US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

13.27

-0.0800-0.60%

Post-market: 13.270.0005+0.00%19:57 EDT

Volume:10.64M

Turnover:143.87M

Market Cap:3.95B

PE:-4.14

High:13.82

Open:13.37

Low:13.26

Close:13.35

Loading ...

Overview Company News Filings

CoreWeave near deal to acquire Core Scientific, WSJ reports

Shares of Coreweave Fall 1.4%

THOMSON REUTERS

CoreWeave in Talks to Acquire Core Scientific, The Wall Street Journal Reports

MT Newswires Live

BRIEF-CoreWeave In Talks To Buy Core Scientific - WSJ

Coreweave in Talks to Buy Core Scientific - WSJ

THOMSON REUTERS

Equinix shares fall as revenue, capital spending forecast disappoint investors

Iran’s Bitcoin Mining Disruption Could Trigger a Global Hashrate War | US Crypto News

Iron Mountain Down 5%, Digital Realty Down 3.7%, Core Scientific Down 2%

THOMSON REUTERS

Shares of Data Centre Firms Drop After Equinix's FY Forecast

THOMSON REUTERS

MicroStrategy Has a 91% Shot at S&P 500 If Bitcoin Holds the Line | US Crypto News

Max Keiser Slams Genius Act as ‘Fiat Slavery’ | US Crypto News

Mixed options sentiment in Core Scientific, Inc with shares down 1.26%

Bernstein Reaffirms Their Buy Rating on Core Scientific Inc (CORZ)

Standard Chartered Sees Private Equity as Next Tokenization Boom | US Crypto News

Why S&P 500 is Stable as Bitcoin Bleeds From Geopolitical Fallout | US Crypto News

Dominant Chinese makers of bitcoin mining machines set up US production to beat tariffs

How an Israel-Iran War Could Impact the Crypto Market | US Crypto News

3 US Crypto Stocks to Watch Today

Core Scientific Inc : Needham Raises Target Price to $18.00 From $16.00

THOMSON REUTERS

Core Scientific Is Maintained at Buy by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.27,"timestamp":1753128000000,"preClose":13.35,"halted":0,"volume":10641486,"hourTrading":{"tag":"盘后","latestPrice":13.2705,"preClose":13.27,"latestTime":"19:57 EDT","volume":63978,"amount":849087.8871,"timestamp":1753142277106},"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"Closed","change":-0.08,"latestTime":"07-21 16:00:00 EDT","open":13.37,"high":13.82,"low":13.26,"amount":143870475.102678,"amplitude":0.041948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.35,"preHourTrading":{"tag":"盘前","latestPrice":13.3992,"preClose":13.35,"latestTime":"09:29 EDT","volume":105974,"amount":1421942.600056,"timestamp":1753104544676},"postHourTrading":{"tag":"盘后","latestPrice":13.2705,"preClose":13.27,"latestTime":"19:57 EDT","volume":63978,"amount":849087.8871,"timestamp":1753142277106},"volumeRatio":0.605606,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"15.0","timestamp":1753106301948,"price":0.59,"volume":2999,"amount":176941,"type":"-"},{"symbol":"CORZ","call":false,"expireDate":1755230400000,"strike":"12.5","timestamp":1753106301948,"price":0.59,"volume":2999,"amount":176941,"type":"-"}]},"impliedVol":0.7919,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288044671,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.605606,"shares":297821835,"dividePrice":0,"high":13.82,"amplitude":0.041948,"preClose":13.35,"low":13.26,"week52Low":6.2,"pbRate":"-21.77","psRate":"9.62","week52High":18.6288,"institutionHeld":0,"latestPrice":13.27,"eps":-3.20474,"divideRate":0,"volume":10641486,"delay":0,"ttmEps":-3.20474,"open":13.37,"prevYearClose":14.05,"prevWeekClose":13.35,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":13.56,"twentyDayClose":11.86,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546675851","title":"CoreWeave near deal to acquire Core Scientific, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675851","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675851?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:35","pubTimestamp":1750955711,"startTime":"0","endTime":"0","summary":"CoreWeave (CRWV) in talks to acquire Core Scientific (CORZ) and a transaction could be finalized in the coming weeks, Lauren Thomas and Ben Dummett...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-near-deal-to-acquire-core-scientific-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-near-deal-to-acquire-core-scientific-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4608","CRWV","BK4023","CORZ"],"gpt_icon":0},{"id":"2546758389","title":"Shares of Coreweave Fall 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758389?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:32","pubTimestamp":1750955521,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST104:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CRWV","BK4116","BK4608","CORZ"],"gpt_icon":0},{"id":"2546758806","title":"CoreWeave in Talks to Acquire Core Scientific, The Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758806","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758806?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:31","pubTimestamp":1750955510,"startTime":"0","endTime":"0","summary":"Price: 157.24, Change: -2.26, Percent Change: -1.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4608","CORZ","BK4116","CRWV","BK4023"],"gpt_icon":0},{"id":"2546002730","title":"BRIEF-CoreWeave In Talks To Buy Core Scientific - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546002730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546002730?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:29","pubTimestamp":1750955367,"startTime":"0","endTime":"0","summary":"BRIEF-CoreWeave In Talks To Buy Core Scientific - WSJJune 26 (Reuters) - Core Scientific Inc CORZ.O:COREWEAVE IN TALKS TO BUY CORE SCIENTIFIC  - WSJSource text: https://tinyurl.com/y5nz4t2zFurther company coverage: CORZ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CORZ","BK4608","BK4023","CRWV"],"gpt_icon":0},{"id":"2546730068","title":"Coreweave in Talks to Buy Core Scientific  - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730068?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:27","pubTimestamp":1750955278,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWV","CORZ","BK4116","BK4023","BK4608"],"gpt_icon":0},{"id":"2546730835","title":"Equinix shares fall as revenue, capital spending forecast disappoint investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730835","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730835?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:52","pubTimestamp":1750953149,"startTime":"0","endTime":"0","summary":"Equinix shares fall as revenue, capital spending forecast disappoint investorsJune 26 (Reuters) - Equinix's shares EQIX.O fell 8% on Thursday after the data center firm forecast revenue growth below e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","IRM","CORZ","EQIX"],"gpt_icon":0},{"id":"2546573254","title":"Iran’s Bitcoin Mining Disruption Could Trigger a Global Hashrate War | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573254","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573254?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:40","pubTimestamp":1750948834,"startTime":"0","endTime":"0","summary":"Bitcoin’s global Hashrate drops over 15%, its largest decline in three years, fueling fears of a geopolitical hashpower battle.The disruption in Bitcoin mining coincides with US military actions in Iran, raising concerns about the vulnerability of mining hubs.Max Keiser warns that Bitcoin mining could become a national security issue as hashpower shifts amid rising geopolitical tensions.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee to read about Bitcoin mining wars. A sharp global Hashrate drop, tied to power outages and US strikes in Iran, has ignited fears of a new era: one where hash power becomes a geopolitical battleground.Crypto News of the Day: Bitcoin’s Hashrate Plunge Sparks Geopolitical Alarm. Network data shows the global Bitcoin Hashrate has suffered its steepest decline in three years, falling more than 15% between June 15 and June 22.The comments echo long-standing concern","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/bitcoin-mining-q1-2025-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/bitcoin-mining-q1-2025-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/iran-bitcoin-mining-global-hashrate-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4601","MARA","BK4535","BK4596","BTC.USD.CC","BTC.USD.HKCC","APT.USD.HKCC","MBTmain","BK4023","BK4600","LU2360107671.USD","LU1861217088.USD","BK4547","TON.USD.CC","BK4594","RIOT","BK4135","BK4608","LU1861220207.SGD","BK4554","BK4588","TON.USD.HKCC","BK4595","GLXY","BK4551","LU1861558580.USD","BK4116","BK4539","BK4585","APT.USD.CC","LU1861559042.SGD","BK4516","STRK","BK4112","CORZ"],"gpt_icon":1},{"id":"2546731219","title":"Iron Mountain Down 5%, Digital Realty Down 3.7%, Core Scientific Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731219?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:18","pubTimestamp":1750947484,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST135:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4222","DLR","BK4588","EQIX","IRM","BK4116","BK4234","BK4554","BK4529","BK4567","BK4581","BK4566","BK4608","CORZ","BK4585","BK4084"],"gpt_icon":0},{"id":"2546731215","title":"Shares of Data Centre Firms Drop After Equinix's FY Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731215?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:18","pubTimestamp":1750947483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","CORZ","BK4529","BK4084","BK4234","BK4116","BK4608","EQIX","BK4222","BK4567","BK4585","BK4588","IRM","BK4581","DLR","BK4554","BK4023"],"gpt_icon":0},{"id":"2546496462","title":"MicroStrategy Has a 91% Shot at S&P 500 If Bitcoin Holds the Line | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2546496462","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546496462?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:51","pubTimestamp":1750859496,"startTime":"0","endTime":"0","summary":"MicroStrategy  is on the verge of joining the S&P 500, but Bitcoin must stay above $95,240 to ensure positive earnings.If successful, MicroStrategy would become the second crypto-linked company to join the S&P 500, marking a milestone for Bitcoin’s mainstream acceptance.Analysts believe MicroStrategy's strategic focus on Bitcoin could eventually make it the top publicly traded company, depending on Bitcoin’s performance.Crypto News of the Day: MicroStrategy Inches Toward S&P 500—But It All Depends on Bitcoin. Strategy , the publicly traded firm led by Bitcoin evangelist Michael Saylor, is on the verge of achieving one of the most prestigious milestones in US markets: inclusion in the S&P 500.Recent Bitcoin volatility has made the situation tense. Over the weekend, Bitcoin briefly dipped below $100,000 due to geopolitical tensions in the Middle East, threaten","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/michael-saylor-microstrategy-sp-500-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SPY","LU1861220207.SGD","IVV","BK4516","MSTX","BK4539","BK4551","STRK","BK4588","BTC","BK4600","BK4559","BK4504","XBTmain","APT.USD.CC","GLXY","TON.USD.CC",".SPX","LU1861217088.USD","UPRO","MSTR","SPXU","TON.USD.HKCC","BK4608","CORZ","BK4595","VOO","BTC.USD.HKCC","SDS","BK4550","BK4112","SSO","BK4554","BK4534","ESmain","OEF","OEX","APT.USD.HKCC","MBTmain","RIOT","LU2360107671.USD","MESmain","BK4535","BK4116","BTCmain","SH"],"gpt_icon":1},{"id":"2545445964","title":"Max Keiser Slams Genius Act as ‘Fiat Slavery’ | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445964","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445964?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:53","pubTimestamp":1750690431,"startTime":"0","endTime":"0","summary":"Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee and take a seat. As lawmakers in the US push new stablecoin regulations, Bitcoin veteran Max Keiser is not holding back. He warns that far from promoting financial freedom, stablecoins are reinforcing the fiat system Bitcoin  was built to disrupt.Crypto News of the Day: Max Keiser Warns of Anti-Bitcoin Agenda Behind US Stablecoin Bill. In a statement shared with BeInCrypto, Bitcoin advocate Max Keiser has launched a blistering attack on stablecoins.He warns that stablecoins undermine Bitcoin’s core purpose by reinforcing fiat dominance and supporting the traditional banking system.In a recent US Crypto News publication, Max Keiser highlighted a growing trend among stablecoin issuers using US treasuries to buy Bitcoin for free. As BeInCrypto reported, Keiser said these actions could undermine government reserves and lead to financial instabil","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/genius-act-fiat-slavery-tool-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4594","GPRO","LU1861558580.USD","LU1861559042.SGD","LU2360107671.USD","BK4023","BK4116","MBTmain","LU1861220207.SGD","TON.USD.CC","BTCmain","BK4135","BK4585","BK4539","BK4551","BK4112","BK4535","BK4554","BTC","BK4608","APT.USD.HKCC","LU1861217088.USD","BK4595","BK4516","GLXY","BTC.USD.CC","COIN","STRK","BK4601","BK4547","BK4596","RIOT","BK4600","XBTmain","APT.USD.CC","BK4588","BTC.USD.HKCC","CORZ","TON.USD.HKCC"],"gpt_icon":1},{"id":"2545172335","title":"Mixed options sentiment in Core Scientific, Inc with shares down 1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172335?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:55","pubTimestamp":1750442130,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Core Scientific, Inc (CORZ), with shares down 15c near $11.75. Options volume running well above average with 58k contra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-core-scientific-inc-with-shares-down-1-26-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-core-scientific-inc-with-shares-down-1-26-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","BK4116","CORZ"],"gpt_icon":0},{"id":"2545217484","title":"Bernstein Reaffirms Their Buy Rating on Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217484?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:45","pubTimestamp":1750437957,"startTime":"0","endTime":"0","summary":"In a report released on June 16, Gautam Chhugani from Bernstein maintained a Buy rating on Core Scientific Inc (CORZ – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-core-scientific-inc-corz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-core-scientific-inc-corz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ"],"gpt_icon":0},{"id":"2544417602","title":"Standard Chartered Sees Private Equity as Next Tokenization Boom | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2544417602","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544417602?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:20","pubTimestamp":1750429257,"startTime":"0","endTime":"0","summary":"Standard Chartered sees private equity and illiquid commodities as the next frontier for crypto tokenization, after stablecoins dominated.Despite growth in tokenization, regulatory challenges and fragmented compliance hinder wider adoption of non-stablecoin assets.Tokenization of illiquid assets like private equity and commodities could improve efficiency, but regulatory clarity is essential for success.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee and settle in—because the next phase of crypto tokenization may not come from where you expect. While stablecoins have dominated the narrative, a quieter shift is underway as institutions eye more complex, illiquid assets like private equity and commodities as the real drivers of future on-chain growth.Crypto News of the Day: Private Equity and Commodities to Lead Tokenization, Standard Chartered Says. Standard Chartered has identified privat","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/standard-chartered-tokenization-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4535","BK4588","LU1861220207.SGD","STRK","BK4600","APT.USD.HKCC","BK4547","LU1861559042.SGD","BK4601","LU2360107671.USD","CORZ","GLXY","BK4116","BK4585","BTC.USD.HKCC","BK4124","BK4596","BK4551","BK4215","BK4554","APT.USD.CC","BK4023","BK4595","TON.USD.HKCC","BK4516","BK4608","EQR","BTC.USD.CC","LU1861217088.USD","BK4594","SMP","LU1861558580.USD","BK4539","BK4135","RIOT","BK4112"],"gpt_icon":1},{"id":"2544906001","title":"Why S&P 500 is Stable as Bitcoin Bleeds From Geopolitical Fallout | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906001","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906001?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:40","pubTimestamp":1750257642,"startTime":"0","endTime":"0","summary":"Bitcoin dropped to ~$103,000 as fears of US involvement in the conflict grow, but analysts are split on whether a sharp correction is likely.B2 Ventures warns altcoins could suffer more if Bitcoin dominance holds. Watch $100,500 for support and $112,000 for resistance.Despite rising tensions and missile threats, the US stock market shows unexpected calm, likely due to desensitization and lack of direct economic impact so far.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee for a read on how Bitcoin  and the broader financial market are responding to geopolitical tension. Concerns arise about the US involvement in the war, with Iran turning down calls for surrender.Crypto News of the Day: Bitcoin Declines as Iran Conflict Escalates. However, some experts hold a contrary opinion. Arthur Aziziov, founder and investor at B2 Ventures, cited Bitcoin’s dominance levels.","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sp-500-volatility-bitcoin-iran-israel-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1861558580.USD","BK4585","USDT.USD.HKCC","GLXY","OEF","SPY","APT.USD.CC","BK4547","UPRO","USDT.USD.CC","STRK","BK4535","CORZ","BK4581",".SPX","MBTmain","LU1861559042.SGD","VOO","BK4594","MESmain","TON.USD.HKCC","BTC","SDS","BK4550","BK4600","BTC.USD.CC","BK4504","RIOT","BK4601","SH","ESmain","SPXU","IVV","BK4559","BK4551","BK4534","SSO","APT.USD.HKCC","SOL.USD.HKCC","BTC.USD.HKCC","BK4608","TON.USD.CC","LU1861220207.SGD","BK4595","OEX"],"gpt_icon":1},{"id":"2544941603","title":"Dominant Chinese makers of bitcoin mining machines set up US production to beat tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941603?lang=en_us&edition=fundamental","pubTime":"2025-06-18 12:31","pubTimestamp":1750221077,"startTime":"0","endTime":"0","summary":"Dominant Chinese makers of bitcoin mining machines set up US production to beat tariffsSino-US trade war is reshaping bitcoin supply chainsThree Chinese firms control more than 90% of mining rig marketReliance on China for hardware is risk for US, experts sayChinese firms also up against US security concernsBy Samuel Shen and Vidya Ranganathan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3S60JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4595","HUT","BK4585","BK4588","BK4547","MARA","BK4596","BK4023","BK4516","CORZ","BK4608","BK4116"],"gpt_icon":1},{"id":"2543462295","title":"How an Israel-Iran War Could Impact the Crypto Market | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543462295","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543462295?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:15","pubTimestamp":1749744900,"startTime":"0","endTime":"0","summary":"Geopolitical tensions, particularly between Israel and Iran, could disrupt oil markets, leading to rising inflation and a potential Fed rate hike, impacting Bitcoin.JPMorgan forecasts oil prices may hit $120, which could tighten liquidity and push investors away from risk assets like Bitcoin toward safer assets.Bitcoin faces growing competition from gold, as heavy demand pushes gold-backed tokens like PAXG to new highs, signaling safe-haven preferences amid uncertainty.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Today, BeInCrypto dives into the influence of geopolitical tension on Bitcoin  amid growing tensions between Israel and Iran in the Middle East. The effects of any escalations beyond this point could spill over to crypto markets, potentially affecting investor portfolios.Crypto News of the Day: Iran Attack Could Drive US Inflation to 5%. In the previous US Crypto News publication, BeInCrypt","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/israel-iran-war-bitcoin-risk-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","TON.USD.CC","BK4539","BK4116","TON.USD.HKCC","TRNR","LU1861558580.USD","BK4516","BK4112","BK4547","BK4554","BK4588","APT.USD.CC","LU1861559042.SGD","1OZmain","BTC.USD.HKCC","STRK","MBTmain","CORZ","BK4600","BK4601","BK4023","BK4190","BK4551","BTC.USD.CC","BK4595","BK4608","APT.USD.HKCC","BK4596","BK4594","BTC","BK4535"],"gpt_icon":1},{"id":"2542341273","title":"3 US Crypto Stocks to Watch Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341273","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341273?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:15","pubTimestamp":1749575752,"startTime":"0","endTime":"0","summary":"Circle  successfully raised $1.1 billion in its historic NYSE listing, immediately attracting proposals from ProShares and Bitwise for tracking ETFs.Galaxy Digital  shows a recent dip, but analysts maintain a strong \"Strong Buy\" consensus with a 36.23% average upside.Core Scientific  has surged over 35% in 30 days, backed by overwhelming \"Strong Buy\" or \"Buy\" ratings from analysts.Crypto US stocks, including Circle , Galaxy Digital , and Core Scientific , are showing mixed performance as they react to recent market events.CRCL made a historic public debut with a significant surge, while GLXY faces a dip despite strong analyst optimism. Meanwhile, CORZ has demonstrated strong recent gains, supported by favorable analyst ratings.Following this significant IPO, major players in the investment world quickly reacted: ProShares and Bitwise have already submitted proposals to the SEC for the creation of new Exchange Traded Funds  designed to track Circle’s stock performance, further validatin","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_USA_liberty_general_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_USA_liberty_general_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/us-crypto-stocks-watch-circle-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4135","BK4608","TON.USD.CC","IPO","APT.USD.CC","CRCL","GLXY","BK4116","TON.USD.HKCC","CORZ","APT.USD.HKCC","BK4023"],"gpt_icon":1},{"id":"2542931615","title":"Core Scientific Inc : Needham Raises Target Price to $18.00 From $16.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2542931615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542931615?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:09","pubTimestamp":1749553764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","BK4608","CORZ"],"gpt_icon":0},{"id":"2542331824","title":"Core Scientific Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331824?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:05","pubTimestamp":1749549900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 06:05 ET (10:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-07-18","current":-4.24513,"percent":0.208547,"low":-222.666923,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"high":58.812663,"avg":-17.483555,"sd":49.834034,"marketCap":4011660117},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117}],"updateTime":1753136936798}}}