US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cencora Inc.

286.64

+2.400.84%

Post-market: 286.700.0600+0.02%19:22 EDT

Volume:1.17M

Turnover:335.64M

Market Cap:55.56B

PE:33.38

High:288.08

Open:284.07

Low:284.07

Close:284.24

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":286.64,"timestamp":1749672000000,"preClose":284.24,"halted":0,"volume":1171337,"hourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.64,"latestTime":"19:22 EDT","volume":112909,"amount":32364244.79272,"timestamp":1749684158922},"delay":0,"floatShares":182638902,"shares":193823487,"eps":8.586829,"marketStatus":"Closed","change":2.4,"latestTime":"06-11 16:00:00 EDT","open":284.07,"high":288.075,"low":284.07,"amount":335644672.93058,"amplitude":0.01409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.586829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":284.24,"dividendRate":0.007396,"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":284.465,"latestTime":"09:27 EDT","volume":141,"amount":39892.16133,"timestamp":1749648475502},"postHourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.64,"latestTime":"19:22 EDT","volume":112909,"amount":32364244.79272,"timestamp":1749684158922},"volumeRatio":1.034004,"impliedVol":0.2241,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":182638902,"roa":"2.97%","roe":"141.78%","lyrEps":7.602504,"volumeRatio":1.034004,"shares":193823487,"dividePrice":2.12,"high":288.075,"amplitude":0.01409,"preClose":284.24,"low":284.07,"week52Low":218.65,"pbRate":"54.85","psRate":"0.18","week52High":309.35,"institutionHeld":0.899,"latestPrice":286.64,"eps":8.586829,"divideRate":0.007396,"volume":1171337,"delay":0,"ttmEps":8.586829,"open":284.07,"prevYearClose":224.68,"prevWeekClose":288.94,"prevMonthClose":291.24,"prevQuarterClose":278.09,"fiveDayClose":289.02,"twentyDayClose":279,"sixtyDayClose":260.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17198373","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062282-COR","pdf_url":"","pub_time":1699581631000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/0000950170-23-062282-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000095017023062282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9xbRQpeJh2gagAtt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-10 10:00","pubTimestamp":1699581631,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166049","market":"us","labels":[],"media":"sec.gov","original_id":"AN114085923000147-COR","pdf_url":"","pub_time":1698921334000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/000114085923000147/0001140859-23-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000114085923000147/exhibit991-q42023.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42023.htm","type":"EX-99.1","id":"NTFILE9dRW6rqVLaPcXq3R","market":"us","size":742611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000114085923000147/abc-20231102.htm","primary":false,"translateUrl":"","linkName":"abc-20231102.htm","type":"8-K","id":"NTFILER2mZt4TnVNcR7697","market":"us","size":33216},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000114085923000147/abcpressa.jpg","primary":false,"translateUrl":"","linkName":"abcpressa.jpg","type":"GRAPHIC","id":"NTFILE55U2dBSHwfsRHT3h","market":"us","size":9898},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000114085923000147/logoa.gif","primary":false,"translateUrl":"","linkName":"logoa.gif","type":"GRAPHIC","id":"NTFILEBQiajMpzjDzHXcRV","market":"us","size":3681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 18:35","pubTimestamp":1698921334,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058886","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004272-COR","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/000195917323004272/0001959173-23-004272-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000195917323004272/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9tnwY4b79FN3rhsV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058885","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004279-COR","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/000195917323004279/0001959173-23-004279-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000195917323004279/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDoXCyqexs7pPHs1Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058884","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923108288-COR","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/000110465923108288/0001104659-23-108288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000110465923108288/tm2327544d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2327544d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB6xEpq9Jd6WPyNAs","market":"us","size":887924},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000110465923108288/tm2327544d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327544d1_8k.htm","type":"8-K","id":"NTFILE3EVBhV5EgsrHBDpr","market":"us","size":32231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17002658","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004057-COR","pdf_url":"","pub_time":1695657953000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/0001959173-23-004057-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000195917323004057/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE36xoa1YicJMWErsj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-26 00:05","pubTimestamp":1695657953,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17002657","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004056-COR","pdf_url":"","pub_time":1695656239000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/0001959173-23-004056-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000195917323004056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9muzBLXVQDuYPAXC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-25 23:37","pubTimestamp":1695656239,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16988819","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004043-COR","pdf_url":"","pub_time":1695312592000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140859/0001959173-23-004043-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140859/000195917323004043/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Xn34cMkJ9pYXWvn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-22 00:09","pubTimestamp":1695312592,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522037169-COR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000119312522037169/0001193125-22-037169-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000119312522037169/d240249dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d240249dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAgtVwGUTv8SAVzMf","market":"us","size":180046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171959","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293822000213-COR","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000091293822000213/0000912938-22-000213-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293822000213/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEJ682qt4KDVK4sa63","market":"us","size":16004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781369","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001828-COR","pdf_url":"","pub_time":1640620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"COR","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000087666121001828/0000876661-21-001828-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001828/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEz7Kejma112adoko","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001828/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE5xPX9ePh7fAijDD7","market":"us","size":1460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-12-28 00:00","pubTimestamp":1640620800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781368","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921153948-COR","pdf_url":"","pub_time":1640620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153948/0001104659-21-153948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153948/tm2136323d2_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2136323d2_ex3-1.htm","type":"EX-3.1","id":"NTFILEDk6HLbD7kLEWCTX4","market":"us","size":6069},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153948/tm2136323d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2136323d2_8k.htm","type":"8-K","id":"NTFILE2So2cDvUXs69B149","market":"us","size":48624},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153948/tm2136323d2_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2136323d2_ex3-2.htm","type":"EX-3.2","id":"NTFILEA6cPpzVq2F3jaPdf","market":"us","size":84881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-28 00:00","pubTimestamp":1640620800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781363","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921153955-COR","pdf_url":"","pub_time":1640620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"COR","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153955/0001104659-21-153955-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153955/tm2136323d3_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2136323d3_s8pos.htm","type":"S-8 POS","id":"NTFILELmQSrggyWbobdLjb","market":"us","size":25932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-28 00:00","pubTimestamp":1640620800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781362","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921153957-COR","pdf_url":"","pub_time":1640620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"COR","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153957/0001104659-21-153957-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921153957/tm2136323d4_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2136323d4_s8pos.htm","type":"S-8 POS","id":"NTFILE3SnSGQ4jGYPrAfTu","market":"us","size":25166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-28 00:00","pubTimestamp":1640620800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571292","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068441-COR","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490892/000120919121068441/0001209191-21-068441-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000120919121068441/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE131V9GBPN2KwiAUT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13691479","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138523-COR","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921138523/0001104659-21-138523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921138523/tm2132912d2_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2132912d2_ex2-1.htm","type":"EX-2.1","id":"NTFILEDZe1EPbjjo9iKx7A","market":"us","size":693614},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921138523/tm2132912d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2132912d2_8k.htm","type":"8-K","id":"NTFILEAN6nqcYxWmfPwPmf","market":"us","size":54901},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921138523/tm2132912d2_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2132912d2_ex3-1.htm","type":"EX-3.1","id":"NTFILEHZD1ig5XLqxHV7Ng","market":"us","size":5651},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921138523/tm2132912d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2132912d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEEvRX6JgMsc8vbdik","market":"us","size":24319},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921138523/tm2132912d2_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2132912d2_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE9h3NwTPnhGbB3oyz","market":"us","size":2947},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000110465921138523/tm2132912d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2132912d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGixa8YrSMapkakv9","market":"us","size":3691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13691483","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021013788-COR","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013788/0001558370-21-013788-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013788/cor-20210930x10q.htm","primary":true,"translateUrl":"","linkName":"cor-20210930x10q.htm","type":"10-Q","id":"NTFILE4qKoJ8GxCknQJpXF","market":"us","size":2682342},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013788/cor-20210930xex31d1.htm","primary":false,"translateUrl":"","linkName":"cor-20210930xex31d1.htm","type":"EX-31.1","id":"NTFILE8ssd1CAcpVSM1EUN","market":"us","size":12777},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013788/cor-20210930xex31d2.htm","primary":false,"translateUrl":"","linkName":"cor-20210930xex31d2.htm","type":"EX-31.2","id":"NTFILEE3Zrqvsc8PEJQ1a1","market":"us","size":12802},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013788/cor-20210930xex32d1.htm","primary":false,"translateUrl":"","linkName":"cor-20210930xex32d1.htm","type":"EX-32.1","id":"NTFILEDFsXFfSVYwgYkyMu","market":"us","size":5662},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013788/cor-20210930xex32d2.htm","primary":false,"translateUrl":"","linkName":"cor-20210930xex32d2.htm","type":"EX-32.2","id":"NTFILEB6P1KUffEgDyeTaU","market":"us","size":5825}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13691484","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021013677-COR","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/0001558370-21-013677-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d1.htm","primary":true,"translateUrl":"","linkName":"cor-20211028xex99d1.htm","type":"EX-99.1","id":"NTFILE58RopkHYHSsAS5dE","market":"us","size":568029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028x8k.htm","primary":false,"translateUrl":"","linkName":"cor-20211028x8k.htm","type":"8-K","id":"NTFILE2hecsScYKSmsmdwp","market":"us","size":48687},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2.htm","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2.htm","type":"EX-99.2","id":"NTFILEAfbdqNGHhTy3ZZpW","market":"us","size":2526522},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d1003.jpg","type":"GRAPHIC","id":"NTFILEFFoRLpGdeL1sVAiK","market":"us","size":27495},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8qqj56NkpqFdrDn9","market":"us","size":2229},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2007.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2007.jpg","type":"GRAPHIC","id":"NTFILE6AFt9CncTMWrEpnF","market":"us","size":36275},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2014.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2014.jpg","type":"GRAPHIC","id":"NTFILEBBG4CSpjfjTphsEm","market":"us","size":35334},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2023.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2023.jpg","type":"GRAPHIC","id":"NTFILE3H9Vop8dcsk3jEkN","market":"us","size":41010},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2021.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2021.jpg","type":"GRAPHIC","id":"NTFILEG7aZabknPkG6RCi1","market":"us","size":34645},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2002.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2002.jpg","type":"GRAPHIC","id":"NTFILE3FFGrP819vs1wz23","market":"us","size":641593},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2018.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2018.jpg","type":"GRAPHIC","id":"NTFILE2UVPXZDPXZnbrVMg","market":"us","size":12278},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021013677/cor-20211028xex99d2017.jpg","primary":false,"translateUrl":"","linkName":"cor-20211028xex99d2017.jpg","type":"GRAPHIC","id":"NTFILE4tpiKCYbmiXgkGUe","market":"us","size":21026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13988361","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009655-COR","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021009655/0001558370-21-009655-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021009655/cor-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"cor-20210630x10q.htm","type":"10-Q","id":"NTFILE5RKQYfofwZHgqyUF","market":"us","size":2575365},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021009655/cor-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"cor-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE6LcEr3rzv2ofbeuL","market":"us","size":12773},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021009655/cor-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"cor-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILE5Nu143F3zyg2oUjc","market":"us","size":12798},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021009655/cor-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"cor-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILE9HAMk7SUM6Kc9d2U","market":"us","size":5653},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021009655/cor-20210630xex32d2.htm","primary":false,"translateUrl":"","linkName":"cor-20210630xex32d2.htm","type":"EX-32.2","id":"NTFILE6nSPfVGLn17imu2y","market":"us","size":5816}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13101181","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009542-COR","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490892/000155837021009542/0001558370-21-009542-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73},{"date":"2024-11-15","symbol":"COR","amount":0.55,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-06-10","current":32.502013,"percent":0.404092,"low":20.55185,"twenty":24.897338,"median":39.542574,"eighty":79.399516,"high":95.282223,"avg":52.679679,"sd":26.296983,"marketCap":55036179133},"quantilePoints":[{"date":"2020-06-12","current":78.472816,"twenty":72.317697,"median":102.512273,"eighty":134.736187,"marketCap":5809107153},{"date":"2020-06-19","current":79.879869,"twenty":72.317697,"median":101.842968,"eighty":134.736187,"marketCap":5913267097},{"date":"2020-06-26","current":78.00599,"twenty":72.317697,"median":100.811875,"eighty":134.736187,"marketCap":5774549415},{"date":"2020-07-02","current":81.780049,"twenty":72.317697,"median":100.070212,"eighty":134.736187,"marketCap":6053931694},{"date":"2020-07-10","current":80.747772,"twenty":72.317697,"median":98.415038,"eighty":134.736187,"marketCap":5977515287},{"date":"2020-07-17","current":79.031692,"twenty":72.317697,"median":97.56484,"eighty":134.736187,"marketCap":5850479094},{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-10","current":32.502013,"twenty":24.897338,"median":39.542574,"eighty":79.399516,"marketCap":55036179133}],"updateTime":1749677460531}}}