US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

88.98

+2.623.03%

Pre-market: 88.30-0.6800-0.76%07:01 EDT

Volume:7.80M

Turnover:697.32M

Market Cap:112.49B

PE:11.39

High:90.48

Open:87.81

Low:87.69

Close:86.36

Loading ...

Overview Company News Filings

ConocoPhillips Stock Outperforms Competitors On Strong Trading Day

US judge to decide on starting bid in Citgo parent auction following hearing

BUZZ-Oil firms rise after US issues new Iran sanctions

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now

Goldman Sachs Adjusts Price Target on ConocoPhillips to $121 From $126, Keeps Buy Rating

MT Newswires Live

BUZZ-TD Cowen lowers PT on US energy companies

Why ConocoPhillips Oil Stock Popped Today

Is ConocoPhillips (NYSE:COP) the Best Undervalued Energy Stock to Invest in Now?

ConocoPhillips Positioned Well Despite Price Weakness, UBS Says

MT Newswires Live

Occidental Stock Down 20% in a Month: Time to Hold or Fold?

ConocoPhillips Is Maintained at Overweight by Wells Fargo

Wells Fargo Cuts Price Target on ConocoPhillips to $116 From $131, Maintains Overweight Rating

MT Newswires Live

ConocoPhillips price target lowered to $116 from $126 at Morgan Stanley

OPEC Revises Oil Demand Outlook Amid Shifting Market Trends

UBS Cuts ConocoPhillips Price Target to $111 From $116, Maintains Buy Rating

MT Newswires Live

ConocoPhillips price target lowered to $116 from $131 at Wells Fargo

These Oil Stocks Can Thrive Even With Crude Prices Sinking

ConocoPhillips (COP) Ascends But Remains Behind Market: Some Facts to Note

Evercore ISI Adjusts Price Target on ConocoPhillips to $115 From $165, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":88.98,"timestamp":1744920000000,"preClose":86.36,"halted":0,"volume":7804560,"hourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":88.98,"latestTime":"07:01 EDT","volume":35,"amount":3084.7299000000003,"timestamp":1745233306981},"delay":0,"floatShares":1261546632,"shares":1264165351,"eps":7.81,"marketStatus":"Pre-Mkt","change":2.62,"latestTime":"04-21 07:03:05 EDT","open":87.81,"high":90.48,"low":87.69,"amount":697323231.7008,"amplitude":0.032307,"askPrice":89.74,"askSize":26,"bidPrice":86,"bidSize":12,"shortable":3,"etf":0,"ttmEps":7.81,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":88.98,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":88.98,"latestTime":"07:01 EDT","volume":35,"amount":3084.7299000000003,"timestamp":1745233306981},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":89,"latestTime":"19:58 EDT","volume":145682,"amount":12962962.5748,"timestamp":1744934292101},"volumeRatio":0.9026799699158352,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1745553600000,"strike":"84.0","timestamp":1744903986084,"price":0.57,"volume":1850,"amount":105450,"type":"+"},{"symbol":"COP","call":false,"expireDate":1747368000000,"strike":"75.0","timestamp":1744908547711,"price":0.68,"volume":1600,"amount":108800,"type":"+"}]},"impliedVol":0.4661,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1261546632,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":0.9026799699158352,"shares":1264165351,"dividePrice":3.12,"high":90.48,"amplitude":0.032307,"preClose":86.36,"low":87.69,"week52Low":79.88,"pbRate":"1.74","psRate":"1.99","week52High":130.77,"institutionHeld":0.8764,"latestPrice":88.98,"committee":-0.368421,"eps":7.81,"divideRate":0.035064,"volume":7804560,"delay":0,"ttmEps":7.81,"open":87.81,"prevYearClose":99.17,"prevWeekClose":88.98,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":83.29,"twentyDayClose":102.31,"sixtyDayClose":103.06,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528775044","title":"ConocoPhillips Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775044?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:37","pubTimestamp":1744922220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  advanced 3.03% to $88.98 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of gains.ConocoPhillips closed 31.96% below its 52-week high of $130.77, which the company reached on April 26th.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  rose 2.62% to $106.92 and Chevron Corp.  rose 1.85% to $137.87.Trading volume  remained 2.3 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2528727011","title":"US judge to decide on starting bid in Citgo parent auction following hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727011","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727011?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:07","pubTimestamp":1744916834,"startTime":"0","endTime":"0","summary":"HOUSTON, April 17  - A U.S. court is expected to confirm or reject in coming days a $3.7 billion offer by a Contrarian Funds affiliate aimed at setting a floor for a new bidding round for shares in the parent of Venezuela-owned refiner Citgo Petroleum.The pact would remove a key obstacle in the auction, since payment to the bondholders would be required to release the collateral on Citgo's equity. However, that would reduce auction proceeds to creditors by up to $3 billion.Due to its complexity, Red Tree's bid could also make it hard to compare competing offers in the 30 days following the judge's selection of the stalking horse bid, some creditors said.\"The selection of the Red Tree bid will frustrate a viable topping period\" for rival bids, one of the lawyers representing miner Gold Reserve GRZ.V said in the hearing.A consortium that includes a Gold Reserve affiliate, units of U.S. conglomerate Koch and Rusoro Mining RML.V submitted a $7.1 billion bid that Pincus said he did not reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0300736062.USD","BK4213","LU0648001328.SGD","LU0256863811.USD","LU0368265418.SGD","LU0061474960.USD","LU1815333072.USD","LU0648000940.SGD","BK4570","LU2125154778.USD","LU2125154935.USD","LU1506573853.SGD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","COP","LU1074936037.SGD","LU0122376428.USD","LU0868494708.USD","LU0266512127.USD","LU0477156953.USD","LU0868494617.USD","LU1201861249.SGD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0417517546.SGD","LU0957791311.USD","LU2264538146.SGD","LU0345781412.USD","BK4585","IE00BGHQF524.EUR","LU0130102774.USD","LU0942090050.USD","LU0456854461.SGD","LU2360032135.SGD","LU0345780950.USD","IE00B2Q91V27.USD","LU0238689110.USD","LU0314106906.USD","LU1988902786.USD","LU0630314457.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2528091741","title":"BUZZ-Oil firms rise after US issues new Iran sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091741","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901424,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise after US issues new Iran sanctions** S&P 500 energy index .SPNY rise 2.4%, tracking gains in crude prices O/R** Brent Crude futures LCOc1 up 1.3% at $66.69/barrel and U.S. West Texas Intermediate crude CLc1 rise 1.5% to $63.39/barrel** Crude prices rose to the highest in two weeks amid low liquidity ahead of the Easter holidays after the U.S imposed new sanctions to curb Iranian oil exports, elevating supply concerns** Energy majors Chevron CVX.N and Exxon Mobil XOM.N up 2.4% and 2.2%, respectively** Conocophillips COP.N , APA Corp APA.O, Halliburton HAL.N and Diamondback Energy FANG.O rise between 3.4% to 5.2%, were among the top percentage gainers on the energy index** Oilfield services companies SLB SLB.N and Baker Hughes BKR.O up 1.7% and 2.3%, respectively** Refiners Valero Energy VLO.N and Phillips 66 PSX.N up 2.3% and 2.5%, respectively   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0912757837.SGD","LU1162221912.USD","XOM","LU1066051498.USD","LU0061474960.USD","LU2430703095.HKD","LU1582986359.USD","FANG","HAL","LU0889566641.SGD","LU0368265418.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK4570","LU1582986433.USD","LU2505996509.AUD","LU1116320901.HKD","LU2125154778.USD","PSX","LU1582987597.SGD","BK4550","IE00B19Z3B42.SGD","LU1732800096.USD","LU1506573853.SGD","VLO","CVX","BKR","LU0792757196.USD","LU0011850046.USD","LU0320765646.SGD","LU0256331488.USD","BK4559","LU1839511570.USD","LU1720051017.SGD","COP","LU1720051108.HKD","LU0122376428.USD","BK4566","LU2087621335.USD","LU2430703178.SGD","LU0868494617.USD","SLB","LU1430597077.USD","LU0417517546.SGD","LU2592432038.USD","SG9999014559.SGD","LU0203347892.USD","LU1988902786.USD","APA"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","STT","FIS","HCA","UUUU","TNDM","HOFT","GEV","GPN","DHI","PLUG","NVD3.UK","COP","APA","BECN","CNC","ELV","THC","AA","NVDD","UHS","QXO","CIVI","CI","AXP","CNX","NVDY","SNA","PODD","DXCM","SNVD.UK","NVDS","MRX","CVS","MAN","NEM","LBRT","NVIW.SI","LLY","TLRY"],"gpt_icon":1},{"id":"2528744423","title":"Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:07","pubTimestamp":1744895220,"startTime":"0","endTime":"0","summary":"ConocoPhillips COP, a leading upstream energy firm in terms of production and reserves, is well-positioned to capitalize on handsome crude prices. Currently, the stock carries a Zacks Rank #3 . You can seethe complete list of today’s Zacks #1 Rank  stocks here.West Texas Intermediate crude price, currently trading above the $60-per-barrel mark, is still favorable for upstream activities, as the breakeven oil price is significantly lower for existing wells in the shale plays.COP secured a solid production outlook thanks to its decades of drilling inventories across its low-cost and diversified upstream asset base. The resource base represents the company’s strong footprint in prolific acres in the United States, comprising Eagle Ford shale, the Permian Basin and Bakken shale. COP boasted that its drilling and completion activities are becoming more efficient in all key U.S. basins.Being an upstream energy player, the company’s overall operations are exposed to oil and natural gas price ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-130700488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","IE00BGHQF524.EUR","BK4595","IE00B3CCJ963.GBP","LU0683600562.USD","LU2264538146.SGD","BK4213","BK4600","LU0648001328.SGD","LU0238689110.USD","LU0368265418.SGD","LU0314106906.USD","LU0300736062.USD","BK4570","LU0456854461.SGD","LU1201861165.SGD","LU0256331488.USD","LU0868494617.USD","LU0787776722.HKD","LU0130103400.USD","BK4516","MTDR","LU2360032135.SGD","BK4585","LU1074936037.SGD","LU0061474960.USD","LU1506573853.SGD","LU0130517989.USD","LU0648000940.SGD","BK4023","LU0070302665.USD","LU0266512127.USD","COP","EOG","LU0320765489.SGD","LU0122376428.USD","LU0256863811.USD","LU0345781412.USD","LU0868494708.USD","LU2125154935.USD","BK4596","LU1988902786.USD","LU0345780950.USD","IE00B2Q91V27.USD","FANG","LU0630314457.HKD","STRK","LU0053671581.USD"],"gpt_icon":1},{"id":"2528189487","title":"Goldman Sachs Adjusts Price Target on ConocoPhillips to $121 From $126, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528189487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528189487?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:18","pubTimestamp":1744888705,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $121.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2528790950","title":"BUZZ-TD Cowen lowers PT on US energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887888,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen lowers PT on US energy companies** TD Cowen cuts price targets on U.S. oil producers as it continues to see the risk that crude will continue to weaken, assuming a modest demand reduction from a limited trade war scenario** Brokerage expects operators to slow down drilling new wells in a lower priced environment and shift to sub-maintenance modes to preserve inventory** This strategy is expected to be validated once OPEC's spare capacity is further cleared** TD Cowen believes pragmatic move to be a shift towards gas-weighted exploration and production companies** Adds that these companies will benefit from growing LNG and power burn demand, plus potential supply pressure from less associated gas activityTD Cowen changes PT on the following firms:CompanyNew PTOld PTAPA Corp APA.O $18$28Civitas Resources CIVI.N $41$65CNX Resources CNX.N $27$28ConocoPhillips COP.N $120$125Devon Energy DVN.N $35$45Diamondback Energy FANG.O $175$225Hess Corp HES.N $140$157Ovintiv OVV.N $57$59S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV","LU0648000940.SGD","LU0314106906.USD","CIVI","LU1169589451.USD","LU0456854461.SGD","BK4585","DVN","LU2360032135.SGD","BK4570","IE00B2Q91V27.USD","LU0942090050.USD","LU0957791311.USD","LU2125154778.USD","LU0130517989.USD","LU1201861165.SGD","NYT","IE00B19Z3B42.SGD","APA","HES","IE00B7SZLL34.SGD","BK4588","BK4532","LU0868494617.USD","LU1074936037.SGD","LU0256863811.USD","CNX","EQT","LU0122376428.USD","FANG","LU1988902786.USD","LU1815333072.USD","SG9999001440.SGD","SM","IE00BGHQF524.EUR","LU0238689110.USD","IE00B19Z3581.USD","COP","LU0980610538.SGD","LU1506573853.SGD","LU0130103400.USD","LU2125154935.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","CTRA","LU0368265418.SGD","LU0477156953.USD","LU0266512127.USD","LU0300736062.USD","BK4111"],"gpt_icon":0},{"id":"2528227983","title":"Why ConocoPhillips Oil Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227983","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227983?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:02","pubTimestamp":1744822920,"startTime":"0","endTime":"0","summary":"If you don't buy Conoco stock, which oil stock should you buy instead?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/why-conocophillips-oil-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0889566641.SGD","LU1582987597.SGD","LU0942090050.USD","LU2347655156.SGD","LU0957791311.USD","LU1582986359.USD","LU2430703178.SGD","LU0203345920.USD","LU0683600562.USD","IE00B2Q91V27.USD","LU2430703251.USD","BK4201","LU0630314457.HKD","SG9999001440.SGD","LU0203347892.USD","SG9999014559.SGD","BK4588","XOM","IE00B3CCJ963.GBP","LU0170899867.USD","LU1489326972.SGD","LU1815333072.USD","LU1988902786.USD","LU1267930813.SGD","LU1150488218.USD","IE000M9KFDE8.USD","LU0477156953.USD","LU2087621335.USD","LU1066051498.USD","LU2505996509.AUD","COP","LU1066053197.SGD","LU2264538146.SGD","LU0300736492.USD","LU0788109394.HKD","LU0238689110.USD","LU0130102774.USD","LU2592432038.USD","LU1883866441.USD","LU0266512127.USD","LU1150488135.SGD","LU1929549753.HKD","LU1162221912.USD","LU1582987324.SGD","SG9999015358.SGD","LU0868494708.USD","LU0098860793.USD","LU0648001328.SGD","LU0787776722.HKD","BK4592"],"gpt_icon":0},{"id":"2528278505","title":"Is ConocoPhillips (NYSE:COP) the Best Undervalued Energy Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278505?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:00","pubTimestamp":1744822829,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Undervalued Energy Stocks to Invest in Now. In this article, we are going to take a look at where ConocoPhillips  stands against other undervalued energy stocks.On March 18, Tortoise Capital senior portfolio manager Rob Thummel appeared on CNBC’s ‘Squawk on the Street’ to discuss his outlook on the energy sector. He believes that natural gas is positioned to lead growth in the future within the energy sector. This natural gas demand is driven by electricity and energy exports. Thummel noted that the energy and tech sectors are converging due to advancements like AI and data centers. Electricity demand fuels natural gas consumption, while US energy exports help meet global needs for low-cost and low-carbon energy.He also highlighted that the US is now emerging as the largest exporter of LNG, even though it was an LNG importer just years ago. He anticipates that the US LNG exports will soon 2x in volume over time. Thummel also expects Europe an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-nyse-cop-best-undervalued-170029010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0300736492.USD","BK4585","LU0368265418.SGD","LU0345781412.USD","LU0130102774.USD","LU0868494617.USD","LU0980610538.SGD","LU2125154778.USD","BK4588","LU1815333072.USD","LU0345780950.USD","LU0456854461.SGD","LU2360032135.SGD","LU0868494708.USD","LU1201861249.SGD","NYSE","IE00B2Q91V27.USD","LU0648000940.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0130517989.USD","LU0314106906.USD","BK4213","LU1064131342.USD","LU2264538146.SGD","LU0238689110.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0130103400.USD","LU1074936037.SGD","LU0477156953.USD","LU0957791311.USD","LU1201861165.SGD","LU2125154935.USD","LU0648001328.SGD","LU0122376428.USD","LU1988902786.USD","LU0300736062.USD","LU1506573853.SGD","BK4570","COP","LU0630314457.HKD","LU0061474960.USD","LU0788109394.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2527421182","title":"ConocoPhillips Positioned Well Despite Price Weakness, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421182?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:50","pubTimestamp":1744743053,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) is expected to deliver a solid operational performance in Q1, with attention shifting to how the company navigates weaker oil prices while advancing its financial targets followin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF524.EUR","LU0314106906.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0345780950.USD","BK4588","LU1201861249.SGD","LU0345781412.USD","LU0130102774.USD","BK4570","LU0061474960.USD","LU0238689110.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU1988902786.USD","BK4213","LU0300736492.USD","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU2264538146.SGD","LU0368265418.SGD","LU0256863811.USD","LU0957791311.USD","BK4585","LU2360032135.SGD","LU0477156953.USD","LU2125154778.USD","LU0122376428.USD","LU0980610538.SGD","LU2125154935.USD","LU1074936037.SGD","LU0130103400.USD","LU0648001328.SGD","LU1815333072.USD","LU0788109394.HKD","LU0456854461.SGD","LU0868494617.USD","LU0417517546.SGD","LU0266512127.USD","LU1506573853.SGD","LU0942090050.USD","COP","LU0868494708.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2527440002","title":"Occidental Stock Down 20% in a Month: Time to Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440002?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:15","pubTimestamp":1744730100,"startTime":"0","endTime":"0","summary":"Occidental Petroleum’s OXY share price has dropped 19.8% in the past month compared with its industry’s decline of 12.7%. In the same period, the Zacks Oil & Energy sector has declined 11.9%.OXY’s exposure to fluctuating commodity prices remains a concern. As of Dec. 31, 2024, there were no active commodity hedges in place, so if the commodity prices drop substantially, it can adversely impact Occidental’s performance.Occidental, being a low-cost operator with high-quality assets in different locations across the globe, has a competitive advantage over its peers. The systematic capital investment has allowed the company to strengthen its infrastructure. In 2024, it invested more than $7 billion to strengthen and expand its existing operations and aims to invest in the range of $7.4-$7.6 billion in 2025.Among the other operators in this space, Hess is expecte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-stock-down-20-month-151500501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0300736492.USD","LU1506573853.SGD","LU0630314457.HKD","LU0648000940.SGD","LU0300736062.USD","LU1169590202.USD","LU0266512127.USD","LU0648001328.SGD","BK4559","LU1064131342.USD","LU1201861165.SGD","LU2360032135.SGD","BK4585","LU1815333072.USD","LU0345780950.USD","LU0314106906.USD","OXY","LU0788109394.HKD","LU2125154935.USD","COP","BK4588","LU0122376428.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0980610538.SGD","LU0942090050.USD","LU0130517989.USD","IE00B7SZLL34.SGD","LU0868494617.USD","BK4201","IE00B19Z3581.USD","IE00B3CCJ963.GBP","BK4213","LU0061474960.USD","IE0002270589.USD","LU0957791311.USD","LU1074936037.SGD","LU0345781412.USD","LU0368265418.SGD","LU1988902786.USD","IE00BGHQF524.EUR","LU1169589451.USD","LU0417517546.SGD","LU2125154778.USD","LU1201861249.SGD","LU0238689110.USD","LU0256863811.USD","LU2264538146.SGD","HES"],"gpt_icon":1},{"id":"2527445944","title":"ConocoPhillips Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445944?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:38","pubTimestamp":1744727880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:38 ET (14:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2527489424","title":"Wells Fargo Cuts Price Target on ConocoPhillips to $116 From $131, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489424?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726187,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $122.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2527414364","title":"ConocoPhillips price target lowered to $116 from $126 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414364?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:19","pubTimestamp":1744723169,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott lowered the firm’s price target on ConocoPhillips (COP) to $116 from $126 and keeps an Overweight rating on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conocophillips-price-target-lowered-to-116-from-126-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conocophillips-price-target-lowered-to-116-from-126-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COP"],"gpt_icon":0},{"id":"2527144524","title":"OPEC Revises Oil Demand Outlook Amid Shifting Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144524?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"The latest monthly report from OPEC shows that the cartel has revised its global oil demand growth forecast for 2025 downward for the first time since December, now projecting an increase of 1.3 million barrels per day  — 150,000 bpd less than previous estimates. The revision stems largely from slower-than-expected consumption and new U.S. tariffs that have rattled trade dynamics and economic sentiment globally. As President Trump ramps up tariff measures, including a 125% levy on Chinese imports, investors are growing increasingly wary about how this might dampen energy demand, particularly in emerging markets.Despite these geopolitical headwinds, oil prices remain relatively steady, with WTI crude hovering over $60 per barrel. However, volatility is high. Crude futures are down more than 10% so far this month, largely on fears that slowing global trade and rising supply will pressure prices. Against this backdrop, it may be wise for investors to adopt a more defensive approach—one th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opec-revises-oil-demand-outlook-130500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0417517546.SGD","LU2125154935.USD","LU0456854461.SGD","LU0234572021.USD","LU2133065610.SGD","BK4592","LU0320765489.SGD","LU0070302665.USD","BK4559","LU0098860793.USD","LU0942090050.USD","LU0238689110.USD","USO","BK4534","LU0648000940.SGD","BK4566","IEA","LU2129689605.HKD","COP","LU0122376428.USD","LU0477156953.USD","LU0256331488.USD","LU1506573853.SGD","LU1988902786.USD","LU0630314457.HKD","LU0683600562.USD","LU0980610538.SGD","LU2129689514.USD","LU0061474960.USD","EOG","LU0368265418.SGD","LU0654597011.USD","LU1496350171.SGD","LU0612318385.USD","LU1064131342.USD","LU0130517989.USD","LU0278409577.USD","SCO","CVX","LU2237438978.USD","LU0130102774.USD","LU2360032135.SGD","UCO","LU0300736492.USD","LU0640476718.USD","LU1280957306.USD","IE00B2Q91V27.USD","SG9999002521.SGD","BK4201"],"gpt_icon":0},{"id":"2527419751","title":"UBS Cuts ConocoPhillips Price Target to $111 From $116, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419751?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:02","pubTimestamp":1744722138,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of Buy and mean price target of $122.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2527498228","title":"ConocoPhillips price target lowered to $116 from $131 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498228?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:16","pubTimestamp":1744712188,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on ConocoPhillips (COP) to $116 from $131 and keeps an Overweight rating on the shares. Wells is updati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conocophillips-price-target-lowered-to-116-from-131-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conocophillips-price-target-lowered-to-116-from-131-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COP"],"gpt_icon":0},{"id":"2527450592","title":"These Oil Stocks Can Thrive Even With Crude Prices Sinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450592","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450592?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:14","pubTimestamp":1744704840,"startTime":"0","endTime":"0","summary":"Devon Energy's Delaware Basin assets have a breakeven level of $40 a barrel.ConocoPhillips recently added to its treasure trove of low-cost oil supplies.Chevron stress-tested its business and showed it can still thrive at $50 oil.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/these-oil-stocks-can-thrive-even-with-crude-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0300736492.USD","LU0648001328.SGD","IE00BGHQF524.EUR","LU1506573853.SGD","BK4570","LU1815333072.USD","LU0266512127.USD","LU0788109394.HKD","LU0256863811.USD","LU0648000940.SGD","LU0477156953.USD","LU0345781412.USD","LU1064131342.USD","LU1201861165.SGD","LU0122376428.USD","LU0345780950.USD","LU0980610538.SGD","LU0368265418.SGD","THAC","LU1074936037.SGD","LU1201861249.SGD","COP","LU0630314457.HKD","LU0957791311.USD","LU1988902786.USD","LU0130517989.USD","LU0238689110.USD","LU0061474960.USD","LU0868494708.USD","BK4213","LU0942090050.USD","LU0314106906.USD","LU0868494617.USD","LU0130103400.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0300736062.USD","BK4585","LU2264538146.SGD","LU2125154778.USD","LU0456854461.SGD","BK4588","LU2360032135.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2527714051","title":"ConocoPhillips (COP) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527714051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527714051?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668916,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with ConocoPhillips  standing at $86.45, reflecting a +0.07% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.Shares of the energy company witnessed a loss of 12.69% over the previous month, trailing the performance of the Oils-Energy sector with its loss of 8.15% and the S&P 500's loss of 3.56%.Market participants will be closely following the financial results of ConocoPhillips in its upcoming release. The company plans to announce its earnings on May 8, 2025. It is anticipated that the company will report an EPS of $2.03, marking stability compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $16.23 billion, indicating a 12.1% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank eval","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-ascends-remains-behind-221516580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU2264538146.SGD","LU1064131342.USD","LU1506573853.SGD","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","BK4570","LU0368265418.SGD","LU0345781412.USD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0061474960.USD","COP","LU2360032135.SGD","LU0345780950.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU2125154778.USD","LU0630314457.HKD","LU0942090050.USD","LU0300736062.USD","LU2125154935.USD","BK4213","LU0980610538.SGD","LU1815333072.USD","LU0648001328.SGD","LU0314106906.USD","BK4588","BK4585","LU0648000940.SGD","LU0456854461.SGD","LU0788109394.HKD","LU0256863811.USD","LU0130103400.USD","LU1988902786.USD","LU0266512127.USD","LU0957791311.USD","LU0238689110.USD","LU0417517546.SGD","LU0122376428.USD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2527163718","title":"Evercore ISI Adjusts Price Target on ConocoPhillips to $115 From $165, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163718?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:51","pubTimestamp":1744635063,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $124.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"COP","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6207,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-04-17","current":11.808904,"percent":0.442664,"low":-51.441414,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"high":4242.571619,"avg":216.174981,"sd":875.106281,"marketCap":109173319712},"quantilePoints":[{"date":"2020-04-24","current":5.40602,"twenty":-29.003243,"median":7.042763,"eighty":11.542581,"marketCap":38863874693},{"date":"2020-05-01","current":11.604842,"twenty":-29.003243,"median":7.025368,"eighty":11.580287,"marketCap":41974714500},{"date":"2020-05-08","current":12.773037,"twenty":-29.003243,"median":7.025368,"eighty":11.792917,"marketCap":46200075978},{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712}],"updateTime":1745233386020}}}