US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

92.27

+3.684.15%

Post-market: 93.000.7300+0.79%19:32 EDT

Volume:8.80M

Turnover:815.31M

Market Cap:116.48B

PE:11.66

High:94.22

Open:93.39

Low:92.09

Close:88.59

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":92.27,"timestamp":1747080000000,"preClose":88.59,"halted":0,"volume":8799504,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.27,"latestTime":"19:32 EDT","volume":1069497,"amount":98682670.00448999,"timestamp":1747092723232},"delay":0,"floatShares":1259778027,"shares":1262410026,"eps":7.910178,"marketStatus":"Post-Mkt","change":3.68,"latestTime":"05-12 19:46:30 EDT","open":93.39,"high":94.22,"low":92.085,"amount":815311355.49696,"amplitude":0.0241,"askPrice":93,"askSize":5,"bidPrice":91.21,"bidSize":130,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":88.59,"dividendRate":0.033814,"preHourTrading":{"tag":"盘前","latestPrice":93.44,"preClose":88.59,"latestTime":"09:29 EDT","volume":43298,"amount":3983160.5418000002,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.27,"latestTime":"19:32 EDT","volume":1069497,"amount":98682670.00448999,"timestamp":1747092723232},"volumeRatio":0.865517,"optionData":{"bulkOrders":[{"symbol":"COP","call":true,"expireDate":1755230400000,"strike":"105.0","timestamp":1747075367216,"price":1.28,"volume":4500,"amount":576000,"type":"+"},{"symbol":"COP","call":false,"expireDate":1747972800000,"strike":"88.0","timestamp":1747060117108,"price":0.72,"volume":1199,"amount":86328,"type":"+"}]},"impliedVol":0.3604,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259778027,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":0.865517,"shares":1262410026,"dividePrice":3.12,"high":94.22,"amplitude":0.0241,"preClose":88.59,"low":92.085,"week52Low":79.88,"pbRate":"1.79","psRate":"1.97","week52High":123.98,"institutionHeld":0.8764,"latestPrice":92.27,"committee":0.925926,"eps":7.910178,"divideRate":0.033814,"volume":8799504,"delay":0,"ttmEps":7.910178,"open":93.39,"prevYearClose":99.17,"prevWeekClose":88.59,"prevMonthClose":89.12,"prevQuarterClose":105.02,"fiveDayClose":87.61,"twentyDayClose":86.39,"sixtyDayClose":96.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19617100","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316525000025-COP","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000025/0001163165-25-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000025/cop-20250331.htm","primary":true,"translateUrl":"","linkName":"cop-20250331.htm","type":"10-Q","id":"NTFILEBd5UjYjtWMV9fDt2","market":"us","size":1537072},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000025/cop-20250331x10qexx311.htm","primary":false,"translateUrl":"","linkName":"cop-20250331x10qexx311.htm","type":"EX-31.1","id":"NTFILE7xXWLoiJZ9srwNAR","market":"us","size":9465},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000025/cop-20250331x10qexx312.htm","primary":false,"translateUrl":"","linkName":"cop-20250331x10qexx312.htm","type":"EX-31.2","id":"NTFILE8tYafWngtXuuKr2z","market":"us","size":9511},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000025/cop-20250331x10qexx32.htm","primary":false,"translateUrl":"","linkName":"cop-20250331x10qexx32.htm","type":"EX-32","id":"NTFILE7BcNjSNDFpxddLU3","market":"us","size":5284},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000025/cop-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILED9isXgxCfXuCHkJM","market":"us","size":166001},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000025/cop-20250331_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20250331_g2.jpg","type":"GRAPHIC","id":"NTFILEEoUWDd4Tvmq9RoKx","market":"us","size":105035}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616217","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316525000023-COP","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000023/0001163165-25-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000023/cop-20250508x8kexx991.htm","primary":true,"translateUrl":"","linkName":"cop-20250508x8kexx991.htm","type":"EX-99.1","id":"NTFILEDpLC6KoCMwsataiv","market":"us","size":119680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000023/cop-20250502.htm","primary":false,"translateUrl":"","linkName":"cop-20250502.htm","type":"8-K","id":"NTFILEE21Q9wMpru2i493Z","market":"us","size":31983},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000023/cop-20250508x8kexx992.htm","primary":false,"translateUrl":"","linkName":"cop-20250508x8kexx992.htm","type":"EX-99.2","id":"NTFILE87fosFtL67snLTE1","market":"us","size":1142634},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000023/exhibit993.htm","primary":false,"translateUrl":"","linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEGpV5PvZVNRxtkVUK","market":"us","size":15125},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000023/conocophillipslogo23.jpg","primary":false,"translateUrl":"","linkName":"conocophillipslogo23.jpg","type":"GRAPHIC","id":"NTFILEDP4ENMmy6oaD6u99","market":"us","size":166001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116221","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316525000012-COP","pdf_url":"","pub_time":1739908133000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/0001163165-25-000012-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231.htm","primary":true,"translateUrl":"","linkName":"cop-20241231.htm","type":"10-K","id":"NTFILE7epFraoqFEcTxufV","market":"us","size":5460604},{"description":"EX-10.14 6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231x10kxex10146.htm","primary":false,"translateUrl":"","linkName":"cop-20241231x10kxex10146.htm","type":"EX-10.14 6","id":"NTFILEBtzLNxiZaBzpQ3up","market":"us","size":53453},{"description":"EX-10.14 7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231x10kxex10147.htm","primary":false,"translateUrl":"","linkName":"cop-20241231x10kxex10147.htm","type":"EX-10.14 7","id":"NTFILEA6abyaxLu1CNh5sb","market":"us","size":47068},{"description":"EX-10.20 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231x10kxex10202.htm","primary":false,"translateUrl":"","linkName":"cop-20241231x10kxex10202.htm","type":"EX-10.20 2","id":"NTFILEHYpQMe4mUqndVhYW","market":"us","size":50990},{"description":"EX-19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110-kxexhibit19.htm","primary":false,"translateUrl":"","linkName":"cop2024123110-kxexhibit19.htm","type":"EX-19","id":"NTFILEFFhrcRQB5GukDoVL","market":"us","size":75481},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit21.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit21.htm","type":"EX-21","id":"NTFILEBF24cSffprCCkkXN","market":"us","size":44213},{"description":"EX-22","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit22.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit22.htm","type":"EX-22","id":"NTFILE6jh6R8g3rhKAuDXr","market":"us","size":40083},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit231.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit231.htm","type":"EX-23.1","id":"NTFILE7HtCsXiGmv9prFvW","market":"us","size":7403},{"description":"EX-23.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit232.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit232.htm","type":"EX-23.2","id":"NTFILEDh5m86yP5jRsbwuQ","market":"us","size":6162},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit311.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit311.htm","type":"EX-31.1","id":"NTFILE5EG9ag3acwqyt8Kx","market":"us","size":9540},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit312.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit312.htm","type":"EX-31.2","id":"NTFILEAuptucr3rzUUjnFY","market":"us","size":9499},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit32.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit32.htm","type":"EX-32","id":"NTFILE2sPxy6AqPCnXL3B5","market":"us","size":5373},{"description":"EX-99","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop2024123110k-exhibit99.htm","primary":false,"translateUrl":"","linkName":"cop2024123110k-exhibit99.htm","type":"EX-99","id":"NTFILE2zRcgh1giDhvLkc5","market":"us","size":11458},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/conocophillips_2023xlogo.jpg","primary":false,"translateUrl":"","linkName":"conocophillips_2023xlogo.jpg","type":"GRAPHIC","id":"NTFILE6nW9jZ6T2AzfrMS3","market":"us","size":166001},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/conocophillips_2023xlogo2.jpg","primary":false,"translateUrl":"","linkName":"conocophillips_2023xlogo2.jpg","type":"GRAPHIC","id":"NTFILE6wroh7z9Z6tLUjxc","market":"us","size":166001},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/conocophillips_2023xlogo3.jpg","primary":false,"translateUrl":"","linkName":"conocophillips_2023xlogo3.jpg","type":"GRAPHIC","id":"NTFILEENXJ6GbsttrukoKt","market":"us","size":166001},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5kyeV2A7BXkPVr1C","market":"us","size":166001},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEwsqRgrXzPoSgbc3v","market":"us","size":1328769},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE2ZDJP8PZA5rnNMHZ","market":"us","size":349209},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE41gGcF7MJuQVK39R","market":"us","size":935342},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEGFPURfxEPo18ns4c","market":"us","size":1135094},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE4uv377CmM4QrCa1U","market":"us","size":492913},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEBeT1McXdvmeFZgPC","market":"us","size":259944},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEFrX3Em8dhMR5AeUN","market":"us","size":90981},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"cop-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILE8nLYxHsPbQYZWxWG","market":"us","size":118770},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop_logox1xex19.jpg","primary":false,"translateUrl":"","linkName":"cop_logox1xex19.jpg","type":"GRAPHIC","id":"NTFILE5KVJ3xzxiB8XSpRo","market":"us","size":9676},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000012/cop_logoxex19.jpg","primary":false,"translateUrl":"","linkName":"cop_logoxex19.jpg","type":"GRAPHIC","id":"NTFILEyUQATp53xeS15Q8G","market":"us","size":8904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-19 03:48","pubTimestamp":1739908133,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150609","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316525000006-COP","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000006/0001163165-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000006/cop-20250206x8kexx991.htm","primary":true,"translateUrl":"","linkName":"cop-20250206x8kexx991.htm","type":"EX-99.1","id":"NTFILE2ckzpph9GAw1rDqT","market":"us","size":210421},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000006/cop-20250206.htm","primary":false,"translateUrl":"","linkName":"cop-20250206.htm","type":"8-K","id":"NTFILE4eA6Xn9hFwuxPmjz","market":"us","size":25151},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000006/cop-20250206x8kexx992.htm","primary":false,"translateUrl":"","linkName":"cop-20250206x8kexx992.htm","type":"EX-99.2","id":"NTFILEAxq4nwCiuQKyBK4s","market":"us","size":1389378},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316525000006/conocophillipslogo23.jpg","primary":false,"translateUrl":"","linkName":"conocophillipslogo23.jpg","type":"GRAPHIC","id":"NTFILEAChmKLaemWgubEfg","market":"us","size":166001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925006571-COP","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465925006571/0001104659-25-006571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465925006571/tm254540d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm254540d1_8k.htm","type":"8-K","id":"NTFILEHcEoTknZHNt9cjdP","market":"us","size":28524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995502","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924132514-COP","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924132514/0001104659-24-132514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924132514/tm2432174d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2432174d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEF5Aoz9AcY7pXuai8","market":"us","size":159385},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924132514/tm2432174d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2432174d1_8k.htm","type":"8-K","id":"NTFILEHtRYmXUVFmTAXFwn","market":"us","size":37345},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924132514/tm2432174d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2432174d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE8UBo1fbVpCTexMHC","market":"us","size":166601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927876","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924127232-COP","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/0001104659-24-127232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/tm2430610d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2430610d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBpr6XHX1YJKMcBiq","market":"us","size":63750},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/tm2430610d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2430610d1_8k.htm","type":"8-K","id":"NTFILEDmT1Jp2MaYN35xVp","market":"us","size":29165},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/tm2430610d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2430610d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE2x92cnsq2X3XYCD7","market":"us","size":88058},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/tm2430610d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2430610d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEE4TcaWWFpgpXL2Cw","market":"us","size":35023},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/tm2430610d1_ex99-3img01.jpg","primary":false,"translateUrl":"","linkName":"tm2430610d1_ex99-3img01.jpg","type":"GRAPHIC","id":"NTFILE6kDCEoKLYXwVvPXb","market":"us","size":8873},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/tm2430610d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2430610d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3KF5FABfVRYP3UiQ","market":"us","size":3811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924127232/tm2430610d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2430610d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7P48Mo664FebELkG","market":"us","size":3781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911770","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924125909-COP","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924125909/0001104659-24-125909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924125909/tm2430231d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2430231d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEBcgp8T6mU2mjBJ4c","market":"us","size":203090},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924125909/tm2430231d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2430231d1_8k.htm","type":"8-K","id":"NTFILE79RULp7rA3Tr7Rnp","market":"us","size":32347},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924125909/tm2430231d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2430231d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEB3e34oxy4esJEcrB","market":"us","size":97379},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924125909/tm2430231d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2430231d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEEaH9a7X59hVMjmPZ","market":"us","size":10126},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924125909/tm2430231d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2430231d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEBx8C2NjskNzHpf9U","market":"us","size":3005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876642","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122665-COP","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COP","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122665/0001104659-24-122665-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122665/tm2429192d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2429192d3_fwp.htm","type":"FWP","id":"NTFILEHfeRQaa8rHySW19W","market":"us","size":19660}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122398-COP","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122398/0001104659-24-122398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122398/tm2429192d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2429192d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEAyTA1wd5kn9dCB4e","market":"us","size":80595},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122398/tm2429192d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429192d2_8k.htm","type":"8-K","id":"NTFILEBv4rKtgeNKCejQ4z","market":"us","size":27997},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122398/tm2429192d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2429192d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEEHzEPdx16ZPNzaHb","market":"us","size":41896},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122398/tm2429192d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2429192d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2ezSHEWJddocyNx1","market":"us","size":3504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866052","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122112-COP","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/0001104659-24-122112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex23-1.htm","primary":true,"translateUrl":"","linkName":"tm2428935d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE9jUi1x78TzUpZDtv","market":"us","size":1831},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2428935d2_8k.htm","type":"8-K","id":"NTFILE9a5d5qvH39zKBaC5","market":"us","size":48441},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2428935d2_ex23-2.htm","type":"EX-23.2","id":"NTFILEyogeAbwEGycqmNXn","market":"us","size":5870},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex23-3.htm","primary":false,"translateUrl":"","linkName":"tm2428935d2_ex23-3.htm","type":"EX-23.3","id":"NTFILE7aZJHiJTgXU7BShV","market":"us","size":4888},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2428935d2_ex99-1.htm","type":"EX-99.1","id":"NTFILECz7Ud8iXKG7AmMh1","market":"us","size":13826},{"description":"EXHIBIT 99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2428935d2_ex99-4.htm","type":"EX-99.4","id":"NTFILEEeMGdxdysMwJnuCp","market":"us","size":714451},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428935d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5eBJExgN3ze3jaQu","market":"us","size":11001},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex23-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428935d2_ex23-3img001.jpg","type":"GRAPHIC","id":"NTFILE9e9f5CNm1ND2nPan","market":"us","size":10804},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122112/tm2428935d2_ex23-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428935d2_ex23-2img001.jpg","type":"GRAPHIC","id":"NTFILE4SnZCYTHcikvypVS","market":"us","size":5188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122100-COP","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"COP","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122100/0001104659-24-122100-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122100/tm2428935d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2428935d1_s8pos.htm","type":"S-8 POS","id":"NTFILE8EPLAtaUTgJF56FV","market":"us","size":68778},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122100/tm2428935d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2428935d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBwbJfRPbyY1pdrzN","market":"us","size":7488},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122100/tm2428935d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2428935d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEALyvNufNLub39tpa","market":"us","size":2481},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924122100/tm2428935d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2428935d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEFfwrXgicbNmUXzAZ","market":"us","size":3725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780513","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316524000052-COP","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000052/0001163165-24-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000052/cop-20240930.htm","primary":true,"translateUrl":"","linkName":"cop-20240930.htm","type":"10-Q","id":"NTFILEH6r3UeZgsr6A1BYg","market":"us","size":1735793},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000052/cop-20240930x10qexx311.htm","primary":false,"translateUrl":"","linkName":"cop-20240930x10qexx311.htm","type":"EX-31.1","id":"NTFILEBJCmPevppDq5AmFa","market":"us","size":9470},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000052/cop-20240930x10qexx312.htm","primary":false,"translateUrl":"","linkName":"cop-20240930x10qexx312.htm","type":"EX-31.2","id":"NTFILEAy52rxxi4qxDYHLx","market":"us","size":9516},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000052/cop-20240930x10qexx32.htm","primary":false,"translateUrl":"","linkName":"cop-20240930x10qexx32.htm","type":"EX-32","id":"NTFILEEAhe1uRMHDNcKe1K","market":"us","size":5293},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000052/cop-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE6z3864J17Q7WhkpQ","market":"us","size":166001},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000052/cop-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILEwbC9fHKa4w5jjsJY","market":"us","size":102198}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779611","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316524000049-COP","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000049/0001163165-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000049/cop-20241031x8kexx991.htm","primary":true,"translateUrl":"","linkName":"cop-20241031x8kexx991.htm","type":"EX-99.1","id":"NTFILE2L3nQZjFptz2KasW","market":"us","size":128156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000049/cop-20241031.htm","primary":false,"translateUrl":"","linkName":"cop-20241031.htm","type":"8-K","id":"NTFILEEu7HAEte8hzJVE7t","market":"us","size":25057},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000049/cop-20241031x8kexx992.htm","primary":false,"translateUrl":"","linkName":"cop-20241031x8kexx992.htm","type":"EX-99.2","id":"NTFILEFjyjzxt4BJhXUqKL","market":"us","size":1265296},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000049/conocophillipslogo23a.jpg","primary":false,"translateUrl":"","linkName":"conocophillipslogo23a.jpg","type":"GRAPHIC","id":"NTFILE8rpdSkyrbMLX6m8B","market":"us","size":166001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18575288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924096032-COP","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924096032/0001104659-24-096032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924096032/tm2423050d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2423050d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHpHpHbtZ5XHEtvsB","market":"us","size":15554},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924096032/tm2423050d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2423050d1_8k.htm","type":"8-K","id":"NTFILE7CcbiadZwxyJmF6X","market":"us","size":30689},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924096032/tm2423050d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2423050d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECRgT8zUUzrhzaV4S","market":"us","size":9705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18467131","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000694-COP","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000196858224000694/0001968582-24-000694-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034312/000196858224000694/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFKBA28VeqsK99v6s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453105","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316524000037-COP","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000037/0001163165-24-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000037/cop-20240630.htm","primary":true,"translateUrl":"","linkName":"cop-20240630.htm","type":"10-Q","id":"NTFILEC2jCpTXhmDrUW5te","market":"us","size":1724500},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000037/cop-20240630x10qexx311.htm","primary":false,"translateUrl":"","linkName":"cop-20240630x10qexx311.htm","type":"EX-31.1","id":"NTFILE4TwQp8XdpiAb9WKY","market":"us","size":9468},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000037/cop-20240630x10qexx312.htm","primary":false,"translateUrl":"","linkName":"cop-20240630x10qexx312.htm","type":"EX-31.2","id":"NTFILEFaZqiAFgbqjZSJeh","market":"us","size":9514},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000037/cop-20240630x10qexx32.htm","primary":false,"translateUrl":"","linkName":"cop-20240630x10qexx32.htm","type":"EX-32","id":"NTFILEA9ecbFWFTXp9oQwN","market":"us","size":5286},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000037/cop-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILECYA8sLrtFokoVtj3","market":"us","size":166001},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000037/cop-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILE3ftz4Lbhx1KKfcMr","market":"us","size":102094}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452886","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924084987-COP","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COP","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924084987/0001104659-24-084987-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101778/000110465924084987/tm2415645d11_425.htm","primary":true,"translateUrl":"","linkName":"tm2415645d11_425.htm","type":"425","id":"NTFILEEs28dfeJS59Ev7dH","market":"us","size":40962}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452612","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316524000034-COP","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000034/0001163165-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000034/cop-20240801x8kexx991.htm","primary":true,"translateUrl":"","linkName":"cop-20240801x8kexx991.htm","type":"EX-99.1","id":"NTFILE5GvUVVuYcd5iY63Z","market":"us","size":134971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000034/cop-20240801.htm","primary":false,"translateUrl":"","linkName":"cop-20240801.htm","type":"8-K","id":"NTFILE4RWQ7vydkpPaR5LV","market":"us","size":25044},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000034/cop-20240801x8kexx992.htm","primary":false,"translateUrl":"","linkName":"cop-20240801x8kexx992.htm","type":"EX-99.2","id":"NTFILE9wSvkAvHsWXCEhoB","market":"us","size":1222527},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316524000034/conocophillipslogo23a.jpg","primary":false,"translateUrl":"","linkName":"conocophillipslogo23a.jpg","type":"GRAPHIC","id":"NTFILE9ML43barE1CTvVmo","market":"us","size":166001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18583432","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924081618-COP","pdf_url":"","pub_time":1721697259000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/0001104659-24-081618-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465924081618/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFp2rPpqbYzu3qGmM","market":"us","size":8102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-23 09:14","pubTimestamp":1721697259,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-05-09","current":11.749686,"percent":0.419409,"low":-51.441414,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"high":4242.571619,"avg":216.398714,"sd":875.442817,"marketCap":112127256200},"quantilePoints":[{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200}],"updateTime":1747051947471}}}