US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

9.88

+0.56006.01%

Pre-market: 9.87-0.0100-0.10%04:18 EDT

Volume:13.72M

Turnover:135.13M

Market Cap:2.94B

PE:-3.08

High:10.06

Open:9.81

Low:9.55

Close:9.32

Loading ...

Overview Company News Filings

Bitcoin and S&P500 Ratio Reaches an All-Time High | US Crypto News

Core Scientific Is Maintained at Buy by Canaccord Genuity

Stock Track | Core Scientific (CORZ) Soars 6.57% Pre-Market on Q1 Results: Net Income Surge Outshines Revenue Dip

Stablecoin Issuers Using US Treasuries to Buy Bitcoin For Free, Max Keiser Claims | US Crypto News

Core Scientific Faces 55.7% Revenue Decline in Q1 2025 Amid Strategic Shift

H.C. Wainwright Sticks to Its Buy Rating for Core Scientific Inc (CORZ)

Stock Track | Core Scientific (CORZ) Jumps 5.39% in Pre-market Following Q1 Results Release

Core Scientific Q1 Adj. EPS $(0.46) Misses $(0.10) Estimate, Sales $79.53M Miss $88.85M Estimate

Core Scientific Q1 Net Income USD 580.7 Million Vs. IBES Estimate USD -32.9 Million

Core Scientific Q1 Revenue USD 79.5 Million VS. Ibes Estimate USD 88.8 Million

THOMSON REUTERS

Press Release: Core Scientific Announces Fiscal First Quarter 2025 Results

Core Scientific, Inc call volume above normal and directionally bullish

Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News

Core Scientific Inc (CORZ) Receives a Buy from Compass Point

Michael Saylor Is the 21st Century’s Warren Buffett, says Max Keiser | US Crypto News

Core Scientific Inc expected to post a loss of 10 cents a share - Earnings Preview

Bitcoin Targets $200,000 As Max Keiser Cites Stablecoin Treasury Buys | US Crypto News

US High Growth Tech Stocks To Watch

Simply Wall St.

Core Scientific Inc. Increases CEO Adam Sullivan's Annual Base Salary to $825,000 for 2025

Max Keiser Warns of US Debt Risk Amid $2 Trillion Stablecoin Projection | US Crypto News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":9.88,"timestamp":1747080000000,"preClose":9.32,"halted":0,"volume":13719989,"hourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.88,"latestTime":"04:18 EDT","volume":230,"amount":2270.1,"timestamp":1747124339176},"delay":0,"floatShares":269867503,"shares":297821835,"eps":-3.20474,"marketStatus":"Pre-Mkt","change":0.56,"latestTime":"05-13 05:39:10 EDT","open":9.81,"high":10.06,"low":9.55,"amount":135132164.177799,"amplitude":0.054721,"askPrice":10.72,"askSize":100,"bidPrice":9.78,"bidSize":95,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.88,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.88,"latestTime":"04:18 EDT","volume":230,"amount":2270.1,"timestamp":1747124339176},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.88,"latestTime":"19:58 EDT","volume":65365,"amount":646008.5751,"timestamp":1747094338933},"volumeRatio":1.1857645813139661,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1758254400000,"strike":"15.0","timestamp":1747067243557,"price":0.59,"volume":2125,"amount":125375,"type":"+"}]},"impliedVol":0.7799,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":269867503,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":1.1857645813139661,"shares":297821835,"dividePrice":0,"high":10.06,"amplitude":0.054721,"preClose":9.32,"low":9.55,"week52Low":3.46,"pbRate":"-16.21","psRate":"7.16","week52High":18.6288,"institutionHeld":0,"latestPrice":9.88,"committee":-0.025641,"eps":-3.20474,"divideRate":0,"volume":13719989,"delay":0,"ttmEps":-3.20474,"open":9.81,"prevYearClose":14.05,"prevWeekClose":9.32,"prevMonthClose":8.1,"prevQuarterClose":7.24,"fiveDayClose":8.75,"twentyDayClose":7.07,"sixtyDayClose":12.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534700456","title":"Bitcoin and S&P500 Ratio Reaches an All-Time High | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700456","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700456?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:15","pubTimestamp":1746807300,"startTime":"0","endTime":"0","summary":"Bitcoin’s S&P 500 ratio hits an all-time high of $17.725, reflecting growing dominance over traditional equities amid institutional adoption.The shift toward decentralized assets, including Bitcoin, signals a changing investor preference, with Bitcoin outperforming the Nasdaq in multiple timeframes.Bitcoin's rise as a hedge against traditional market volatility coincides with increasing institutional inflows, pushing Bitcoin’s dominance higher.Grab a coffee as we examine Bitcoin’s  performance relative to the S&P 500, a benchmark for US stock market performance. With growing TradFi influence, Bitcoin’s dominance as an asset class is growing compared to traditional equities.Matthew Sigel, head of digital assets research at VanEck, highlighted Bitcoin’s historic outperformance against the S&P 500.Specifically, the Bitcoin/S&P 500 ratio hit an all-time high of $17.725 on May 8, reflecting the pioneer crypto’s growing dominance over traditional equities.“All-Time High: Bitcoin/S&P 500 Rati","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-sp500-ratio-all-time-high-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OEF","SPY","BK4585","CORZ","BK4504","BK4594","LU1861559042.SGD","STRK","SH","BK4023","ESmain","BK4601","SPXU","BTC.USD.HKCC","LU1861558580.USD","BK4535","UPRO","BTC","BK4608","TON.USD.CC","BK4588","MESmain","BK4112","BK4559","BK4534","BK4554","SDS","SSO","IVV","BK4547","BK4539","BTC.USD.CC","BK4600","APT.USD.HKCC","OEX","BK4550","BK4551","BK4116","VOO","TON.USD.HKCC","BK4581",".SPX","APT.USD.CC","BK4596"],"gpt_icon":1},{"id":"2534014571","title":"Core Scientific Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534014571?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:49","pubTimestamp":1746787740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 06:49 ET (10:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"1156479945","title":"Stock Track | Core Scientific (CORZ) Soars 6.57% Pre-Market on Q1 Results: Net Income Surge Outshines Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1156479945","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156479945?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712371,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific, Inc.  are soaring in pre-market trading on Thursday, climbing 6.57% following the release of the company's first-quarter 2025 financial results. The cryptocurrency mining and hosting company's stock price movement suggests that investors are reacting positively to the report, despite a significant revenue decline.Investors appear to be focusing on Core Scientific's strategic pivot towards high-density colocation services, especially through its partnership with CoreWea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2533305121","title":"Stablecoin Issuers Using US Treasuries to Buy Bitcoin For Free, Max Keiser Claims | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305121","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305121?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711418,"startTime":"0","endTime":"0","summary":"Max Keiser warns that stablecoin issuers using US Treasuries to buy Bitcoin could undermine government reserves and lead to financial instability.Tether and Circle are among the largest holders of US Treasury bills, leveraging interest income to buy Bitcoin \"for free,\" according to Keiser.Keiser predicts that Bitcoin’s demand will increase as innovative investment strategies using AI and novel security structures gain traction.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee as we discuss the growing influence of stablecoin issuers in the US Treasury market. With growing institutional adoption and regulatory legitimization of US dollar-pegged stablecoins, experts warn of artificial inflation of demand for the dollar.Crypto News of the Day:Using Government Debt Instruments To Back Digital Dollars is Risky, Keiser Warns. Meanwhile, the US Treasury projects stablecoins could reach a $2 trilli","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/max-keiser-stablecoin-issuers-free-bitcoin-us-crypto-newws/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["USDT.USD.HKCC","BK4588","BK4547","USDT.USD.CC","CORZ","LU1861559042.SGD","BK4539","STRK","BK4112","APT.USD.HKCC","BK4595","BK4601","BTC.USD.CC","TON.USD.HKCC","BK4600","BK4596","BK4023","BK4554","BK4551","BK4585","BK4116","BK4516","BK4608","LU1861558580.USD","BK4535","GPRO","TON.USD.CC","BK4594","BTC.USD.HKCC","APT.USD.CC"],"gpt_icon":1},{"id":"2533332351","title":"Core Scientific Faces 55.7% Revenue Decline in Q1 2025 Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2533332351","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533332351?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704503,"startTime":"0","endTime":"0","summary":"Core Scientific's Q1 2025 revenue fell 55.7% to $79.5 million, driven by a decline in Bitcoin mining output.Despite a revenue drop, net income surged by 175.6%, driven by a $621.5 million non-cash adjustment and lower interest expenses.Core Scientific , a Bitcoin  mining company and high-density colocation services provider, has released its Q1 2025 financial report.The report revealed a sharp 55.7% revenue decline. Despite the shortfall, the firm’s net income increased 175.6% in the same period.Core Scientific Q1 2025 Report: Revenue Plunges Yet Net Income Surges. Notably, Core Scientific achieved a net income of $580.7 million, a significant increase from $210.7 million in the prior year. The rise was driven primarily by a $621.5 million non-cash mark-to-market adjustment related to warrants and other rights caused by the stock price drop.Despite this, it ended Q1 with $778.6 million in liquidity. Furthermore, the future outlook remains quite optimistic. Core Scientific is now priori","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_Profit_money_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_Profit_money_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/core-scientific-faces-55-7-revenue-decline-in-q1-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC","CORZ","BK4601","BK4023","BTC.USD.HKCC","BK4585","BTC.USD.CC","BK4588","BK4594","BK4116","BK4608"],"gpt_icon":1},{"id":"2533907981","title":"H.C. Wainwright Sticks to Its Buy Rating for Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907981?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:39","pubTimestamp":1746700750,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Kevin Dede maintained a Buy rating on Core Scientific Inc (CORZ – Research Report) today and set a price target of $17.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-buy-rating-for-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-buy-rating-for-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ"],"gpt_icon":0},{"id":"1183243351","title":"Stock Track | Core Scientific (CORZ) Jumps 5.39% in Pre-market Following Q1 Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1183243351","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183243351?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:31","pubTimestamp":1746696663,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific, Inc.  are soaring in pre-market trading on Thursday, climbing 5.39% following the release of the company's first-quarter results. The cryptocurrency mining and hosting company's stock price movement suggests that investors are reacting positively to the financial report.While specific details of the Q1 results are not immediately available, the market's reaction indicates that Core Scientific may have outperformed expectations or provided optimistic guidance for the fu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Core Scientific (CORZ) Jumps 5.39% in Pre-market Following Q1 Results Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2533952129","title":"Core Scientific Q1 Adj. EPS $(0.46) Misses $(0.10) Estimate, Sales $79.53M Miss $88.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952129","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952129?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:51","pubTimestamp":1746658270,"startTime":"0","endTime":"0","summary":"Core Scientific (NASDAQ:CORZ) reported quarterly losses of $(0.46) per share which missed the analyst consensus estimate of $(0.10) by 360 percent. This is a 342.11 percent decrease over earnings of $0.19 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45272107/core-scientific-q1-adj-eps-0-46-misses-0-10-estimate-sales-79-53m-miss-88-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2533618299","title":"Core Scientific Q1 Net Income USD 580.7 Million Vs. IBES Estimate USD -32.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:23","pubTimestamp":1746649436,"startTime":"0","endTime":"0","summary":"May 07 (Reuters) - Core Scientific Q1 operating income USD -42.6 million vs. IBES estimate USD -23.8 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAY-202520:05:48.37 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSDc1Nsxr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4023","CORZ","BK4608"],"gpt_icon":0},{"id":"2533969121","title":"Core Scientific Q1 Revenue USD 79.5 Million VS. Ibes Estimate USD 88.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969121?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX85B092:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CORZ","BK4116","BK4608"],"gpt_icon":0},{"id":"2533966466","title":"Press Release: Core Scientific Announces Fiscal First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966466?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648300,"startTime":"0","endTime":"0","summary":"-- On track to deliver 250MW of billable capacity to CoreWeave by the end of. this year and anticipate entering 2026 with annualized colocation revenue. -- First tranche of 8MW of billable capacity at Denton to be delivered to. CoreWeave by the end of this month and an additional approximately 40MW. \"This quarter marks an inflection point for Core Scientific. In a matter of months, we have transformed vision into execution, delivering infrastructure at scale and positioning ourselves at the center of one of the most important shifts in modern computing. The pace of demand for high-performance data infrastructure is accelerating, and our ability to move with speed and precision is setting us apart. We are not just expanding capacity; we are shaping the foundation for the next era of data center infrastructure,\" said Adam Sullivan, Core Scientific's Chief Executive Officer.Digital asset self-mining gross profit for the fiscal first quarter of 2025 was $6.0 million , compared to $68.4 mil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","CORZ","BK4608"],"gpt_icon":0},{"id":"2533937727","title":"Core Scientific, Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937727?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:45","pubTimestamp":1746629114,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Core Scientific (CORZ), Inc with 54,657 calls trading, 4x expected, and implied vol increasing almost 2 points to 9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4116","BK4023","BK4608"],"gpt_icon":0},{"id":"2533955382","title":"Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955382","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955382?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:40","pubTimestamp":1746628831,"startTime":"0","endTime":"0","summary":"Bitcoin’s correlation with the S&P 500 fluctuates, showing potential for portfolio diversification but not consistency to replace gold or bonds as a hedge.RedStone’s Marcin Kazmierczak notes Bitcoin’s variable relationship with equities, preventing it from being a reliable safe-haven asset for market downturns.Despite periods of outperformance, Bitcoin remains categorized as a \"risk-on\" asset, offering diversification but not stable protection against stock market crashes.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee as we dissect Bitcoin’s place in mainstream finance. The narrative of the pioneer crypto decoupling from traditional equity markets gains significant attention, but is it ready for the next step?BeInCrypto’s recent US Crypto News series in April explored whether the digital gold narrative was breaking down as Gold ascended to new highs while Bitcoin lagged.However, the 7-da","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/redstone-kazmierczak-bitcoin-hedge-replacement-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.CC","SPXU","BK4203","APT.USD.CC","BK4600","BK4585","SPY",".SPX","CORZ","SSO","BK4554","BK4601","LTC.USD.HKCC","BK4608","BK4225","BK4539","LTC","BTC.USD.HKCC","BK4516","BK4588","BK4116","BK4596","SDS","ESmain","BK4535","BK4581","STRK","OEX","VOO","BK4550","BK4534","BK4551","APT.USD.HKCC","OEF","TON.USD.HKCC","LU1861558580.USD","IVV","LU1861559042.SGD","TON.USD.CC","BK4023","SH","BK4594","LTC.USD.CC"],"gpt_icon":1},{"id":"2533810934","title":"Core Scientific Inc (CORZ) Receives a Buy from Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2533810934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533810934?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627337,"startTime":"0","endTime":"0","summary":"Compass Point analyst Joe Flynn maintained a Buy rating on Core Scientific Inc (CORZ – Research Report) on May 5 and set a price target of $20.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-scientific-inc-corz-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-scientific-inc-corz-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","CORZ","BK4023","BK4116"],"gpt_icon":0},{"id":"2533654185","title":"Michael Saylor Is the 21st Century’s Warren Buffett, says Max Keiser | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654185","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654185?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:03","pubTimestamp":1746540233,"startTime":"0","endTime":"0","summary":"Warren Buffett critiques the US dollar's debasement, indirectly validating Bitcoin's role as a hedge against fiat currency risks.Max Keiser compares Bitcoin advocate Michael Saylor to Buffett, emphasizing Saylor's focus on Bitcoin as an alternative to TradFi.The crypto market reacts to Buffett’s remarks, raising questions about his potential endorsement of Bitcoin and its role in a shifting financial sector.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee to view the market from the eyes of financial experts across TradFi and crypto. Given the more established financial channels, there is growing overlap, with Bitcoin  inadvertently benefiting from TradFi woes.Crypto News of the Day:Max Keiser Says Bitcoin and Saylor Are the Future. Warren Buffett made the ultimate case for Bitcoin as the American investor considers stepping down as CEO of Berkshire Hathaway.“Warren Buffett built his empir","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/buffett-slams-dollar-keiser-bitcoin-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BKDWB100.SGD","LU0149725797.USD","APT.USD.HKCC","LU0417517546.SGD","CORZ","LU1074936037.SGD","BK4533","LU1201861249.SGD","BK4601","BK4588","TON.USD.HKCC","USDT.USD.CC","APT.USD.CC","MSTR","BK4516","BK4539","TON.USD.CC","BK4585","STRK","BTC.USD.HKCC","IE00BK4W5L77.USD","LU1280957306.USD","BK4535","USDT.USD.HKCC","BTC","LU1363072403.SGD","GPRO","LU1571399168.USD","LU0256863811.USD","BK4581","LU0640476718.USD","LU0648001328.SGD","CNBKA","BK4554","LU0234572021.USD","LU1861558580.USD","BK4600","LU0683600562.USD","LU0251142724.SGD","IE00B1XK9C88.USD","BTC.USD.CC","BK4551","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2533569241","title":"Core Scientific Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569241?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:34","pubTimestamp":1746480844,"startTime":"0","endTime":"0","summary":"Core Scientific Inc  expected to post a loss of10cents a share - Earnings Preview Core Scientific Inc CORZ.OQ CORZ.O is expected to show a fall in quarterly revenue when it reports  results on May 7 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2533553090","title":"Bitcoin Targets $200,000 As Max Keiser Cites Stablecoin Treasury Buys | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553090","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553090?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:58","pubTimestamp":1746453481,"startTime":"0","endTime":"0","summary":"Max Keiser warns that stablecoin issuers’ use of Treasury yields to buy Bitcoin could undermine US government reserves.Tether plans another dollar-pegged stablecoin, as the stablecoin market could hit $2 trillion by 2028, spurring institutional adoption.Keiser predicts Bitcoin will reach $200,000, triggering panic buying among governments and individuals misled by stablecoins.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee as we discuss the implications of growing stablecoin adoption on Bitcoin  price. While the proliferation of these dollar-pegged tokens accentuates crypto adoption, not all is as it seems, according to Bitcoin pioneer Max Keiser.Crypto News of the Day:Stablecoins Could Send Bitcoin Price Over $200K, Max Keiser. Crypto markets continue to witness growing institutional adoption, with inflows into digital asset investment products surging to $2 billion last week.The Trump f","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-200k-stablecoin-treasury-yields-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","BK4023","BK4554","STRK","APT.USD.HKCC","USDT.USD.HKCC","BTC","BK4594","USDT.USD.CC","TON.USD.CC","BK4539","APT.USD.CC","LU1861559042.SGD","BK4535","BK4112","BK4601","BK4588","GPRO","BK4551","BK4596","CORZ","LU1861558580.USD","BK4608","BTC.USD.CC","BK4116","BK4585","BK4600","BK4547","BK4595","BTC.USD.HKCC","BK4516"],"gpt_icon":1},{"id":"2533012585","title":"US High Growth Tech Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2533012585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533012585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445119,"startTime":"0","endTime":"0","summary":"The United States market has shown a positive trend, with a 2.8% increase over the last week and a 9.3% rise over the past year, while earnings are projected to grow by 14% annually in the coming years. In this environment, identifying high growth tech stocks requires focusing on companies that demonstrate strong innovation potential and robust financial health to capitalize on these favorable market dynamics.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 230 stocks from our US High Growth Tech and AI Stocks screener.Overview: Scholar Rock Holding Corporation is a biopharmaceutical company dedicated to discovering, developing, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-high-growth-tech-stocks-113839425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZ","CORZZ","SMA","EEX","BK4009","BK4217","SRRK","CORZW"],"gpt_icon":0},{"id":"2532987209","title":"Core Scientific Inc. Increases CEO Adam Sullivan's Annual Base Salary to $825,000 for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987209","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987209?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:14","pubTimestamp":1746216883,"startTime":"0","endTime":"0","summary":"Core Scientific Inc. has announced a revised compensation plan for its President and CEO, Adam Sullivan. As of April 28, 2025, the company's Board of Directors, with guidance from compensation consultant Compensia, Inc., has approved an increase in Sullivan's annual base salary to $825,000 for the 2025 calendar year. This adjustment acknowledges Sullivan's significant contributions to the company and aligns his salary more closely with the competitive standards set by Core Scientific's compensation peer group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core Scientific Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLbW0Yjv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CORZ","BK4023","BK4608"],"gpt_icon":0},{"id":"2532009672","title":"Max Keiser Warns of US Debt Risk Amid $2 Trillion Stablecoin Projection | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009672","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009672?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:03","pubTimestamp":1746104625,"startTime":"0","endTime":"0","summary":"The US Treasury projects stablecoins could reach a $2 trillion market by 2028, driven by increased adoption and stablecoin reserves backed by T-bills.Max Keiser warns stablecoins could \"work the US dollar to death,\" predicting they will devalue the dollar and exacerbate US debt levels.Tether plans to launch a US-only stablecoin by 2025, aiming to position stablecoins as strategic financial tools under the Trump administration.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee for an intriguing dive into what experts say about growing stablecoin adoption. With dollar-pegged digital assets demonstrating significant growth, the threat is real, enough for the US Treasury to take notice.Crypto News of the Day: Stablecoin Market To Reach $2 Trillion by 2028, US Treasury Projects. Keiser argued that increased stablecoin usage dilutes the dollar’s value. In his opinion, the expansion and growth of s","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/stablecoin-market-2-trillion-keiser-us-dollar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["STRK","BK4585","BK4554","BK4078","BK4608","BK4595","LU1861559042.SGD","BK4551","APT.USD.CC","BTC.USD.CC","BK4023","BK4535","USDT.USD.HKCC","TON.USD.HKCC","BK4116","GPRO","BK4516","APT.USD.HKCC","CORZ","BK4594","USDT.USD.CC","BK4601","BK4539","BK4600","BTC","LU1861558580.USD","TON.USD.CC","BK4596","BK4588","BTC.USD.HKCC","BK4112","BK4547"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-05-12","current":-2.937239,"percent":0.395393,"low":-222.666923,"twenty":-4.030058,"median":-2.425123,"eighty":-0.643407,"high":58.812663,"avg":-17.664709,"sd":52.2975,"marketCap":2775699502},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056},{"date":"2025-04-17","current":-1.477814,"twenty":-4.048701,"median":-2.440206,"eighty":-0.614425,"marketCap":1943333344},{"date":"2025-04-25","current":-1.68861,"twenty":-4.045594,"median":-2.43532,"eighty":-0.634713,"marketCap":2220531120},{"date":"2025-05-02","current":-1.917346,"twenty":-4.042487,"median":-2.425123,"eighty":-0.637611,"marketCap":2521320196},{"date":"2025-05-09","current":-2.978209,"twenty":-4.030058,"median":-2.42213,"eighty":-0.640509,"marketCap":2814416340},{"date":"2025-05-12","current":-2.937239,"twenty":-4.030058,"median":-2.425123,"eighty":-0.643407,"marketCap":2775699502}],"updateTime":1747129150545}}}