US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

92.27

+3.684.15%

Post-market: 93.000.7300+0.79%19:32 EDT

Volume:8.80M

Turnover:815.31M

Market Cap:116.48B

PE:11.66

High:94.22

Open:93.39

Low:92.09

Close:88.59

Loading ...

Overview Company News Filings

Stock Track | ConocoPhillips Soars 6.21% in Pre-Market as Energy Sector Rallies on US-China Trade Optimism

ConocoPhillips Stock Outperforms Competitors On Strong Trading Day

ConocoPhillips Is Maintained at Positive by Susquehanna

BUZZ-Oil firms rise on US-China tariff reductions

Halliburton up 7.1%, Slb up About 5.8%, Occidental Petroleum up 5.7%

THOMSON REUTERS

Energy Stocks Rise Tracking Higher Oil Prices on US-China Tariff Reductions

THOMSON REUTERS

Exxon up 2.8%, Chevron up 3.3%, Conocophillips up 5.5%

THOMSON REUTERS

Bernstein Adjusts Price Target on ConocoPhillips to $120 From $125, Maintains Outperform Rating

MT Newswires Live

ConocoPhillips Q1 Beat Driven by Higher Production, UBS Says

MT Newswires Live

ConocoPhillips Is Maintained at Overweight by Morgan Stanley

ConocoPhillips reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Oil firms rise ahead of US-China trade talks

Morgan Stanley Raises Price Target on ConocoPhillips to $118 From $116, Keeps Overweight Rating

MT Newswires Live

Conocophillips : Morgan Stanley Raises Target Price to $118 From $116

THOMSON REUTERS

ConocoPhillips (COP) Q1 2025 Earnings Call Highlights: Strong Production and Strategic Cost Reductions Amid Volatile Market

Why ConocoPhillips Stock Zoomed Higher on Thursday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":92.27,"timestamp":1747080000000,"preClose":88.59,"halted":0,"volume":8799504,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.27,"latestTime":"19:32 EDT","volume":1069497,"amount":98682670.00448999,"timestamp":1747092723232},"delay":0,"floatShares":1259778027,"shares":1262410026,"eps":7.910178,"marketStatus":"Post-Mkt","change":3.68,"latestTime":"05-12 19:33:39 EDT","open":93.39,"high":94.22,"low":92.085,"amount":815311355.49696,"amplitude":0.0241,"askPrice":93,"askSize":5,"bidPrice":91.21,"bidSize":130,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":88.59,"dividendRate":0.033814,"preHourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":88.59,"latestTime":"09:29 EDT","volume":43298,"amount":3983160.5418000002,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.27,"latestTime":"19:32 EDT","volume":1069497,"amount":98682670.00448999,"timestamp":1747092723232},"volumeRatio":0.865517,"optionData":{"bulkOrders":[{"symbol":"COP","call":true,"expireDate":1755230400000,"strike":"105.0","timestamp":1747075367216,"price":1.28,"volume":4500,"amount":576000,"type":"+"},{"symbol":"COP","call":false,"expireDate":1747972800000,"strike":"88.0","timestamp":1747060117108,"price":0.72,"volume":1199,"amount":86328,"type":"+"}]},"impliedVol":0.3604,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259778027,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":0.865517,"shares":1262410026,"dividePrice":3.12,"high":94.22,"amplitude":0.0241,"preClose":88.59,"low":92.085,"week52Low":79.88,"pbRate":"1.79","psRate":"1.97","week52High":123.98,"institutionHeld":0.8764,"latestPrice":92.27,"committee":0.925926,"eps":7.910178,"divideRate":0.033814,"volume":8799504,"delay":0,"ttmEps":7.910178,"open":93.39,"prevYearClose":99.17,"prevWeekClose":88.59,"prevMonthClose":89.12,"prevQuarterClose":105.02,"fiveDayClose":87.61,"twentyDayClose":86.39,"sixtyDayClose":96.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118473389","title":"Stock Track | ConocoPhillips Soars 6.21% in Pre-Market as Energy Sector Rallies on US-China Trade Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1118473389","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118473389?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:26","pubTimestamp":1747060017,"startTime":"0","endTime":"0","summary":"ConocoPhillips  stock is surging 6.21% in pre-market trading on Monday, as the energy sector experiences a broad-based rally. The company's shares are outperforming the already impressive gains seen across the oil and gas industry, with peers like Exxon, Chevron, and Occidental Petroleum also posting significant increases.The robust performance of energy stocks is largely attributed to rising oil prices, which have been bolstered by positive developments in US-China trade relations. Reports of t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ConocoPhillips Soars 6.21% in Pre-Market as Energy Sector Rallies on US-China Trade Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COP"],"gpt_icon":0},{"id":"2535378441","title":"ConocoPhillips Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378441?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:36","pubTimestamp":1747082160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  advanced 4.15% to $92.27 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.ConocoPhillips closed 24.71% below its 52-week high of $122.56, which the company achieved on May 13th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.72% to $109.16 and Chevron Corp.  rose 2.26% to $141.62.Trading volume  remained 2.1 million below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2535788147","title":"ConocoPhillips Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788147?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:23","pubTimestamp":1747074180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:23 ET (18:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU0942090050.USD","LU1988902786.USD","COP","LU1074936037.SGD","LU0417517546.SGD","LU0266512127.USD","LU0061474960.USD","LU0256863811.USD","LU0868494617.USD","LU0300736492.USD","LU1506573853.SGD","LU1201861249.SGD","LU0314106906.USD","IE00BGHQF524.EUR","LU1064131342.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","LU0957791311.USD","BK4585","LU2125154935.USD","LU0868494708.USD","IE00B2Q91V27.USD","BK4213","BK4570","LU0300736062.USD","LU0477156953.USD","LU0630314457.HKD","LU0648000940.SGD","LU1201861165.SGD","LU0130103400.USD","LU0980610538.SGD","LU0238689110.USD","LU2125154778.USD","LU0788109394.HKD","LU0130517989.USD","LU2360032135.SGD","BK4588","LU2264538146.SGD","LU0648001328.SGD","LU0122376428.USD","LU0456854461.SGD","LU0345780950.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2534272142","title":"BUZZ-Oil firms rise on US-China tariff reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272142?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:05","pubTimestamp":1747058719,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise on US-China tariff reductionsUpdates** S&P 500 energy index .SPNY rise 3.7%, tracking jump in oil prices ** Brent crude futures LCOc1 up 3.3% at $65.99/barrel; U.S. West Texas Intermediate crude CLc1 climb 3.7% to $63.07/barrel** Oil prices rise after U.S. and China said they would ease some of their tariff measures, raising hopes of end to trade war between world's two largest crude consumers O/R** Energy majors Chevron CVX.N and Exxon XOM.N rise 2.5% and 1.6%, respectively** APA Corp APA.O gains 7.8%, Diamondback Energy FANG.O up 5.6%, Devon Energy DVN.N rise 5.2%, Occidental Petroleum OXY.N up 5.4% and ConocoPhillips COP.N gains 5.2%; among top percentage gainers on energy index** Oilfield service companies Halliburton HAL.N rise 6.2% and SLB SLB.N up ~5%** Refiners Marathon Petroleum MPC.N up 5.3%, Phillips 66 PSX.N rise 6.5%, Valero Energy VLO.N gains 5.5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","IE00B19Z3581.USD","LU0742534661.SGD","FANG","IE00BGHQF524.EUR","LU0433182093.SGD","LU0456854461.SGD","LU0098860793.USD","LU0300736062.USD","SG9999002521.SGD","CVX","LU0278409577.USD","LU1720051017.SGD","MPC","IE00BKDWB100.SGD","LU1489326972.SGD","LU1496350171.SGD","LU1732800096.USD","LU0477156953.USD","COP","LU2357305700.SGD","LU2430703095.HKD","LU2125154935.USD","LU2430703178.SGD","OXY","DVN","LU2498475776.HKD","SG9999014575.USD","SLB","VLO","APA","LU0630314457.HKD","LU1150488218.USD","IE000M9KFDE8.USD","PSX","LU0345781412.USD","LU0251131958.USD","LU0368265418.SGD","HAL","XOM","BK4201","IE00B1XK9C88.USD","LU0942090050.USD","BK4213","LU1201861249.SGD","LU2505996681.GBP","IE00BWXC8680.SGD","LU0130103400.USD","LU0787776722.HKD","LU0130102774.USD"],"gpt_icon":1},{"id":"2534743422","title":"Halliburton up 7.1%, Slb up About 5.8%, Occidental Petroleum up 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743422?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK181:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","LU0788109394.HKD","LU1066051498.USD","LU0648001328.SGD","LU2602419157.SGD","LU0203345920.USD","LU2087621335.USD","SG9999015358.SGD","LU1201861165.SGD","LU0868494708.USD","LU0640476718.USD","LU0265550359.USD","LU2430703095.HKD","CVX","IE00BKDWB100.SGD","LU0683600562.USD","IE00BWXC8680.SGD","LU1162221912.USD","LU0098860793.USD","LU2133065610.SGD","LU0878866978.SGD","LU1116320737.USD","BK4585","BK4213","LU2125154778.USD","LU0980610538.SGD","COP","IE00BGHQF524.EUR","LU0314106906.USD","LU0630314457.HKD","LU1929549753.HKD","LU0265550946.USD","LU1489326972.SGD","LU0456854461.SGD","LU2592432038.USD","LU0368265418.SGD","LU0477156953.USD","HAL","LU1201861249.SGD","IE000M9KFDE8.USD","LU0061474960.USD","LU0300736062.USD","LU1582987597.SGD","OXY","LU0795875169.SGD","XOM","LU1267930813.SGD","LU1815333072.USD","BK4516","BK4179"],"gpt_icon":0},{"id":"2534585274","title":"Energy Stocks Rise Tracking Higher Oil Prices on US-China Tariff Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534585274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534585274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU1066051498.USD","LU0878866978.SGD","LU0203345920.USD","LU0477156953.USD","LU1582987597.SGD","LU0980610538.SGD","LU1489326972.SGD","OXY","LU0795875169.SGD","LU1815333072.USD","IE00BKDWB100.SGD","LU0265550359.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU2087621335.USD","CVX","LU0630314457.HKD","LU0456854461.SGD","LU0648001328.SGD","LU1929549753.HKD","BK4213","LU1162221912.USD","LU0985489474.SGD","LU0265550946.USD","XOM","LU0788109394.HKD","LU1201861249.SGD","LU1267930813.SGD","BK4585","COP","LU2602419157.SGD","IE00BGHQF524.EUR","LU1116320737.USD","LU0314106906.USD","LU0368265418.SGD","LU0300736062.USD","LU2125154778.USD","LU2133065610.SGD","HAL","LU2592432038.USD","SG9999015358.SGD","LU0061474960.USD","LU2430703095.HKD","LU1201861165.SGD","BK4179","LU0868494708.USD","LU0683600562.USD","BK4516","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2534274848","title":"Exxon up 2.8%, Chevron up 3.3%, Conocophillips up 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274848?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK181:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703095.HKD","IE00BKDWB100.SGD","LU0648001328.SGD","LU1201861165.SGD","LU2087621335.USD","LU2592432038.USD","LU2133065610.SGD","LU0300736062.USD","BK4179","LU0980610538.SGD","LU0368265418.SGD","LU0683600562.USD","BK4516","LU0265550946.USD","LU1929549753.HKD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1489326972.SGD","LU1116320737.USD","HAL","IE00BWXC8680.SGD","LU0314106906.USD","XOM","LU1267930813.SGD","LU1815333072.USD","LU0265550359.USD","LU0061474960.USD","BK4585","LU2602419157.SGD","COP","SG9999015358.SGD","LU2125154778.USD","LU0985489474.SGD","OXY","CVX","LU0098860793.USD","LU0868494708.USD","LU1162221912.USD","BK4213","LU0788109394.HKD","LU0795875169.SGD","LU0878866978.SGD","LU1201861249.SGD","LU1582987597.SGD","IE000M9KFDE8.USD","LU0630314457.HKD","LU0477156953.USD","LU0640476718.USD","LU1066051498.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2534240831","title":"Bernstein Adjusts Price Target on ConocoPhillips to $120 From $125, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534240831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534240831?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:37","pubTimestamp":1747046260,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $118.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2534087454","title":"ConocoPhillips Q1 Beat Driven by Higher Production, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534087454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534087454?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:50","pubTimestamp":1746816653,"startTime":"0","endTime":"0","summary":"ConocoPhillips' (COP) better-than-expected Q1 earnings were mainly driven by stronger-than-forecast production volumes, UBS Securities said.The company reported adjusted Q1 earnings of $2.09 per dilut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU1064131342.USD","LU0648001328.SGD","BK4213","LU0061474960.USD","LU1201861249.SGD","LU0980610538.SGD","LU0256863811.USD","LU0345781412.USD","LU0368265418.SGD","BK4570","LU0130103400.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0868494708.USD","LU1201861165.SGD","LU2125154778.USD","LU2264538146.SGD","LU1506573853.SGD","LU2360032135.SGD","LU0266512127.USD","BK4585","LU0130517989.USD","LU0314106906.USD","LU2125154935.USD","LU0238689110.USD","LU0957791311.USD","COP","BK4588","IE00BGHQF524.EUR","LU0122376428.USD","LU0477156953.USD","LU0788109394.HKD","LU1815333072.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU1074936037.SGD","LU0648000940.SGD","LU0345780950.USD","LU0942090050.USD","LU0630314457.HKD","LU0417517546.SGD","LU0300736492.USD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2534432181","title":"ConocoPhillips Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:50","pubTimestamp":1746805800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:50 ET (15:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2534867134","title":"ConocoPhillips reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534867134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534867134?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:25","pubTimestamp":1746793542,"startTime":"0","endTime":"0","summary":"ConocoPhillips reports results for the quarter ended March 31 - Earnings SummaryConocoPhillips COP.N reported quarterly adjusted earnings of $2.09 per share for the quarter ended March 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2534977100","title":"BUZZ-Oil firms rise ahead of US-China trade talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534977100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534977100?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:25","pubTimestamp":1746789913,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise ahead of US-China trade talks** U.S.-listed shares of oil firms rise premarket, tracking jump in oil prices O/R** Brent Crude futures LCOc1 up 1.9% at $64.03/barrel; U.S. West Texas Intermediate crude CLc1 rises 2% to $61.12/barrel** Oil prices rise as trade tensions between China and the United States showed signs of easing and Britain announced its own U.S. trade deal ** Energy majors Chevron CVX.N rises 1.4%, while Exxon XOM.N up 1.2%** APA Corp APA.O gains 1.4%, EOG Resources EOG.N up 1.3%, Devon Energy DVN.N rises 1.2% and ConocoPhillips COP.N up 1.3%** Oilfield service companies Halliburton HAL.N and SLB SLB.N rise 1.8% and 1.3%, respectively** Refiners PBF Energy PBF.N up 1.2% and Marathon Petroleum MPC.N rises 1.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RE0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","PBF","HAL","LU0889566641.SGD","LU0130102774.USD","LU0314106906.USD","APA","LU0612318385.USD","XOM","LU0792757196.USD","LU0211331839.USD","LU1582987597.SGD","IE00BKDWB100.SGD","SG9999015341.SGD","SG9999015358.SGD","LU1720051017.SGD","LU0068578508.USD","LU2592432038.USD","LU0477156953.USD","LU2430703178.SGD","LU0208291251.USD","SG9999001440.SGD","LU0256863811.USD","LU0238689110.USD","LU1074936037.SGD","BK4213","LU0265550946.USD","EOG","MPC","LU0912757837.SGD","LU2381873111.SGD","LU2505996681.GBP","DVN","IE00B19Z3B42.SGD","LU1582986359.USD","IE0034235303.USD","LU0130103400.USD","LU1732799900.SGD","SLB","LU2462611646.USD","LU1116320737.USD","LU2125154778.USD","BK4138","LU1720051108.HKD","LU0266512127.USD","CVX","COP","LU0203345920.USD","LU1988902786.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2534100327","title":"Morgan Stanley Raises Price Target on ConocoPhillips to $118 From $116, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100327?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:24","pubTimestamp":1746789844,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $118.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2534207971","title":"Conocophillips : Morgan Stanley Raises Target Price to $118 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2534207971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534207971?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:31","pubTimestamp":1746779493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH29K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345781412.USD","LU1201861249.SGD","LU0942090050.USD","LU0648000940.SGD","LU0061474960.USD","LU1201861165.SGD","BK4570","LU1064131342.USD","LU2360032135.SGD","LU0957791311.USD","LU2125154935.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU0980610538.SGD","LU0368265418.SGD","LU0630314457.HKD","LU2125154778.USD","BK4213","BK4588","LU0130517989.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU1815333072.USD","LU1988902786.USD","LU0345780950.USD","LU0130103400.USD","LU0477156953.USD","BK4585","LU0256863811.USD","IE00BGHQF524.EUR","COP","LU2264538146.SGD","LU0300736492.USD","LU1506573853.SGD","LU0788109394.HKD","LU0238689110.USD","LU0130102774.USD","LU0300736062.USD","LU0266512127.USD","LU0868494617.USD","LU0314106906.USD","LU0868494708.USD","LU0456854461.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2534151122","title":"ConocoPhillips (COP) Q1 2025 Earnings Call Highlights: Strong Production and Strategic Cost Reductions Amid Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151122","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151122?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:01","pubTimestamp":1746774068,"startTime":"0","endTime":"0","summary":"A: Ryan Lance, CEO, stated that their CFO-based distribution framework remains unchanged, with a consistent 45% return of capital to shareholders. They are willing to use cash on the balance sheet if needed and plan to reduce second-quarter buybacks by $200 million compared to the first quarter, reflecting the current macro environment.A: Andrew O'Brien, Senior VP, explained that the $0.5 billion reduction is due to capital efficiency improvements and plan optimization, with no material changes to Lower 48 scope. They are taking a measured approach to understand potential commodity price weakness before making any program changes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848260/conocophillips-cop-q1-2025-earnings-call-highlights-strong-production-and-strategic-cost-reductions-amid-volatile-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["COP"],"gpt_icon":0},{"id":"2534952761","title":"Why ConocoPhillips Stock Zoomed Higher on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952761","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534952761?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:46","pubTimestamp":1746744360,"startTime":"0","endTime":"0","summary":"It topped the average analyst estimates for both revenue and profitability.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/why-conocophillips-stock-zoomed-higher-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0300736492.USD","LU0648001328.SGD","IE00BGHQF524.EUR","LU1506573853.SGD","BK4570","LU1815333072.USD","LU0266512127.USD","LU0788109394.HKD","LU0256863811.USD","LU0648000940.SGD","LU0477156953.USD","LU0345781412.USD","LU1064131342.USD","LU1201861165.SGD","LU0122376428.USD","LU0345780950.USD","LU0980610538.SGD","LU0368265418.SGD","LU1074936037.SGD","LU1201861249.SGD","COP","LU0630314457.HKD","LU0957791311.USD","LU1988902786.USD","LU0130517989.USD","LU0238689110.USD","LU0061474960.USD","LU0868494708.USD","BK4213","LU0942090050.USD","LU0314106906.USD","LU0868494617.USD","LU0130103400.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0300736062.USD","BK4585","LU2264538146.SGD","LU2125154778.USD","LU0456854461.SGD","BK4588","LU2360032135.SGD","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-05-09","current":11.749686,"percent":0.419409,"low":-51.441414,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"high":4242.571619,"avg":216.398714,"sd":875.442817,"marketCap":112127256200},"quantilePoints":[{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200}],"updateTime":1747051947471}}}