US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

87.22

+1.872.19%

Post-market: 87.430.2100+0.24%17:34 EDT

Volume:6.04M

Turnover:527.20M

Market Cap:110.11B

PE:11.03

High:87.79

Open:86.75

Low:86.73

Close:85.35

Loading ...

Overview Company News Filings

ConocoPhillips Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma

BUZZ-Energy stocks gain as US-China trade talks resume

ConocoPhillips Stock Underperforms Wednesday When Compared To Competitors

Mizuho updates U.S. top picks: Adds CVS Health, PayPal and Oracle

Press Release: Rémy Cointreau: 2024-25 Annual Results

ConocoPhillips Stock Outperforms Competitors On Strong Trading Day

Exxon Mobil up 1.3%, Chevron Rise 1.2%, Slb Gains 1.4%

THOMSON REUTERS

Conocophillips up 2.1%, Devon Energy up 2.3%, Halliburton up 1.7%

THOMSON REUTERS

U.S.-Listed Energy Stocks Advance as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged

THOMSON REUTERS

Conocophillips up 1.6%, Devon Energy up 1.2%, Halliburton up 1.1%

THOMSON REUTERS

Exxon Mobil up 0.7%, Chevron Rise 0.6%, Slb Gains 1.1%

THOMSON REUTERS

U.S.-Listed Energy Stocks Advance Premarket as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged

THOMSON REUTERS

BUZZ-Energy companies rise as OPEC+ keeps output increase unchanged

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

ConocoPhillips Seen as 'Attractive' Long-Term Option for Oil, RBC Says

MT Newswires Live

ConocoPhillips Is Maintained at Outperform by RBC Capital

BUZZ-RBC Capital Markets cuts PT on ConocoPhillips, sees near-term headwinds

Conocophillips (COP) Receives a Rating Update from a Top Analyst

RBC Capital Adjusts Price Target on ConocoPhillips to $115 From $120, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":87.22,"timestamp":1749240000000,"preClose":85.35,"halted":0,"volume":6040860,"hourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.22,"latestTime":"17:34 EDT","volume":1161495,"amount":101305763.47827,"timestamp":1749245678274},"delay":0,"floatShares":1259956405,"shares":1262410026,"eps":7.910178,"marketStatus":"Post-Mkt","change":1.87,"latestTime":"06-06 17:53:52 EDT","open":86.75,"high":87.79,"low":86.725,"amount":527197027.791,"amplitude":0.012478,"askPrice":88.03,"askSize":56,"bidPrice":87.2,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":85.35,"dividendRate":0.035772,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":85.4,"latestTime":"09:29 EDT","volume":2238,"amount":193587.38046,"timestamp":1749216599077},"postHourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.22,"latestTime":"17:34 EDT","volume":1161495,"amount":101305763.47827,"timestamp":1749245678274},"volumeRatio":0.645025,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"105.0","timestamp":1749238340567,"price":17.7,"volume":2740,"amount":4849800,"type":"-"},{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"105.0","timestamp":1749237519984,"price":17.96,"volume":1940,"amount":3484240,"type":"+"}]},"impliedVol":0.3163,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259956405,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":0.645025,"shares":1262410026,"dividePrice":3.12,"high":87.79,"amplitude":0.012478,"preClose":85.35,"low":86.725,"week52Low":79.88,"pbRate":"1.69","psRate":"1.86","week52High":118.4,"institutionHeld":0.9776,"latestPrice":87.22,"committee":-0.69697,"eps":7.910178,"divideRate":0.035772,"volume":6040860,"delay":0,"ttmEps":7.910178,"open":86.75,"prevYearClose":99.17,"prevWeekClose":85.35,"prevMonthClose":85.35,"prevQuarterClose":105.02,"fiveDayClose":85.35,"twentyDayClose":88.82,"sixtyDayClose":97.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893634","title":"ConocoPhillips Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893634?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:38","pubTimestamp":1749242280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  rose 2.19% to $87.22 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.ConocoPhillips closed 26.33% short of its 52-week high of $118.40, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Friday, as Exxon Mobil Corp.  rose 2.40% to $104.27 and Chevron Corp.  rose 2.42% to $140.21.Trading volume  remained 2.3 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2541886737","title":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886737?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:13","pubTimestamp":1749233602,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90JG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVA","AU","XOM","AEP","OSK","KNW","BRZE","PHAT","TSYW.SI","VERA","CYBR","MWYN","WDC","CTVA","MTN","LU2505996681.GBP","LU0203347892.USD","TER","GM","SG9999014559.SGD","FCEL","GIII","CVX","SNDK","SXTC","LU0957808578.USD","ABM","WEC","OMDA","BK4212","F","EPWK","TLYS","NEM","BRLS","SG9999015952.SGD","MOS","COP","CHGG","MANU","APA","ZBAI","VHC"],"gpt_icon":1},{"id":"2541863007","title":"BUZZ-Energy stocks gain as US-China trade talks resume","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863007?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:01","pubTimestamp":1749218507,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as US-China trade talks resume** S&P 500 Energy index .SPNY up 1.8%, tracking a rise in oil prices O/R** Brent Crude futures LCOc1 up 1.7% at $66.43/barrel; U.S.  West Texas Intermediate crude CLc1 rises 1.8% to $64.52/barrel** Crude prices rise after U.S. President Donald Trump and Chinese leader Xi Jinping resumed trade talks, raising hopes for growth and stronger demand in the world's two largest economies** Energy majors Chevron CVX.N and Exxon Mobil XOM.N both rise 1.7%** APA Corp APA.O, ConocoPhillips COP.N, Devon Energy DVN.N, Valero Energy VLO.N and EOG Resources EOG.N rise between 2.1% and 3.1%; among the top percentage gainers on the energy index** Oilfield services companies Baker Hughes BKR.O and Halliburton HAL.N gain 1.6% and 2.3%, respectively** Refiners: Marathon Petroleum MPC.N up 1.6% and Phillips 66 PSX.N rises 1.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S9127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4570","LU0742534661.SGD","LU2357305700.SGD","LU2602419157.SGD","PSX","IE00BGHQF524.EUR","DINO","EOG","HAL","BK4534","BK4550","BK4201","IE00BKDWB100.SGD","LU0630314457.HKD","XOM","CVX","SLB","LU1066051498.USD","LU2125154935.USD","LU2129689431.USD","VLO","LU0683600562.USD","LU0122376428.USD","LU1261432733.SGD","LU1839511570.USD","LU2462611646.USD","DVN","IE00B19Z3581.USD","LU0788109394.HKD","SG9999014575.USD","LU0368265418.SGD","LU0868494617.USD","IE00B2Q91V27.USD","COP","LU2236285917.USD","APA","MPC","BKR","LU0612318385.USD","LU1974910355.USD","LU0612318971.USD","LU2023250843.SGD","LU0130102774.USD","LU0957791311.USD","LU1150488135.SGD","IE0034235303.USD","BK4581","LU1720051017.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2541099456","title":"ConocoPhillips Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099456?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:39","pubTimestamp":1749069540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  shed 2.23% to $85.95 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.ConocoPhillips closed 27.41% short of its 52-week high of $118.40, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 1.45% to $102.30 and Chevron Corp.  fell 1.56% to $137.37.Trading volume  remained 1.2 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2541209479","title":"Mizuho updates U.S. top picks: Adds CVS Health, PayPal and Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209479","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209479?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:31","pubTimestamp":1749040301,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho has updated its U.S. Top Picks list for June, adding CVS Health , PayPal  and Oracle  to its highest-conviction ideas, alongside ConocoPhillips , First Solar ,  Insmed  ,  Corteva  , and Carrier Global .The list now highlights 24 stocks across six sectors, reflecting what Mizuho calls “our analysts’ most favored and some of their most differentiated ideas.”In a note to clients, Mizuho said the Top Picks list is not intended as a portfolio, but rather a collection of individual analysts’ “#1 Outperform-rated names” based on a 12-month outlook.The list is updated monthly and includes comparisons between Mizuho’s forecasts and consensus estimates to assess conviction.CVS Health was added due to what Mizuho sees as roughly $3.00 in “embedded EPS power,” driven largely by expected margin recovery in the company’s health insurance segment.Oppenheimer upgrades Dollar General on better outlook, earnings momentum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-updates-u-top-picks-123141078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mizuho updates U.S. top picks: Adds CVS Health, PayPal and Oracle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU1861217088.USD","LU1935042991.SGD","MFG","CTVA","LU1691799644.USD","LU0444971666.USD","TSYW.SI","LU1861220207.SGD","ORCL","LU0124384867.USD","PSQ","LU1992135399.USD","LU0823421416.USD","BK4213","LU1435385759.SGD","LU0320765992.SGD","LU1429558221.USD","LU0965509101.SGD","LU1989764748.USD","LU1035773651.USD","FSLR","COP","LU2211815571.USD","USAW.SI","BK4139","QID","LU0980610538.SGD","LU0476273544.USD","LU2125154935.USD","SQQQ","CARR","QLD","LU0724618433.USD","LU2357125470.USD","MNQmain","INSM","TQQQ","LU1037948897.HKD","USJW.SI","LU0368265418.SGD",".IXIC","LU0072461881.USD","PYPL","BK4519","NVIW.SI","LU0234570918.USD","LU0823414551.USD","CVS"],"gpt_icon":1},{"id":"2540698035","title":"Press Release: Rémy Cointreau: 2024-25 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540698035","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540698035?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:30","pubTimestamp":1749015000,"startTime":"0","endTime":"0","summary":"Current Operating Profit  at the upper end of the target range: 21.6%. Excellent execution of cost-cutting plan: EUR85m achieved vs EUR50m expected. 2025-26 objectives: return to organic growth in sales. Gross margin: -1.0 pts on an organic basis at 70.6%, (+2.8 pts vs. Sustained, selective investment in marketing and communications: 20.3%. Current Operating Profit : EUR217.0m or 22.0% margin (-3.5 pts as. COP (including EUR65m maximum impact of potential tariffs1 , net. Gross margin (%)          70.6 %    71.2%   -0.6 pts   -1.0 pts     +2.8 pts. Current Operating Profit   217.0    304.4   -28.7 %     -30.5 %      -8.1 %","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU2264538146.SGD","IE00B2Q91V27.USD","LU0345780950.USD","LU0345781412.USD","LU0266512127.USD","LU1201861165.SGD","BK4570","COP","LU0788109394.HKD","LU0630314457.HKD","REMYY","LU0417517546.SGD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0256863811.USD","IE00B3CCJ963.GBP","BK4213","LU2360032135.SGD","LU1815333072.USD","LU1988902786.USD","LU0868494708.USD","LU0061474960.USD","LU0477156953.USD","LU0942090050.USD","LU0368265418.SGD","LU0300736062.USD","LU0238689110.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","LU1074936037.SGD","BK4169","LU0122376428.USD","LU0648000940.SGD","LU0957791311.USD","LU1064131342.USD","LU2125154778.USD","LU0130517989.USD","LU1201861249.SGD","LU0300736492.USD","LU1506573853.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2540132017","title":"ConocoPhillips Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540132017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540132017?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:37","pubTimestamp":1748896620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  rose 1.61% to $86.72 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.ConocoPhillips closed 26.76% short of its 52-week high of $118.40, which the company achieved on July 18th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 0.73% to $103.05 and Chevron Corp.  rose 0.83% to $137.84.Trading volume  remained 721,151 below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2540795506","title":"Exxon Mobil up 1.3%, Chevron Rise 1.2%, Slb Gains 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795506?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550359.USD","LU0433182093.SGD","LU0477156953.USD","IE00B0JY6N72.USD","LU1074936037.SGD","LU2236285917.USD","BK4588","LU1582987324.SGD","LU0640476718.USD","LU1720051108.HKD","LU1267930813.SGD","BK4550","LU0612318385.USD","LU1732799900.SGD","CVX","LU0278409577.USD","LU1162221912.USD","SLB","LU0630314457.HKD","SG9999014567.USD","IE0002270589.USD","LU0320765646.SGD","LU1582986359.USD","HAL","LU1815333072.USD","BK4213","LU0300736062.USD","LU1718418525.SGD","LU1988902786.USD","LU2505996509.AUD","LU0612318971.USD","COP","LU1066053197.SGD","LU1496350502.SGD","LU2347655156.SGD","SG9999015341.SGD","LU0265550946.USD","DVN","LU0878866978.SGD","LU0985489474.SGD","LU0942090050.USD","LU2264538146.SGD","LU0203345920.USD","IE00B19Z3B42.SGD","SG9999002521.SGD","LU0234572021.USD","LU0068578508.USD","LU0648001328.SGD","XOM","LU1280957306.USD"],"gpt_icon":0},{"id":"2540504795","title":"Conocophillips up 2.1%, Devon Energy up 2.3%, Halliburton up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540504795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540504795?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1732799900.SGD","LU0068578508.USD","LU1280957306.USD","LU0234572021.USD","IE00B0JY6N72.USD","LU0320765646.SGD","LU0640476718.USD","LU1066053197.SGD","LU0300736062.USD","LU0630314457.HKD","DVN","LU0265550359.USD","BK4213","LU1496350502.SGD","LU0433182093.SGD","SG9999014567.USD","LU1988902786.USD","LU0985489474.SGD","SLB","BK4588","LU0477156953.USD","LU1720051108.HKD","SG9999002521.SGD","XOM","LU0878866978.SGD","LU0942090050.USD","LU1162221912.USD","LU1582986359.USD","LU1582987324.SGD","LU2264538146.SGD","LU1815333072.USD","LU2347655156.SGD","LU1718418525.SGD","LU2505996509.AUD","CVX","LU0612318971.USD","LU0265550946.USD","COP","SG9999015341.SGD","LU2236285917.USD","LU0203345920.USD","LU1074936037.SGD","LU0278409577.USD","LU1267930813.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","HAL","LU0648001328.SGD","LU0612318385.USD","BK4550"],"gpt_icon":0},{"id":"2540379550","title":"U.S.-Listed Energy Stocks Advance as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379550?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"94377886679d2494065594382540fef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVN","LU0648001328.SGD","LU2264538146.SGD","LU1267930813.SGD","HAL","LU2347655156.SGD","LU0433182093.SGD","LU0942090050.USD","LU1496350502.SGD","LU0265550359.USD","LU0640476718.USD","CVX","LU1732799900.SGD","LU2236285917.USD","LU0234572021.USD","LU0630314457.HKD","LU1582987324.SGD","LU1988902786.USD","COP","LU0878866978.SGD","LU1074936037.SGD","LU1280957306.USD","BK4550","IE00B19Z3B42.SGD","LU0612318971.USD","LU1162221912.USD","BK4588","LU0265550946.USD","XOM","LU0612318385.USD","IE0002270589.USD","BK4213","SG9999014567.USD","LU0278409577.USD","LU1815333072.USD","LU1066053197.SGD","LU0300736062.USD","LU1582986359.USD","IE00B0JY6N72.USD","SG9999002521.SGD","LU1720051108.HKD","LU0985489474.SGD","LU2505996509.AUD","LU0068578508.USD","SG9999015341.SGD","LU0203345920.USD","SLB","LU1718418525.SGD","LU0320765646.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2540761270","title":"Conocophillips up 1.6%, Devon Energy up 1.2%, Halliburton up 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761270?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:49","pubTimestamp":1748857765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50KB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU1496350502.SGD","LU0130103400.USD","SLB","LU0070302665.USD","LU0612318385.USD","LU1582986359.USD","LU0130517989.USD","SG9999001440.SGD","BK4179","CVX","LU2347655156.SGD","LU0788109394.HKD","LU0648001328.SGD","LU0957791311.USD","LU0149725797.USD","IE00BWXC8680.SGD","DVN","LU0889566641.SGD","LU2129689431.USD","LU2381873111.SGD","LU0203345920.USD","LU0320765646.SGD","HAL","LU0683600562.USD","LU1116320901.HKD","LU1506573853.SGD","LU2430703095.HKD","LU0238689110.USD","LU0787776722.HKD","IE00B1XK9C88.USD","LU0266512127.USD","LU0256331488.USD","LU0130102774.USD","LU1150488218.USD","IE0034235303.USD","LU0122376428.USD","LU0477156953.USD","IE00BKDWB100.SGD","BK4566","LU1988902786.USD","BK4581","SG9999015358.SGD","LU0466842654.USD","LU1732800096.USD","LU2602419157.SGD","COP","XOM","BK4570","LU0170899867.USD"],"gpt_icon":0},{"id":"2540761209","title":"Exxon Mobil up 0.7%, Chevron Rise 0.6%, Slb Gains 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761209?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:49","pubTimestamp":1748857765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50KB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350502.SGD","LU2430703095.HKD","LU0466842654.USD","LU1732800096.USD","LU0130102774.USD","LU1116320901.HKD","LU1150488218.USD","LU2129689431.USD","SG9999015358.SGD","DVN","LU0256331488.USD","LU1582986359.USD","HAL","IE00B1XK9C88.USD","LU2381873111.SGD","LU0266512127.USD","BK4179","LU2602419157.SGD","LU0122376428.USD","COP","IE0034235303.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0889566641.SGD","LU1506573853.SGD","LU0612318385.USD","LU0070302665.USD","XOM","LU0957791311.USD","LU0130103400.USD","BK4566","BK4570","LU0203345920.USD","LU0130517989.USD","LU0238689110.USD","SLB","IE00B0JY6N72.USD","LU0648001328.SGD","LU1988902786.USD","LU0320765646.SGD","LU0788109394.HKD","LU0683600562.USD","LU0170899867.USD","LU2347655156.SGD","BK4581","CVX","LU0477156953.USD","LU0787776722.HKD","IE00BWXC8680.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2540761205","title":"U.S.-Listed Energy Stocks Advance Premarket as Oil Prices Jump After OPEC+ Keeps Output Increase Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761205?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:49","pubTimestamp":1748857765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a4b45e88ed4b8a91e04bf895918e732c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256331488.USD","IE00B0JY6N72.USD","LU0130103400.USD","LU0957791311.USD","LU0122376428.USD","LU0648001328.SGD","IE0034235303.USD","LU2602419157.SGD","LU0266512127.USD","BK4581","LU0787776722.HKD","LU1496350502.SGD","LU0130517989.USD","LU1506573853.SGD","LU0149725797.USD","BK4179","DVN","LU1732800096.USD","CVX","SG9999001440.SGD","LU1116320901.HKD","LU0238689110.USD","LU2430703095.HKD","XOM","LU2129689431.USD","LU0170899867.USD","LU1582986359.USD","LU0203345920.USD","LU0070302665.USD","LU0683600562.USD","LU1150488218.USD","HAL","IE00BKDWB100.SGD","COP","IE00B1XK9C88.USD","LU2347655156.SGD","LU0320765646.SGD","BK4570","BK4566","LU0466842654.USD","LU1988902786.USD","SLB","LU2381873111.SGD","LU0130102774.USD","LU0612318385.USD","LU0788109394.HKD","LU0477156953.USD","SG9999015358.SGD","LU0889566641.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2540761255","title":"BUZZ-Energy companies rise as OPEC+ keeps output increase unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761255?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:45","pubTimestamp":1748857558,"startTime":"0","endTime":"0","summary":"BUZZ-Energy companies rise as OPEC+ keeps output increase unchanged** U.S.-listed shares of oil firms gain premarket, tracking rise is oil prices O/R** Brent crude futures LCOc1 up 3.2% at $64.77/barrel; while U.S. West Texas Intermediate crude CLc1 rise 3.4% to $62.85/barrel** Crude prices rise after producer group OPEC+ decided to increase output in July by the same amount as it did in each of the prior two months** Energy majors Chevron CVX.N and Exxon XOM.N both up marginally** Devon Energy DVN.N, Diamondback Energy FANG.O, EOG ResourcesEOG.N, APA Corp APA.O and ConocoPhillips COP.N rise between 1% and 1.6%** Oilfield services companies Halliburton HAL.N rise 1.4% and SLB SLB.N up 1.1%** Refiners Marathon Petroleum MPC.N and Phillips 66 PSX.N both up marginally ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"94377886679d2494065594382540fef7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","SLB","XOM","FANG","COP","PSX","CVX","DVN","HAL","EOG","MPC"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","SNPS","ANSS","LU0823434740.USD","ABNB","SCCO","LU1989772923.USD","LU0081259029.USD","LU2286300806.USD","SBCF","REGN","ZS","LU1429558221.USD","GAP","LU1721428933.USD","LU0345770308.USD","RRGB","LU2125909759.SGD","MACW.SI","HK0000306701.USD","CIVI","ULTA","LU1861215975.USD","FCX","GATX","LU0648001328.SGD","LU1223083913.SGD","LU1720051108.HKD","LU2452424414.USD","XYL","EOSE","TROX","BK4135","TSYW.SI","NDSN","EOG","GLXY","COP","LU0882574139.USD","LU0496367417.USD","LU2505996681.GBP","SMMT","RBB","NEM"],"gpt_icon":1},{"id":"2539276310","title":"ConocoPhillips Seen as 'Attractive' Long-Term Option for Oil, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276310?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:23","pubTimestamp":1748618587,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) is an \"attractive long-term option\" for oil due to its robust balance sheet, high-quality and long-duration assets, and visible organic free cash flow growth over the coming years","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","LU0130517989.USD","LU0300736492.USD","BK4588","LU1201861249.SGD","LU0980610538.SGD","COP","LU0630314457.HKD","LU0648000940.SGD","LU1815333072.USD","LU0061474960.USD","IE00BGHQF524.EUR","LU2125154935.USD","LU1064131342.USD","LU0314106906.USD","LU0345780950.USD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0368265418.SGD","LU0868494708.USD","LU0345781412.USD","IE00B2Q91V27.USD","BK4570","LU0788109394.HKD","LU0266512127.USD","LU0957791311.USD","LU1074936037.SGD","LU0868494617.USD","LU2360032135.SGD","LU0130102774.USD","LU0942090050.USD","LU0417517546.SGD","LU0456854461.SGD","LU1988902786.USD","LU0477156953.USD","LU0130103400.USD","BK4213","LU2125154778.USD","BK4585","LU1506573853.SGD","LU0238689110.USD","LU0256863811.USD","LU1201861165.SGD","LU2264538146.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2539275483","title":"ConocoPhillips Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275483?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:58","pubTimestamp":1748617080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 10:58 ET (14:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2539210512","title":"BUZZ-RBC Capital Markets cuts PT on ConocoPhillips, sees near-term headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210512","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:52","pubTimestamp":1748605952,"startTime":"0","endTime":"0","summary":"BUZZ-RBC Capital Markets cuts PT on ConocoPhillips, sees near-term headwinds** RBC Capital Markets cuts price target on oil and gas producer ConocoPhillips COP.N to $115 from $120** New PT still implies 34.3% upside to stock's last closing price** Brokerage says although COP continues to show solid operational performance, there are near-term headwinds that have caused market angst** Lowers its cash flow per share expectations for COP** Management not overtly reaffirming the $10 bln minimum shareholder return commitment drew a lot of attention - RBC ** Brokerage, however, maintains COP is still an \"attractive long-term option on oil\" given its good balance sheet, asset quality and visible organic free cash flow growth over next few years** 24 of 28 brokerages rate the stock \"buy\" or higher, and 4 \"hold\"; median PT is $115.11 - data compiled by LSEG** As of last close, COP shares down 13.7% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","COP","LU0130103400.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0238689110.USD","LU0630314457.HKD","BK4585","LU0868494617.USD","LU1815333072.USD","LU0456854461.SGD","LU0256863811.USD","LU0648001328.SGD","LU0957791311.USD","LU0345780950.USD","LU1506573853.SGD","LU0061474960.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0266512127.USD","BK4570","LU0417517546.SGD","LU0300736062.USD","LU1988902786.USD","LU1201861165.SGD","LU0942090050.USD","LU0122376428.USD","LU2125154935.USD","LU0130517989.USD","LU1064131342.USD","LU0130102774.USD","LU2125154778.USD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0788109394.HKD","LU0648000940.SGD","LU1074936037.SGD","BK4588","LU1201861249.SGD","LU0345781412.USD","LU0368265418.SGD","BK4213","LU0980610538.SGD","LU0314106906.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2539817229","title":"Conocophillips (COP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2539817229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539817229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:59","pubTimestamp":1748602782,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Hanold maintained a Buy rating on Conocophillips (COP – Research Report) yesterday and set a price target of $115.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/conocophillips-cop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/conocophillips-cop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COP"],"gpt_icon":0},{"id":"2539264952","title":"RBC Capital Adjusts Price Target on ConocoPhillips to $115 From $120, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264952?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:47","pubTimestamp":1748602069,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $116.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-06-05","current":11.370024,"percent":0.388186,"low":-51.441414,"twenty":7.961897,"median":12.090508,"eighty":16.286944,"high":4242.571619,"avg":216.383197,"sd":875.446435,"marketCap":108504141734},"quantilePoints":[{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-05","current":11.370024,"twenty":7.961897,"median":12.090508,"eighty":16.286944,"marketCap":108504141734}],"updateTime":1749229325377}}}