:13.58

Low:13.00

Close:13.47

Loading ...

Overview Company News Filings

Post-Bell | S&P 500, Nasdaq Hit Record Closing Highs; Circle Plunges 16%; Palantir Tumbles 9%; Coinbase Sinks 6%; Nvidia Gains 2%

Tiger Newspress

Core Scientific Inc. Officer Todd M. Duchene Reports Disposal of Common Shares

Mixed options sentiment in Core Scientific, Inc with shares up 2.32%

Trump’s Fed Frustration Grows as Inflation Rises and Dollar Sinks | US Crypto News

Option Movers | This Core Scientific Call Rockets 12400%; Coinbase Shows Bullish Sentiment

Core Scientific Price Target Maintained With a $18.00/Share by Needham

U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More

Stock Track | Core Scientific Soars 6.97% Pre-market Amid Potential Acquisition by CoreWeave

PRESS DIGEST - Wall Street Journal - June 27

24H｜Circle Jumps 2%; Core Scientific, AeroVironment Rise 6%; Cyngn up 20% After Soaring 171% on Thursday

Tiger Newspress

Post-Bell｜S&P 500, Nasdaq Nearer to Record Closing Highs; Nvidia Rises After Fresh Record; Nvidia Rises After Fresh Record; Cyngn Soars 171%; Core Scientific Surges 33%; BigBear.ai up 21%; SMCI up 6%

Tiger Newspress

Core Scientific Shares Surge 33% on Report of Buyout Talks with CoreWeave

Core Scientific deal could be at over $30 per share, says Cantor Fitzgerald

Core Scientific Soars as CoreWeave Tries to Buy It -- Barrons.com

CoreWeave buying Core Scientific ‘makes a lot of sense,’ says Roth Capital

Sector Update: Tech Stocks Climb Thursday Afternoon

MT Newswires Live

Core Scientific Up Over 23%, on Pace for Largest Percent Increase Since June 2024 -- Data Talk

Shares of Core Scientific Rise 30% After Report Says Coreweave in Talks to Buy Co

THOMSON REUTERS

Core Scientific, Inc trading resumes

CoreWeave near deal to acquire Core Scientific, WSJ reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.35,"timestamp":1752868800000,"preClose":13.47,"halted":0,"volume":13742065,"hourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.35,"latestTime":"06:04 EDT","volume":32644,"amount":440384.11050799995,"timestamp":1753092260767},"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"07-21 06:21:21 EDT","open":13.575,"high":13.63,"low":13,"amount":182175477.48244,"amplitude":0.046771,"askPrice":13.55,"askSize":1000,"bidPrice":13.4,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.35,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.35,"latestTime":"06:04 EDT","volume":32644,"amount":440384.11050799995,"timestamp":1753092260767},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.35,"latestTime":"19:59 EDT","volume":79515,"amount":1058338.8932,"timestamp":1752883179448},"volumeRatio":0.7233499422303848,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"18.0","timestamp":1752863322315,"price":0.14,"volume":20000,"amount":280000,"type":"-"},{"symbol":"CORZ","call":false,"expireDate":1755230400000,"strike":"9.0","timestamp":1752863322315,"price":0.09,"volume":20000,"amount":180000,"type":"+"}]},"impliedVol":0.8118,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288044671,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.7233499422303848,"shares":297821835,"dividePrice":0,"high":13.63,"amplitude":0.046771,"preClose":13.47,"low":13,"week52Low":6.2,"pbRate":"-21.91","psRate":"9.68","week52High":18.6288,"institutionHeld":0,"latestPrice":13.35,"committee":-0.73913,"eps":-3.20474,"divideRate":0,"volume":13742065,"delay":0,"ttmEps":-3.20474,"open":13.575,"prevYearClose":14.05,"prevWeekClose":13.35,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":12.51,"twentyDayClose":11.9,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186851766","title":"Post-Bell | S&P 500, Nasdaq Hit Record Closing Highs; Circle Plunges 16%; Palantir Tumbles 9%; Coinbase Sinks 6%; Nvidia Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186851766","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186851766?lang=en_us&edition=fundamental","pubTime":"2025-06-28 07:30","pubTimestamp":1751067047,"startTime":"0","endTime":"0","summary":"Wall Street extended its rally on Friday, sending S&P 500 and Nasdaq to all-time closing highs as trade deal hopes fueled investor risk appetite and economic data helped solidify expectations for rate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CRCL",".SPX","BA","NVDA",".DJI",".IXIC","NKE","NEM","TSLA","LI","CRWV","PLTR","CORZ"],"gpt_icon":1},{"id":"2546205729","title":"Core Scientific Inc. Officer Todd M. Duchene Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205729","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205729?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:15","pubTimestamp":1751055309,"startTime":"0","endTime":"0","summary":"Todd M. Duchene, an officer at Core Scientific Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core Scientific Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL4sZzL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4608","CORZ","BK4116"],"gpt_icon":1},{"id":"2546723693","title":"Mixed options sentiment in Core Scientific, Inc with shares up 2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723693?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:15","pubTimestamp":1751044552,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Core Scientific, Inc (CORZ), with shares up 38c, or 2.32%, near $16.74. Options volume nearly triple the daily average w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-core-scientific-inc-with-shares-up-2-32-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-core-scientific-inc-with-shares-up-2-32-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CORZ","BK4608","BK4023"],"gpt_icon":0},{"id":"2546674790","title":"Trump’s Fed Frustration Grows as Inflation Rises and Dollar Sinks | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2546674790","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546674790?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:43","pubTimestamp":1751035394,"startTime":"0","endTime":"0","summary":"PCE inflation rises in May, signaling continued inflation pressures, while softening consumer spending raises economic concerns.Trump’s potential reshuffle of the Federal Reserve heightens market uncertainty, sending the US dollar to a three-year low.The Fed may pause rate hikes amid political and economic risks, as Trump pushes for a more aligned monetary policy with his economic goals.Grab a coffee—you’ll need it. The financial market became much more unpredictable due to creeping inflation, political power plays, and market jitters. As the Federal Reserve  holds steady, new reports suggest the next big shift may come not from data, but from Donald Trump.Crypto News of the Day: US Inflation Rises While Spending Slips. The Fed’s preferred inflation gauge, PCE , rose in May. According to the latest data, the Core PCE Price Index rose 0.2% month-over-month  and 2.7% year-over-year , slightly above forecasts.Like the US CPI, this is the first rise in PCE inflation since February. Against","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trump-powell-inflation-rise-dollar-dip-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4023","BK4135","BK4551","LU1861220207.SGD","BTC.USD.HKCC","BK4116","BK4596","BK4585","APT.USD.HKCC","BK4594","BK4600","STRK","BK4535","RIOT","BK4588","APT.USD.CC","BK4601","BTC.USD.CC","BK4539","CORZ","BK4608","BK4547","GLXY","TON.USD.HKCC","BK4554","LU1861558580.USD","LU1861217088.USD","BK4112","TON.USD.CC","BK4595","LU1861559042.SGD","BK4516","LU2360107671.USD"],"gpt_icon":1},{"id":"1121496585","title":"Option Movers | This Core Scientific Call Rockets 12400%; Coinbase Shows Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1121496585","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121496585?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:05","pubTimestamp":1751018713,"startTime":"0","endTime":"0","summary":"Wall Street closed higher on Thursday (June 26), nudging the S&P 500 and the Nasdaq nearer to record closing highs as the Israel-Iran ceasefire continued to hold and a raft of economic indicators appe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efac7d2d436b2b6c124a04ff579271ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","CORZ","COIN","NVDA"],"gpt_icon":1},{"id":"2546947714","title":"Core Scientific Price Target Maintained With a $18.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2546947714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546947714?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:56","pubTimestamp":1751018160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 05:56 ET (09:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2546715734","title":"U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715734?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:31","pubTimestamp":1751016700,"startTime":"0","endTime":"0","summary":"US stock futures were rising Friday, a day after the S&P 500 and Nasdaq Composite both posted solid gains but fell just shy of setting record closing highs. U.S. Commerce Secretary Howard Lutnick said","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1551013425.SGD","LU1861558580.USD","LU1778281490.HKD","BK4612","BK4534","LU0348723411.USD","BK4516","CNXC","LU0234570918.USD","NVDA","BK4112","CYN","LU1066051498.USD","LU0345770993.USD","LU2063271972.USD","LU0708994859.HKD","BK4146","CORZ","LU1861217088.USD","LU2471134523.USD","BK4561","BK4581","LU0345769128.USD","BK4574","BK4596","BK4099","BK4604","LU0316494557.USD","PLTR","LU1551013342.USD","LU0053666078.USD","BK4550","BK4585","LU1861220207.SGD","LU2249611893.SGD","LU2471134796.USD","NKE","LU1674673691.USD","LU1674673428.USD","LU0323591593.USD","LU0823414478.USD","LU1435385759.SGD","BK4600","LU2023250330.USD","BK4535","BK4548","LU2602419157.SGD","COIN","LI","LU0097036916.USD","BK4595","TSLA"],"gpt_icon":1},{"id":"1193739537","title":"Stock Track | Core Scientific Soars 6.97% Pre-market Amid Potential Acquisition by CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=1193739537","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193739537?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:14","pubTimestamp":1751015665,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  shares surged 6.97% in pre-market trading on Friday, following a significant 33% rally on Thursday. This continued upward momentum comes amid reports that CoreWeave, a fast-growing AI infrastructure firm, is in advanced talks to acquire the digital-infrastructure company.According to sources familiar with the matter, the potential acquisition talks come after CoreWeave's unsuccessful attempt to buy Core Scientific about a year ago. The exact terms of the current discussion","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2546793667","title":"PRESS DIGEST - Wall Street Journal - June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793667","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:35","pubTimestamp":1751002513,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 27June 27 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU1551013425.SGD","LU0345769631.USD","LU0345770993.USD","TSYW.SI","LU2213496289.HKD","BK4511","TSLA","LU1989771016.USD","BLK","LU0234572021.USD","LU1551013342.USD","IE00B3T34201.USD","LU0070302665.USD","BK4610","BK4612","LU0820561818.USD","LU0208291251.USD","LU1839511570.USD","LU1291159041.SGD","SBUX","LU1674673691.USD","IE00B64PRP62.GBP","LU0198837287.USD","LU1066051811.HKD","LU2471134952.CNY","LU0823414478.USD","LU2756315664.SGD","LU1066051225.USD","SG9999015986.USD","BK4504","CORZ","LU1670628061.USD","LU0345769128.USD","LU0731783394.SGD","BK4023","LU0820562030.AUD","LU2357305700.SGD","LU1670627923.USD","LU0882574139.USD","LU1861220033.SGD","LU0772969993.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0689472784.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"1181937026","title":"24H｜Circle Jumps 2%; Core Scientific, AeroVironment Rise 6%; Cyngn up 20% After Soaring 171% on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=1181937026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181937026?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:35","pubTimestamp":1750984515,"startTime":"0","endTime":"0","summary":"$Circle Internet Corp.$ jumped 2% in overnight trading after rising 8% in previous trading day.$Cyngn Inc$  shares rose 18% in overnight trading. Cyngn surged 171% on Thursday after the companyannounced its partnership withNvidia to showcase its autonomous industrial vehicles at Automatica 2025.Cyngndevelops and deploys autonomous vehicle solutions for industrial fleets, primarily in the manufacturing and logistics sectors.The collaboration highlights how Cyngn is leveraging the Nvidia Isaac rob","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","CRCL","CRWV","CORZ","CYN"],"gpt_icon":0},{"id":"1167646791","title":"Post-Bell｜S&P 500, Nasdaq Nearer to Record Closing Highs; Nvidia Rises After Fresh Record; Nvidia Rises After Fresh Record; Cyngn Soars 171%; Core Scientific Surges 33%; BigBear.ai up 21%; SMCI up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167646791","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167646791?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:17","pubTimestamp":1750983459,"startTime":"0","endTime":"0","summary":"Wall Street closed higher on Thursday, nudging the S&P 500 and the Nasdaq nearer to record closing highs as the Israel-Iran ceasefire continued to hold and a raft of economic indicators appeared to su","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21e5297c9de9d49022abaf70e3b90702","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SMCI","NVDA","CYN","BBAI","CORZ",".IXIC"],"gpt_icon":0},{"id":"2546758190","title":"Core Scientific Shares Surge 33% on Report of Buyout Talks with CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758190","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758190?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:09","pubTimestamp":1750979372,"startTime":"0","endTime":"0","summary":"$CoreWeave(CRWV)$ is in talks to acquire $Core Scientific(CORZ)$, according to people familiar with the matter, after the AI company's unsuccessful attempt to buy the digital-infrastructure firm about","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce2c0590b0c1912bbc8aeac34b3e269f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Core Scientific Shares Surge 33% on Report of Buyout Talks with CoreWeave","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CRWV","BK4608","BK4023","CORZ"],"gpt_icon":1},{"id":"2546752677","title":"Core Scientific deal could be at over $30 per share, says Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752677?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:30","pubTimestamp":1750977015,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald keeps an Overweight rating and $18 price target on Core Scientific (CORZ) following today’s WSJ report that CoreWeave (CRWV) is n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-deal-could-be-at-over-30-per-share-says-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-deal-could-be-at-over-30-per-share-says-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CORZ","BK4023","BK4608"],"gpt_icon":0},{"id":"2546575614","title":"Core Scientific Soars as CoreWeave Tries to Buy It -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546575614","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546575614?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:35","pubTimestamp":1750966500,"startTime":"0","endTime":"0","summary":"After launching a failed bid last year, artificial-intelligence darling CoreWeave is once again trying to acquire a supplier, Core Scientific, according to The Wall Street Journal .Core Scientific shares are up 33% in midday trading on Thursday after the news broke. Until today, it badly lagged behind the broader market, with the stock down 12% on the year versus the S&P 500 index up 4%.Both companies have taken a similar path to the business of renting out AI servers in the cloud -- they began as data centers for cryptocurrency mining. CoreWeave pivoted to AI data centers after the 2018 crypto crash, and has seen tremendous growth in revenue from $16 million in 2022 to $1.9 billion in 2024.Since it went public in March, CoreWeave stock is up 299% through Wednesday's close. Its shares are down 1% in Thursday trading.Now Core Scientific is also pivoting to AI. With AI cloud in short supply, CoreWeave turned to Core Scientific a year ago to help it add more capacity quickly. In 2025, Cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","3NVD.UK","GB00BDT5M118.USD","NVDS","LU2250418816.HKD","LU0157215616.USD","NVDY","IE00B19Z8W00.USD","NVD3.UK","LU1699723380.USD","LU0048584097.USD","LU0823414478.USD","NVDS.UK","CORZ","LU2420271590.USD","LU2360106780.USD","2NVD.UK","LU1868836914.USD","SG9999002224.SGD","LU1119994496.HKD","IE0034235295.USD","LU0528227936.USD","LU2168564495.EUR","LU2065170008.USD","LU2552382132.HKD","NVIW.SI","BK4533","LU2237438978.USD","LU2065171402.SGD","LU0353189680.USD","NVDU","LU1712237335.SGD","LU2505996509.AUD","SG9999001424.SGD","NVD2.UK","SNVD.UK","BK4581","NVD","LU1989764664.SGD","LU0823421333.USD","LU1145028129.USD","NVDX","LU0354030511.USD","LU1623119135.USD","NVDD","LU0225283273.USD","CRWV","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2546756667","title":"CoreWeave buying Core Scientific ‘makes a lot of sense,’ says Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756667","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:10","pubTimestamp":1750965020,"startTime":"0","endTime":"0","summary":"After The Wall Street Journal reported that CoreWeave (CRWV) in talks to acquire Core Scientific (CORZ), Roth Capital analyst Darren Aftahi said su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-buying-core-scientific-makes-a-lot-of-sense-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-buying-core-scientific-makes-a-lot-of-sense-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","CORZ","BK4116","CRWV"],"gpt_icon":0},{"id":"2546753723","title":"Sector Update: Tech Stocks Climb Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753723?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:01","pubTimestamp":1750960864,"startTime":"0","endTime":"0","summary":"Tech stocks were higher Thursday afternoon, with the Technology Select Sector SPDR Fund (XLK) up 0.6% and the SPDR S&P Semiconductor ETF (XSD) rising 1.1%.The Philadelphia Semiconductor index added 0.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","XSD","HK0000320264.USD","NVDS.UK","LU0868494617.USD","LU2242649171.HKD","LU0820562030.AUD","USAW.SI","LU2271345857.HKD","LU0820561909.HKD","LU0689626769.HKD","IE00BD6J9T35.USD","LU1721428933.USD","IE0004091025.USD","LU1868836914.USD","NVDS","NVD2.UK","NVDD","LU0345768153.USD","LU1778281490.HKD","SG9999015945.SGD","NVIW.SI","NVDX","3NVD.UK","LU1066051811.HKD","LU0985320562.USD","SNVD.UK","MU","CORZ","LU1934455863.HKD","XLK","IE00BDRTCR15.USD","NVDU","CYN","NVD","LU0234572021.USD","CRWV","IE00BDCRKT87.USD","NVDY","LU1127390331.HKD","LU2602419157.SGD","LU0347712357.USD","IE000ITXATA3.USD","HK0000306701.USD","IE00BQXX3D17.EUR","SG9999018857.SGD","NVD3.UK"],"gpt_icon":1},{"id":"2546753620","title":"Core Scientific Up Over 23%, on Pace for Largest Percent Increase Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753620","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753620?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:33","pubTimestamp":1750959180,"startTime":"0","endTime":"0","summary":"Core Scientific Inc  is currently at $15.15, up $2.85 or 23.17%. --Would be highest close since Jan. 24, 2025, when it closed at $15.98. --On pace for largest percent increase since June 4, 2024, when it rose 40.25%. --Currently up three consecutive days; up 33.48% over this period. --Down 16.9% from its all-time closing high of $18.23 on Nov. 22, 2024. --Up 58.64% from 52 weeks ago , when it closed at $9.55. --Up 137.09% from its 52-week closing low of $6.39 on April 21, 2025. --Traded as high as $16.18; highest intraday level since Jan. 24, 2025, when it hit $16.56. --Up 31.54% at today's intraday high; largest intraday percent increase since June 4, 2024, when it rose as much as 44.97%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Core Scientific Up Over 23%, on Pace for Largest Percent Increase Since June 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4608","BK4023","BK4116"],"gpt_icon":0},{"id":"2546758010","title":"Shares of Core Scientific Rise 30% After Report Says Coreweave in Talks to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758010?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:16","pubTimestamp":1750958167,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nS0N3OO00W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CRWV","BK4608","CORZ","BK4023"],"gpt_icon":0},{"id":"2546758263","title":"Core Scientific, Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758263?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:40","pubTimestamp":1750956020,"startTime":"0","endTime":"0","summary":"12:37 EDT Core Scientific (CORZ), Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4608","BK4116","BK4023"],"gpt_icon":0},{"id":"2546675851","title":"CoreWeave near deal to acquire Core Scientific, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675851","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675851?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:35","pubTimestamp":1750955711,"startTime":"0","endTime":"0","summary":"CoreWeave (CRWV) in talks to acquire Core Scientific (CORZ) and a transaction could be finalized in the coming weeks, Lauren Thomas and Ben Dummett...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-near-deal-to-acquire-core-scientific-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-near-deal-to-acquire-core-scientific-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4608","CRWV","BK4023","CORZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-07-18","current":-4.24513,"percent":0.208547,"low":-222.666923,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"high":58.812663,"avg":-17.483555,"sd":49.834034,"marketCap":4011660117},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117}],"updateTime":1753093281785}}}