US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

13.35

-0.1200-0.89%

Post-market: 13.24-0.1100-0.82%18:21 EDT

Volume:13.73M

Turnover:182.03M

Market Cap:3.98B

PE:-4.17

High:13.63

Open:13.58

Low:13.00

Close:13.47

Loading ...

Overview Company News Filings

CLARITY Act Could Reshape Crypto Valuations Like Treasury Markets | US Crypto News

Enjoy the stock market's rally - but watch out for these overbought indicators

Bitcoin Price Can Reach Half a Million Before 2030 | US Crypto News

Why AI Darling CoreWeave's Bid for Its Own Landlord Spooked Investors -- Heard on the Street -- WSJ

Crypto Daily | Bitcoin Drops Below $117,000; Crypto Asset Manager Grayscale Files Confidentially for US IPO

Tiger Newspress

U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks

Core Scientific Inc : Macquarie Cuts to Neutral From Outperform

THOMSON REUTERS

CoreWeave Shares Fall After Downgrade From Needham

Core Scientific downgraded to Neutral from Outperform at Macquarie

Core Scientific (CORZ) Drops as CoreWeave Merger Faces Probe

Needham Downgrades Core Scientific to Hold From Buy

MT Newswires Live

Core Scientific Cut to Hold From Buy by Needham

Core Scientific Inc : Needham Cuts to Hold From Buy

THOMSON REUTERS

For CoreWeave, Merger Math Highlights Bear Case for the Stock

CoreWeave's Stock Has Quadrupled Since The IPO - And That's Just One Reason Some Analysts Are Cautious

Core Scientific Shares Fall After Multiple Downgrades

MT Newswires Live

Core Scientific (CRWV) Drops 17.6% on All-Stock Merger Deal

Moderately bullish activity in Core Scientific, Inc with shares down 2.36%

Bernstein Remains a Buy on Core Scientific Inc (CORZ)

CoreWeave Deal for Core Scientific Positive Long-Term But Near-Term Risks Remain -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.35,"timestamp":1752868800000,"preClose":13.47,"halted":0,"volume":13731133,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.35,"latestTime":"18:21 EDT","volume":58447,"amount":779046.49217,"timestamp":1752877306504},"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"07-18 18:23:05 EDT","open":13.575,"high":13.63,"low":13,"amount":182030554.407208,"amplitude":0.046771,"askPrice":13.27,"askSize":430,"bidPrice":13.24,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.47,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.47,"latestTime":"09:29 EDT","volume":80294,"amount":1086823.210818,"timestamp":1752845371126},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.35,"latestTime":"18:21 EDT","volume":58447,"amount":779046.49217,"timestamp":1752877306504},"volumeRatio":0.72284,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"18.0","timestamp":1752863322315,"price":0.14,"volume":20000,"amount":280000,"type":"-"},{"symbol":"CORZ","call":false,"expireDate":1755230400000,"strike":"9.0","timestamp":1752863322315,"price":0.09,"volume":20000,"amount":180000,"type":"+"}]},"impliedVol":0.8118,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288044671,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.72284,"shares":297821835,"dividePrice":0,"high":13.63,"amplitude":0.046771,"preClose":13.47,"low":13,"week52Low":6.2,"pbRate":"-21.91","psRate":"9.68","week52High":18.6288,"institutionHeld":0,"latestPrice":13.35,"committee":0.398601,"eps":-3.20474,"divideRate":0,"volume":13731133,"delay":0,"ttmEps":-3.20474,"open":13.575,"prevYearClose":14.05,"prevWeekClose":12.51,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":12.51,"twentyDayClose":11.9,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552932764","title":"CLARITY Act Could Reshape Crypto Valuations Like Treasury Markets | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2552932764","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552932764?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:27","pubTimestamp":1752845251,"startTime":"0","endTime":"0","summary":"The CLARITY Act, which divides crypto regulation between the SEC and CFTC, could reshape crypto valuations, creating a dynamic similar to US Treasury bonds.Bitwise CIO Matt Hougan suggests that large-cap tokens like Bitcoin and Ethereum will outperform smaller altcoins, benefiting from clearer regulations.The CLARITY Act’s potential passage in the Senate could unlock institutional interest and help mainstream crypto adoption, setting the stage for ETFs and new financial products.Crypto News of the Day: CLARITY Act May Create ‘On-the-Run’ Crypto Valuation Like Bonds, Matt Hougan. Two landmark bills passed the US House on Thursday. The first, the CLARITY Act, creates clear definitions for digital assets and divides regulatory oversight between theSECandCFTC.Following the votes, Bitwise Chief Investment Officer Matt Hougan weighed in on the implications for the digital asset market. According to Hougan, the CLARITY Act, in particular, could usher in a new pricing dynamic for crypto assets","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-54.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitwise-hougan-clarity-act-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1861558580.USD","BK4608","BTC.USD.HKCC","QETH","BK4539","GLXY","BK4516","BK4547","BK4135","BK4116","LU1861559042.SGD","BK4551","CETH","BK4535","APT.USD.HKCC","TON.USD.HKCC","BK4554","LU2360107671.USD","BK4594","STRK","BK4023","BTC.USD.CC","LU1861220207.SGD","BK4585","LU1861217088.USD","FETH","BK4112","LDO.USD.HKCC","CORZ","EZET","BK4600","BK4601","BK4595","APT.USD.CC","BK4596","ETH.USD.HKCC","ETHV","TON.USD.CC","BK4588","MBTmain","ETH.USD.CC"],"gpt_icon":1},{"id":"2552433581","title":"Enjoy the stock market's rally - but watch out for these overbought indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433581?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:30","pubTimestamp":1752769800,"startTime":"0","endTime":"0","summary":"The S&P 500 looks strong - but at these levels, it's wise to be wary. The S&P 500 index SPX chart is strong and the market internals - while overbought in some cases - generally remain positive. There is now resistance at 6,300, while several support areas are evident: 6,200 ; the previous highs at 6,150; the gap at 6,020 to 6,060; and down to 5,920. A drop below 5,920 would no longer be bullish.Equity-only put-call ratios continue to fall - bullish for the stock market. They are low on their charts, meaning that they are in overbought territory, but unless they roll over and begin to trend higher, they will remain on buy signals.The construct of volatility derivatives remains bullish for stocks. The August VIX futures are now the front month, since the July futures expired. The term structures of both the VIX futures and of the Cboe volatility indices slope upwards. Furthermore, there is a strong premium in the VIX futures. We are watching the relationship between the August and Septe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","SPY","SSO",".SPX","BKR","IE00BQXX3D17.EUR","IVV","APH","VXMmain","LU2023250504.SGD","BK4116","UVXY","VIXmain","LU2048586759.USD","SG9999014914.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","OEF","SVXY","VXX","LU1974910355.USD","SG9999018865.SGD","SH","SPXU","DOUG","LU2272731782.SGD","SG9999014880.SGD","SDS","ESmain","MESmain","SG9999014906.USD","TSEM","BK4585","CORZ","BK4588","LU1084165304.USD","IE00B19Z3581.USD","DOCU","BK4613","TVIX","LU1244550577.SGD","BK4141","UPRO","OEX","VIXY","LU1861220033.SGD","IE00BQXX3F31.USD","BK4079","LU1119994496.HKD"],"gpt_icon":0},{"id":"2551191209","title":"Bitcoin Price Can Reach Half a Million Before 2030 | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191209","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191209?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:29","pubTimestamp":1752589754,"startTime":"0","endTime":"0","summary":"Davinci Jeremie predicts Bitcoin could hit $500,000 before 2030, marking a 327% increase from current levels.Jeremie’s 2013 advice to buy $1 of Bitcoin has proven prophetic, as Bitcoin surged 90,500% since then.Other Bitcoin optimists, including Geoff Kendrick and Max Keiser, share bullish forecasts, citing rising global bond yields and institutional interest.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee for an intriguing read. An early crypto voice is back with another bold prediction. His forecast adds to a growing list of Bitcoin  maxis who remain optimistic about the pioneer crypto in the coming months and years.Crypto News of the Day: Bitcoin’s $100 Caller Predicts $500,000 by 2023. Over a decade ago, Davinci Jeremie urged viewers to spare just a dollar to buy Bitcoin. Now, after watching Bitcoin skyrocket from obscurity to dominance, he’s forecasting an even bigger milestone ahead","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/davinci-jeremie-bitcoin-prediction-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4596","BTC.USD.HKCC","MBTmain","STRK","LU1861220207.SGD","BK4594","BK4588","BTCmain","BTC","BK4112","BTC.USD.CC","BK4539","BK4023","BK4135","BK4551","BK4595","LU1861558580.USD","APT.USD.CC","BK4600","XBTmain","TON.USD.HKCC","BK4585","TON.USD.CC","BK4608","BK4547","LU1861217088.USD","LU2360107671.USD","BK4116","APT.USD.HKCC","GLXY","BK4554","BK4601","CORZ","BK4535","BK4516","LU1861559042.SGD"],"gpt_icon":1},{"id":"2551175165","title":"Why AI Darling CoreWeave's Bid for Its Own Landlord Spooked Investors -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551175165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551175165?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:30","pubTimestamp":1752571800,"startTime":"0","endTime":"0","summary":"The tie-up between CoreWeave and Core Scientific was supposed to be a hot deal for the artificial-intelligence sector. Instead they wound up pricking their own bubbly valuations.The signal from investors: Core Scientific shareholders don't want CoreWeave's bloated stock as payment, and they lack confidence its value will hold up through the fourth quarter when the deal is slated to close.Core Scientific shares fell sharply after CoreWeave said it would buy the company in an all-stock transaction originally valued at $9 billion. They snapped a five-day losing streak on Monday but remain down 25% since the July 7 deal disclosure.CoreWeave went public in March at $40 a share. By late June it had more than quadrupled to $187. Only about 47 million, or 13%, of CoreWeave's listed shares are available for public trading. The thin float helped fuel the stock's ascendance, creating a bottleneck for investors trying to buy the stock on the way up.It also made the cost to borrow the shares extrem","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","CORZ","ISBC","BK4023","BK4116","CRWV","BK4211"],"gpt_icon":1},{"id":"1148973250","title":"Crypto Daily | Bitcoin Drops Below $117,000; Crypto Asset Manager Grayscale Files Confidentially for US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1148973250","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148973250?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:37","pubTimestamp":1752561421,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Drops to $117,000 with a 4.2% Decrease in 24...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ece9d865c4813afaf9987e081008e780","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","IBIT","BTC","COIN","BTC.USD.CC","CRWV","BITF","RIOT","CORZ"],"gpt_icon":0},{"id":"2550982972","title":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982972?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, StarbucksJuly 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","APA","LU1150488218.USD","PSX","PBF","FITB","LU1674673428.USD","CORZ","SHEL","DK","DVN","SLNO","TTE","XOM","CVX","SG9999002521.SGD","JNJ","WDFC","LU0289960550.SGD","HES","CVI","AZZ","CFG","ENPH","LU1066051498.USD","RRC","COP","NEE","SBUX","IEP","SHEL.UK","AR","TCBI","NFG","PH","WAL","FANG","LU1983299162.USD","DINO","IE00B1XK9C88.USD","EXE","MTB","MPC","SSB","VLO","LPLA","SNV"],"gpt_icon":1},{"id":"2550022646","title":"Core Scientific Inc : Macquarie Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2550022646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550022646?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:15","pubTimestamp":1752207329,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T70L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4608","CORZ","BK4023"],"gpt_icon":0},{"id":"2550671588","title":"CoreWeave Shares Fall After Downgrade From Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671588","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671588?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:04","pubTimestamp":1752192290,"startTime":"0","endTime":"0","summary":"$CoreWeave(CRWV)$ stock sank today after Needham lowered its rating on the stock from buy to hold.CoreWeave's $9 billion all-stock acquisition of $Core Scientific(CORZ)$ has some investors feeling...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a73b307506fdd60e63f2bd212eef482","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/why-coreweave-stock-plummeted-today/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave Shares Fall After Downgrade From Needham","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CORZ","BK4116","CRWV"],"gpt_icon":0},{"id":"2550767231","title":"Core Scientific downgraded to Neutral from Outperform at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2550767231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550767231?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:40","pubTimestamp":1752190825,"startTime":"0","endTime":"0","summary":"Macquarie downgraded Core Scientific (CORZ) to Neutral from Outperform with a $15 price target after the company agreed to be acquired by CoreWeave...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-downgraded-to-neutral-from-outperform-at-macquarie-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-downgraded-to-neutral-from-outperform-at-macquarie-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4116","CORZ","BK4023"],"gpt_icon":0},{"id":"2550160345","title":"Core Scientific (CORZ) Drops as CoreWeave Merger Faces Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160345","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160345?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:49","pubTimestamp":1752151770,"startTime":"0","endTime":"0","summary":"Core Scientific Inc.  is one of the 10 Stocks That Investors Are Dumping.Core Scientific fell for a third day on Wednesday, shedding another 4.21 percent to close at $13.43 each as investor sentiment was dampened by news that it was being investigated by a shareholder law firm over its proposed sale to CoreWeave, Inc. .In a statement, former Louisiana attorney general Charles Foti, Jr., teamed up with law firm Kahn Swick & Foti, LLC to initiate a probe into Core Scientific Inc.  looming all-stock merger with CoreWeave.“KSF is seeking to determine whether this consideration and the process that led to it are adequate, or whether the consideration undervalues the company,” the law firm said.A young professional in a suit examining tables of data and charts on a laptop, representing the company's sophisticated asset management services.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-corz-drops-coreweave-124930951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZW","MNQmain","PSQ","TQQQ",".IXIC","SQQQ","USJW.SI","BK4023","CORZ","TSYW.SI","USAW.SI","CRWV","BK4608","QID","QLD","NVIW.SI","BK4116","NQmain"],"gpt_icon":1},{"id":"2550614647","title":"Needham Downgrades Core Scientific to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:49","pubTimestamp":1752148195,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) has an average rating of overweight and mean price target of $18.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ"],"gpt_icon":0},{"id":"2550465806","title":"Core Scientific Cut to Hold From Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2550465806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550465806?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:13","pubTimestamp":1752142380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 06:13 ET (10:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","BK4608","BK4023","BK4116"],"gpt_icon":0},{"id":"2550234645","title":"Core Scientific Inc : Needham Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550234645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550234645?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:02","pubTimestamp":1752141740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T708S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CORZ","BK4023","BK4116"],"gpt_icon":0},{"id":"2550697720","title":"For CoreWeave, Merger Math Highlights Bear Case for the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697720","media":"Dow Jones","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697720?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:27","pubTimestamp":1752136020,"startTime":"0","endTime":"0","summary":"The selloff highlights the risk to Core Scientific shareholders from the all-stock transaction.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"For CoreWeave, Merger Math Highlights Bear Case for the Stock","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4608","CORZ","BK4116","CRWV"],"gpt_icon":0},{"id":"2550036575","title":"CoreWeave's Stock Has Quadrupled Since The IPO - And That's Just One Reason Some Analysts Are Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2550036575","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550036575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 07:46","pubTimestamp":1752018375,"startTime":"0","endTime":"0","summary":"CoreWeave is highly reliant on $Microsoft(MSFT)$ for revenue. Plus, soon insiders will be able to sell shares after the post-IPO lockup period expires.Following a quadrupling for CoreWeave Inc.'s...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f38239bdd782e6bd94be816fba01a60d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave's Stock Has Quadrupled Since The IPO - And That's Just One Reason Some Analysts Are Cau...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU2764263203.CNY","LU1236620834.HKD","LU1235294995.USD","LU0157215616.USD","LU0316494557.USD","LU2065170008.USD","LU2347655156.SGD","LU0289739343.SGD","IE00BFXG0V08.USD","CRWV","LU2097344431.USD","LU1196500208.SGD","LU0171293334.USD","LU1670628061.USD","LU2471134879.HKD","LU2361045086.USD","CORZ","LU0162691827.USD","LU0444971666.USD","LU0788109477.HKD","IE00B7KXQ091.USD","LU0308772762.SGD","LU1366192091.USD","IE000W1ABFV2.USD","LU1046421795.USD","LU2461242641.AUD","LU2471134523.USD","LU2750360997.AUD","MSFT","LU1066051225.USD","LU0158827781.USD","LU1868836757.USD","LU1732800096.USD","LU1868836591.USD","LU0048584097.USD","LU2210149790.SGD","LU2430703251.USD","SG9999014914.USD","SG9999017495.SGD","LU1582987324.SGD","LU1914381329.SGD","LU2452424414.USD","SGXZ31699556.SGD","LU2023250330.USD","LU0466842654.USD","LU1732799900.SGD","LU1069347547.HKD","IE0004086264.USD","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2550527747","title":"Core Scientific Shares Fall After Multiple Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527747?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:39","pubTimestamp":1751999971,"startTime":"0","endTime":"0","summary":"Core Scientific  shares were down 2.8% in recent Tuesday trading after Craig-Hallum downgraded the stock to hold from buy.BTIG and HC Wainwright also downgraded the stock to neutral from buy.Trading volume stood at nearly 29.5 million shares compared with a daily average of 15.6 million.Price: 14.41, Change: -0.43, Percent Change: -2.87","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"a47af1e4bd2d38e66f54629b40c7fbda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ"],"gpt_icon":0},{"id":"2550527016","title":"Core Scientific (CRWV) Drops 17.6% on All-Stock Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527016","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527016?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:26","pubTimestamp":1751999177,"startTime":"0","endTime":"0","summary":"CoreWeave  is one of the 10 Stocks Crash Hard Alongside Wall Street.Core Scientific snapped an eight-day winning streak on Monday, losing 17.61 percent to close at $14.83 as investors disposed of positions following news that it was being acquired by CoreWeave  for $9 billion.In a statement, CoreWeave  said that it signed a definitive agreement with Core Scientific, Inc. for an all-stock transaction.“As our longstanding partner, CoreWeave has experienced firsthand the operational excellence we deliver and the value of the services we provide,” said Core Scientific, Inc. President and CEO Adam Sullivan. “Together with CoreWeave, we will be well-positioned to accelerate the availability of world-class infrastructure for companies innovating with AI while delivering the greatest value for our shareholders, who will be able to participate in the tremendous upside potential of the combined company,” he added.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-crwv-drops-17-182617953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PSQ","BK4608","QID","BK4116","CORZR",".IXIC","NVIW.SI","TSYW.SI","CORZ","USAW.SI","TQQQ","CRWV","QLD","SQQQ","USJW.SI","MNQmain","NQmain"],"gpt_icon":1},{"id":"2550522867","title":"Moderately bullish activity in Core Scientific, Inc with shares down 2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522867?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:00","pubTimestamp":1751994021,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Core Scientific, Inc (CORZ), with shares down 35c near $14.48. Options volume nearly triple the daily average with 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-core-scientific-inc-with-shares-down-2-36-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-core-scientific-inc-with-shares-down-2-36-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4116","CORZ","BK4023"],"gpt_icon":0},{"id":"2550521953","title":"Bernstein Remains a Buy on Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521953?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:55","pubTimestamp":1751990115,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gautam Chhugani from Bernstein reiterated a Buy rating on Core Scientific Inc, with a price target of $17.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-core-scientific-inc-corz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-core-scientific-inc-corz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4608","BK4023","BK4116"],"gpt_icon":0},{"id":"2549547958","title":"CoreWeave Deal for Core Scientific Positive Long-Term But Near-Term Risks Remain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547958","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547958?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:55","pubTimestamp":1751979300,"startTime":"0","endTime":"0","summary":"0855 ET - Stifel says CoreWeave's acquisition of Core Scientific could bolster CoreWeave's ability to scale, free up around $10 billion in lease liability commitments and about $5 billion in committed capex, among other benefits, but the analysts remain cautious short-term. \"While we are positive on the longer-term benefits from the acquisition, we think there are key near-term overhangs for CoreWeave to pass,\" say the analysts, who downgrade CoreWeave to hold but raise the price target to $115 from $75. CoreWeave is down 1.3% premarket. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CORZ","CRWV","BK4116","BK4608"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-07-17","current":-4.386949,"percent":0.19863,"low":-222.666923,"twenty":-4.346609,"median":-2.71144,"eighty":-1.138114,"high":58.812663,"avg":-17.506184,"sd":49.873601,"marketCap":4145679943},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-17","current":-4.386949,"twenty":-4.346609,"median":-2.71144,"eighty":-1.138114,"marketCap":4145679943}],"updateTime":1752837635346}}}