US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traeger Inc. (TGPX Holdings I LLC)

1.47

+0.12008.89%

Post-market: 1.560.0897+6.10%19:59 EDT

Volume:798.72K

Turnover:1.17M

Market Cap:199.46M

PE:-6.15

High:1.54

Open:1.38

Low:1.37

Close:1.35

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COOK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.47,"timestamp":1749240000000,"preClose":1.35,"halted":0,"volume":798717,"hourTrading":{"tag":"盘后","latestPrice":1.5597,"preClose":1.47,"latestTime":"19:59 EDT","volume":57226,"amount":87592.5293,"timestamp":1749254381594},"delay":0,"floatShares":82032466,"shares":135690256,"eps":-0.238929,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":1.38,"high":1.535,"low":1.37,"amount":1172672.5454301,"amplitude":0.122222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"08:48 EDT","volume":10,"amount":13.600000000000001,"timestamp":1749214105648},"postHourTrading":{"tag":"盘后","latestPrice":1.5597,"preClose":1.47,"latestTime":"19:59 EDT","volume":57226,"amount":87592.5293,"timestamp":1749254381594},"volumeRatio":1.9668889044913926,"impliedVol":0.8728,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":82032466,"roa":"0.04%","roe":"-10.49%","lyrEps":-0.266847,"volumeRatio":1.9668889044913926,"shares":135690256,"dividePrice":0,"high":1.535,"amplitude":0.122222,"preClose":1.35,"low":1.37,"week52Low":1.28,"pbRate":"0.71","psRate":"0.33","week52High":3.97,"institutionHeld":0,"latestPrice":1.47,"eps":-0.238929,"divideRate":0,"volume":798717,"delay":0,"ttmEps":-0.238929,"open":1.38,"prevYearClose":2.39,"prevWeekClose":1.38,"prevMonthClose":1.38,"prevQuarterClose":1.68,"fiveDayClose":1.38,"twentyDayClose":1.39,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COOK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19683664","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000066-COOK","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000066/0001857853-25-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000066/tra-20250520.htm","primary":true,"translateUrl":"","linkName":"tra-20250520.htm","type":"8-K","id":"NTFILEGTwSt13ADJXbNK22","market":"us","size":41546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19664762","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000062-COOK","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000062/0001857853-25-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000062/tra-20250515.htm","primary":true,"translateUrl":"","linkName":"tra-20250515.htm","type":"8-K","id":"NTFILECxx97vcBmTHFYNGV","market":"us","size":34204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19596338","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000052-COOK","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/0001857853-25-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/tra-20250331.htm","primary":true,"translateUrl":"","linkName":"tra-20250331.htm","type":"10-Q","id":"NTFILE2efYHuJtNSNx7iiz","market":"us","size":791864},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/ex101-separationagreementx.htm","primary":false,"translateUrl":"","linkName":"ex101-separationagreementx.htm","type":"EX-10.1","id":"NTFILE4XNujndSHuoUx7x9","market":"us","size":71932},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/ex102-joeyhordofferletter.htm","primary":false,"translateUrl":"","linkName":"ex102-joeyhordofferletter.htm","type":"EX-10.2","id":"NTFILEFT6k4zrczZ8uKygW","market":"us","size":21155},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/ex103-2025formofpsuagreeme.htm","primary":false,"translateUrl":"","linkName":"ex103-2025formofpsuagreeme.htm","type":"EX-10.3","id":"NTFILE5nVPCtoEtTAXM2tv","market":"us","size":123136},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/ex104-2025formofrsuawardag.htm","primary":false,"translateUrl":"","linkName":"ex104-2025formofrsuawardag.htm","type":"EX-10.4","id":"NTFILE2RtNHTVeCV4inbxh","market":"us","size":105639},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/ex105-2025psaagreementjere.htm","primary":false,"translateUrl":"","linkName":"ex105-2025psaagreementjere.htm","type":"EX-10.5","id":"NTFILEFFYCJ2b2vvAhH5xJ","market":"us","size":127866},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/ex106-2025rsaagreementjere.htm","primary":false,"translateUrl":"","linkName":"ex106-2025rsaagreementjere.htm","type":"EX-10.6","id":"NTFILECzWeBxwRPoPcsk8Y","market":"us","size":100430},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/q1-25exhibit311.htm","primary":false,"translateUrl":"","linkName":"q1-25exhibit311.htm","type":"EX-31.1","id":"NTFILEDpBniqeRnQnMFhWC","market":"us","size":10509},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/q1-25exhibit312.htm","primary":false,"translateUrl":"","linkName":"q1-25exhibit312.htm","type":"EX-31.2","id":"NTFILE3yuB1YdGWoqsmbpt","market":"us","size":11050},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/q1-25exhibit321.htm","primary":false,"translateUrl":"","linkName":"q1-25exhibit321.htm","type":"EX-32.1","id":"NTFILEjfBMfauKrTgMZgfk","market":"us","size":5958},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/q1-25exhibit322.htm","primary":false,"translateUrl":"","linkName":"q1-25exhibit322.htm","type":"EX-32.2","id":"NTFILEWkdbxZUonwtgPpyk","market":"us","size":6355},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000052/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7xbQ1wG8ucqXnBQW","market":"us","size":16925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592564","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000049-COOK","pdf_url":"","pub_time":1746130042000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-25-000049-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000049/q1-25earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q1-25earningspressrelease.htm","type":"EX-99.1","id":"NTFILE7vasAVuhv3xxTauY","market":"us","size":184769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000049/tra-20250501.htm","primary":false,"translateUrl":"","linkName":"tra-20250501.htm","type":"8-K","id":"NTFILE3nVuAyBxBfbeHC3T","market":"us","size":35240},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000049/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEFNrF8RsdKzDGRYNn","market":"us","size":77830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 04:07","pubTimestamp":1746130042,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402552","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000039-COOK","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000039/0001857853-25-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000039/traeger-amendedsideletterj.htm","primary":true,"translateUrl":"","linkName":"traeger-amendedsideletterj.htm","type":"EX-10.1","id":"NTFILEwMLT9vWC13amNkdq","market":"us","size":34561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000039/tra-20250410.htm","primary":false,"translateUrl":"","linkName":"tra-20250410.htm","type":"8-K","id":"NTFILEBR7k7eQQC4jYvj3z","market":"us","size":37916},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000039/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE21d622UettrCqYgP","market":"us","size":6679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19215262","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000019-COOK","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"COOK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000019/0001857853-25-000019-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000019/a2025forms-8.htm","primary":true,"translateUrl":"","linkName":"a2025forms-8.htm","type":"S-8","id":"NTFILEBUE3nktV71TJWvQM","market":"us","size":93954},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000019/ex1071filingfees2025.htm","primary":false,"translateUrl":"","linkName":"ex1071filingfees2025.htm","type":"EX-FILING FEES","id":"NTFILE9cJM1yABsJx95s6J","market":"us","size":16982},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000019/ex51lathamwatkinsopinionco.htm","primary":false,"translateUrl":"","linkName":"ex51lathamwatkinsopinionco.htm","type":"EX-5.1","id":"NTFILEE9cck4gHnJLQ4pri","market":"us","size":11293},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000019/ex232eyconsent2025.htm","primary":false,"translateUrl":"","linkName":"ex232eyconsent2025.htm","type":"EX-23.2","id":"NTFILEFaYcHM8eY6ay1s7s","market":"us","size":2177},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000019/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFZFtXdiLiLsLdEkr","market":"us","size":49249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19215260","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000018-COOK","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COOK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/0001857853-25-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/tra-20241231.htm","primary":true,"translateUrl":"","linkName":"tra-20241231.htm","type":"10-K","id":"NTFILE7v5neotQri8gfXwY","market":"us","size":2019745},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/traeger-insidertradingcomp.htm","primary":false,"translateUrl":"","linkName":"traeger-insidertradingcomp.htm","type":"EX-19","id":"NTFILEDhhbosHLXX3mFVpW","market":"us","size":51782},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/a2025eyconsent.htm","primary":false,"translateUrl":"","linkName":"a2025eyconsent.htm","type":"EX-23.1","id":"NTFILEFo4qJfpRCTviNzfo","market":"us","size":3235},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/q4-24exhibit311.htm","primary":false,"translateUrl":"","linkName":"q4-24exhibit311.htm","type":"EX-31.1","id":"NTFILECDsaHV6qCv9Q64hb","market":"us","size":10492},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/q4-24exhibit312.htm","primary":false,"translateUrl":"","linkName":"q4-24exhibit312.htm","type":"EX-31.2","id":"NTFILEFBHwi5YBGxNUuRy8","market":"us","size":11033},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/q4-24exhibit321.htm","primary":false,"translateUrl":"","linkName":"q4-24exhibit321.htm","type":"EX-32.1","id":"NTFILE2r2Gg3W7HGq812TZ","market":"us","size":5902},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000018/q4-24exhibit322.htm","primary":false,"translateUrl":"","linkName":"q4-24exhibit322.htm","type":"EX-32.2","id":"NTFILE2DUxiUHnJfzcuwvY","market":"us","size":6299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210910","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785325000013-COOK","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000013/0001857853-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000013/q4-24earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q4-24earningspressrelease.htm","type":"EX-99.1","id":"NTFILE9h1iDYY7pVEzZ8K4","market":"us","size":288153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000013/tra-20250306.htm","primary":false,"translateUrl":"","linkName":"tra-20250306.htm","type":"8-K","id":"NTFILEHXfhDpYs7JhhBdXU","market":"us","size":43533},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785325000013/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2zYCscUNc1kijMQQ","market":"us","size":77830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937383","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000121-COOK","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000121/0001857853-24-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000121/tra-20241206.htm","primary":true,"translateUrl":"","linkName":"tra-20241206.htm","type":"8-K","id":"NTFILEBWdasTsaQFm3YWZs","market":"us","size":34246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809204","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000117-COOK","pdf_url":"","pub_time":1730938962000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-24-000117-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000117/tra-20240930.htm","primary":true,"translateUrl":"","linkName":"tra-20240930.htm","type":"10-Q","id":"NTFILE4vdqLf3towLzkrry","market":"us","size":1106830},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000117/q3-24exhibit311.htm","primary":false,"translateUrl":"","linkName":"q3-24exhibit311.htm","type":"EX-31.1","id":"NTFILE8bhBDXWKPCfP1eT7","market":"us","size":10514},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000117/q3-24exhibit312.htm","primary":false,"translateUrl":"","linkName":"q3-24exhibit312.htm","type":"EX-31.2","id":"NTFILEHNBCASQLSVD1fqw9","market":"us","size":11055},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000117/q3-24exhibit321.htm","primary":false,"translateUrl":"","linkName":"q3-24exhibit321.htm","type":"EX-32.1","id":"NTFILE8PzaC5PKCHEZwXoc","market":"us","size":5961},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000117/q3-24exhibit322.htm","primary":false,"translateUrl":"","linkName":"q3-24exhibit322.htm","type":"EX-32.2","id":"NTFILE9XrbWMph8FN9M4CU","market":"us","size":6358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 08:22","pubTimestamp":1730938962,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804421","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000115-COOK","pdf_url":"","pub_time":1730927705000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-24-000115-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000115/q3-24earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q3-24earningspressrelease.htm","type":"EX-99.1","id":"NTFILEESzMFoxJrVBGQsMM","market":"us","size":258564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000115/tra-20241106.htm","primary":false,"translateUrl":"","linkName":"tra-20241106.htm","type":"8-K","id":"NTFILEXidHvoeCNEb5iApZ","market":"us","size":35065},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000115/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHjE1GuYFBZ9PiFkm","market":"us","size":77830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 05:15","pubTimestamp":1730927705,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18794137","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000112-COOK","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"COOK","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000112/0001857853-24-000112-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523496/000185785324000112/schedule13d-jeremyandrus11.htm","primary":true,"translateUrl":"","linkName":"schedule13d-jeremyandrus11.htm","type":"SC 13D","id":"NTFILEEgXso7UcpouJ1g2A","market":"us","size":52488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439713","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000095-COOK","pdf_url":"","pub_time":1722985228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-24-000095-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/tra-20240630.htm","primary":true,"translateUrl":"","linkName":"tra-20240630.htm","type":"10-Q","id":"NTFILEDeCR3fFNEACL5QMG","market":"us","size":1096219},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/cookshaamendmentno1executi.htm","primary":false,"translateUrl":"","linkName":"cookshaamendmentno1executi.htm","type":"EX-4.1","id":"NTFILESkroJMncNBX12snm","market":"us","size":31874},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/formofpsuawardagreement.htm","primary":false,"translateUrl":"","linkName":"formofpsuawardagreement.htm","type":"EX-10.2","id":"NTFILE5Nz2AdXhZpJep3BT","market":"us","size":94284},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/mufg-amendmentno10torfa.htm","primary":false,"translateUrl":"","linkName":"mufg-amendmentno10torfa.htm","type":"EX-10.3","id":"NTFILEDrmPovXD4w9K2QAt","market":"us","size":1247128},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/q2-24exhibit311.htm","primary":false,"translateUrl":"","linkName":"q2-24exhibit311.htm","type":"EX-31.1","id":"NTFILEAkDpuKkPi7Lz9RBp","market":"us","size":10512},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/q2-24exhibit312.htm","primary":false,"translateUrl":"","linkName":"q2-24exhibit312.htm","type":"EX-31.2","id":"NTFILEE8z2MU8ybQwjhGme","market":"us","size":11053},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/q2-24exhibit321.htm","primary":false,"translateUrl":"","linkName":"q2-24exhibit321.htm","type":"EX-32.1","id":"NTFILEA9WZPiJwaoB9jbb7","market":"us","size":5954},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000095/q2-24exhibit322.htm","primary":false,"translateUrl":"","linkName":"q2-24exhibit322.htm","type":"EX-32.2","id":"NTFILEEvSTH4NrxdkyHR4U","market":"us","size":6351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 07:00","pubTimestamp":1722985228,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453368","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000089-COOK","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000089/0001857853-24-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000089/q2-24earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q2-24earningspressrelease.htm","type":"EX-99.1","id":"NTFILE6qq8xpYH8a4CfDYW","market":"us","size":248349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000089/tra-20240806.htm","primary":false,"translateUrl":"","linkName":"tra-20240806.htm","type":"8-K","id":"NTFILE6qcdPLk9F2ntPJCw","market":"us","size":35753},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000089/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2eh91VycxXcDdQGd","market":"us","size":77830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279561","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000077-COOK","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000077/0001857853-24-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000077/cook-certificateofamendment.htm","primary":true,"translateUrl":"","linkName":"cook-certificateofamendment.htm","type":"EX-3.1","id":"NTFILE2PbjpXmxx46Z8v7C","market":"us","size":8131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000077/tra-20240611.htm","primary":false,"translateUrl":"","linkName":"tra-20240611.htm","type":"8-K","id":"NTFILEAvUW8TZE4WKTHjwB","market":"us","size":51271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124374","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000049-COOK","pdf_url":"","pub_time":1715206017000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-24-000049-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000049/tra-20240331.htm","primary":true,"translateUrl":"","linkName":"tra-20240331.htm","type":"10-Q","id":"NTFILE4wfgxHbZjgP8dg1W","market":"us","size":793360},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000049/traeger-2024psaawardagreem.htm","primary":false,"translateUrl":"","linkName":"traeger-2024psaawardagreem.htm","type":"EX-10.1","id":"NTFILEB2Yz1WervzL3ixLg","market":"us","size":142691},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000049/traeger-agencytransferlend.htm","primary":false,"translateUrl":"","linkName":"traeger-agencytransferlend.htm","type":"EX-10.2","id":"NTFILEBxV2j2xXvYYXn3Yu","market":"us","size":24233},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000049/q1-24exhibit311.htm","primary":false,"translateUrl":"","linkName":"q1-24exhibit311.htm","type":"EX-31.1","id":"NTFILEHq6WyhWeRZ6L2V8W","market":"us","size":10509},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000049/q1-24exhibit312.htm","primary":false,"translateUrl":"","linkName":"q1-24exhibit312.htm","type":"EX-31.2","id":"NTFILE9NT2rG7vNYBWwi3C","market":"us","size":11050},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000049/q1-24exhibit321.htm","primary":false,"translateUrl":"","linkName":"q1-24exhibit321.htm","type":"EX-32.1","id":"NTFILENuwsBxodfCVgCNqj","market":"us","size":5957},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000049/q1-24exhibit322.htm","primary":false,"translateUrl":"","linkName":"q1-24exhibit322.htm","type":"EX-32.2","id":"NTFILEHHsKN8p2TmZv5cbC","market":"us","size":6354}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 06:06","pubTimestamp":1715206017,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18118287","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000046-COOK","pdf_url":"","pub_time":1715198772000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-24-000046-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000046/q1-24earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q1-24earningspressrelease.htm","type":"EX-99.1","id":"NTFILE4zbNHbkZpe5uKydW","market":"us","size":192897},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000046/tra-20240508.htm","primary":false,"translateUrl":"","linkName":"tra-20240508.htm","type":"8-K","id":"NTFILE7jutuyN2Awwzzr6q","market":"us","size":35539},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000046/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE27RLWoFcCHpgMuLb","market":"us","size":77830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 04:06","pubTimestamp":1715198772,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688342","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000020-COOK","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COOK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/0001857853-24-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/tra-20231231.htm","primary":true,"translateUrl":"","linkName":"tra-20231231.htm","type":"10-K","id":"NTFILE5HWT3UnUiHjEpjku","market":"us","size":2159706},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/a2023eyconsent.htm","primary":false,"translateUrl":"","linkName":"a2023eyconsent.htm","type":"EX-23.1","id":"NTFILEDBkJMTHrz8TjhpJo","market":"us","size":3038},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/q4-23exhibit311.htm","primary":false,"translateUrl":"","linkName":"q4-23exhibit311.htm","type":"EX-31.1","id":"NTFILEDmCZi3p6iaMxNq74","market":"us","size":10508},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/q4-23exhibit312.htm","primary":false,"translateUrl":"","linkName":"q4-23exhibit312.htm","type":"EX-31.2","id":"NTFILE9D1Uuz4LZ1wFQjfD","market":"us","size":11049},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/q4-23exhibit321.htm","primary":false,"translateUrl":"","linkName":"q4-23exhibit321.htm","type":"EX-32.1","id":"NTFILEGtpz54xjMTsktSLw","market":"us","size":5951},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/q4-23exhibit322.htm","primary":false,"translateUrl":"","linkName":"q4-23exhibit322.htm","type":"EX-32.2","id":"NTFILEBALk3FHF2pggMwdV","market":"us","size":6348},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/traeger-clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"traeger-clawbackpolicy.htm","type":"EX-97","id":"NTFILEGneuACNChYp2mxaz","market":"us","size":30896},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000020/tra-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"tra-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEDLGw3gFSorpYmJik","market":"us","size":76056}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688333","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000021-COOK","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"COOK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000021/0001857853-24-000021-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000021/a2024forms-8.htm","primary":true,"translateUrl":"","linkName":"a2024forms-8.htm","type":"S-8","id":"NTFILECJutbLYo5snUw931","market":"us","size":87874},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000021/ex1071filingfees2024.htm","primary":false,"translateUrl":"","linkName":"ex1071filingfees2024.htm","type":"EX-FILING FEES","id":"NTFILEBLYfwnw5mgU4KRN5","market":"us","size":17070},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000021/ex51lathamwatkinsopinionco.htm","primary":false,"translateUrl":"","linkName":"ex51lathamwatkinsopinionco.htm","type":"EX-5.1","id":"NTFILE7jm8CNRZe1zJC2pt","market":"us","size":11315},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000021/ex232eyconsent2024.htm","primary":false,"translateUrl":"","linkName":"ex232eyconsent2024.htm","type":"EX-23.2","id":"NTFILEAa4tPdPPSqGgDq3u","market":"us","size":2177},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000021/lwheader.jpg","primary":false,"translateUrl":"","linkName":"lwheader.jpg","type":"GRAPHIC","id":"NTFILE6ShvEGvUfemnvTcF","market":"us","size":49249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682704","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785324000017-COOK","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000017/0001857853-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000017/q4-23earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q4-23earningspressrelease.htm","type":"EX-99.1","id":"NTFILE2e4JNPzcSTjj1FfN","market":"us","size":320303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000017/tra-20240307.htm","primary":false,"translateUrl":"","linkName":"tra-20240307.htm","type":"8-K","id":"NTFILEARXDHsu6MZAP2Hn8","market":"us","size":35872},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785324000017/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE73Eu2xbDMkSJTNLV","market":"us","size":77830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COOK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-06-06","current":-6.085169,"percent":0.292887,"low":-39.618374,"twenty":-7.767874,"median":-3.396784,"eighty":-1.211311,"high":77.332563,"avg":-0.594592,"sd":18.489409,"marketCap":183181845},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.270653,"twenty":-4.116258,"median":-1.799056,"eighty":-1.104739,"marketCap":333772864},{"date":"2024-06-07","current":-4.122252,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":322174580},{"date":"2024-06-14","current":-3.891406,"twenty":-4.179067,"median":-1.838741,"eighty":-1.114255,"marketCap":304132803},{"date":"2024-06-21","current":-4.122252,"twenty":-4.170696,"median":-1.861793,"eighty":-1.120637,"marketCap":322174580},{"date":"2024-06-28","current":-3.957362,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":309287596},{"date":"2024-07-05","current":-3.578114,"twenty":-4.152922,"median":-1.940057,"eighty":-1.129696,"marketCap":279647535},{"date":"2024-07-12","current":-3.841939,"twenty":-4.129701,"median":-1.971025,"eighty":-1.133781,"marketCap":300266708},{"date":"2024-07-19","current":-4.006829,"twenty":-4.138741,"median":-2.081261,"eighty":-1.1352,"marketCap":313153691},{"date":"2024-07-26","current":-4.089274,"twenty":-4.138741,"median":-2.107718,"eighty":-1.136966,"marketCap":319597183},{"date":"2024-08-02","current":-3.759494,"twenty":-4.129701,"median":-2.220159,"eighty":-1.14015,"marketCap":293823216},{"date":"2024-08-09","current":-7.040802,"twenty":-4.152922,"median":-2.447245,"eighty":-1.14015,"marketCap":356032259},{"date":"2024-08-16","current":-7.80889,"twenty":-4.183965,"median":-2.519926,"eighty":-1.142048,"marketCap":394872141},{"date":"2024-08-23","current":-9.242653,"twenty":-4.218687,"median":-2.64753,"eighty":-1.145728,"marketCap":467373256},{"date":"2024-08-30","current":-9.191448,"twenty":-4.270653,"median":-2.677912,"eighty":-1.14652,"marketCap":464783930},{"date":"2024-09-06","current":-8.679389,"twenty":-4.353098,"median":-2.722584,"eighty":-1.153601,"marketCap":438890675},{"date":"2024-09-13","current":-8.961021,"twenty":-4.534655,"median":-2.812458,"eighty":-1.155933,"marketCap":453131966},{"date":"2024-09-20","current":-9.575491,"twenty":-5.022494,"median":-2.882334,"eighty":-1.156074,"marketCap":484203872},{"date":"2024-09-27","current":-9.831521,"twenty":-6.675212,"median":-2.91757,"eighty":-1.156908,"marketCap":497150499},{"date":"2024-10-04","current":-8.909815,"twenty":-7.040802,"median":-2.931665,"eighty":-1.158275,"marketCap":450542640},{"date":"2024-10-11","current":-8.551375,"twenty":-7.705735,"median":-2.951345,"eighty":-1.159462,"marketCap":432417361},{"date":"2024-10-18","current":-8.218537,"twenty":-7.852151,"median":-2.96428,"eighty":-1.165077,"marketCap":415586745},{"date":"2024-10-25","current":-7.80889,"twenty":-7.926664,"median":-3.002137,"eighty":-1.169837,"marketCap":394872141},{"date":"2024-11-01","current":-7.98811,"twenty":-7.993231,"median":-3.037374,"eighty":-1.173828,"marketCap":403934781},{"date":"2024-11-08","current":-8.026027,"twenty":-8.033805,"median":-3.058515,"eighty":-1.176781,"marketCap":410089830},{"date":"2024-11-15","current":-7.591497,"twenty":-8.025363,"median":-3.079363,"eighty":-1.177323,"marketCap":387887515},{"date":"2024-11-22","current":-7.540375,"twenty":-8.025197,"median":-3.086705,"eighty":-1.177323,"marketCap":385275478},{"date":"2024-11-29","current":-8.204951,"twenty":-8.064919,"median":-3.086705,"eighty":-1.17886,"marketCap":419231960},{"date":"2024-12-06","current":-8.051587,"twenty":-8.116667,"median":-3.114894,"eighty":-1.180717,"marketCap":411395849},{"date":"2024-12-13","current":-7.74486,"twenty":-8.075708,"median":-3.128988,"eighty":-1.181549,"marketCap":395723626},{"date":"2024-12-20","current":-6.620194,"twenty":-8.064919,"median":-3.143083,"eighty":-1.183237,"marketCap":338258809},{"date":"2024-12-27","current":-6.134543,"twenty":-8.059586,"median":-3.155073,"eighty":-1.184239,"marketCap":313444456},{"date":"2025-01-03","current":-6.262346,"twenty":-8.046475,"median":-3.162651,"eighty":-1.184265,"marketCap":319974549},{"date":"2025-01-10","current":-5.802255,"twenty":-8.026027,"median":-3.169699,"eighty":-1.18437,"marketCap":296466215},{"date":"2025-01-17","current":-6.543512,"twenty":-8.025197,"median":-3.171272,"eighty":-1.184737,"marketCap":334340753},{"date":"2025-01-24","current":-6.236785,"twenty":-8.025197,"median":-3.185366,"eighty":-1.184737,"marketCap":318668531},{"date":"2025-01-31","current":-6.236785,"twenty":-8.01601,"median":-3.198443,"eighty":-1.185861,"marketCap":318668531},{"date":"2025-02-07","current":-6.083421,"twenty":-7.993231,"median":-3.199461,"eighty":-1.187566,"marketCap":310832419},{"date":"2025-02-14","current":-6.262346,"twenty":-7.98811,"median":-3.203507,"eighty":-1.188735,"marketCap":319974549},{"date":"2025-02-21","current":-5.776694,"twenty":-7.980187,"median":-3.21268,"eighty":-1.189906,"marketCap":295160196},{"date":"2025-02-28","current":-5.930058,"twenty":-7.959569,"median":-3.241744,"eighty":-1.190552,"marketCap":302996308},{"date":"2025-03-07","current":-8.374924,"twenty":-7.980187,"median":-3.242832,"eighty":-1.190552,"marketCap":284814425},{"date":"2025-03-14","current":-6.838241,"twenty":-7.959569,"median":-3.255839,"eighty":-1.19085,"marketCap":232554897},{"date":"2025-03-21","current":-6.838241,"twenty":-7.941881,"median":-3.267086,"eighty":-1.19274,"marketCap":232554897},{"date":"2025-03-28","current":-6.492487,"twenty":-7.936905,"median":-3.27942,"eighty":-1.194122,"marketCap":220796504},{"date":"2025-04-04","current":-5.724145,"twenty":-7.921543,"median":-3.284028,"eighty":-1.194693,"marketCap":194666740},{"date":"2025-04-11","current":-5.416809,"twenty":-7.903455,"median":-3.298123,"eighty":-1.196231,"marketCap":184214834},{"date":"2025-04-17","current":-5.685728,"twenty":-7.888,"median":-3.304553,"eighty":-1.198511,"marketCap":193360252},{"date":"2025-04-25","current":-5.685728,"twenty":-7.847154,"median":-3.319265,"eighty":-1.200661,"marketCap":193360252},{"date":"2025-05-02","current":-6.580998,"twenty":-7.80889,"median":-3.326312,"eighty":-1.201323,"marketCap":198107773},{"date":"2025-05-09","current":-6.26547,"twenty":-7.80889,"median":-3.340406,"eighty":-1.202901,"marketCap":188609455},{"date":"2025-05-16","current":-6.986676,"twenty":-7.803726,"median":-3.341964,"eighty":-1.20495,"marketCap":210319896},{"date":"2025-05-23","current":-6.040094,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206835,"marketCap":181824943},{"date":"2025-05-30","current":-6.535922,"twenty":-7.790869,"median":-3.375643,"eighty":-1.207882,"marketCap":196750871},{"date":"2025-06-06","current":-6.085169,"twenty":-7.767874,"median":-3.396784,"eighty":-1.211311,"marketCap":183181845}],"updateTime":1749346020154}}}