US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traeger Inc. (TGPX Holdings I LLC)

1.50

+0.01000.67%

Post-market: 1.530.0300+2.00%17:58 EDT

Volume:156.66K

Turnover:237.16K

Market Cap:195.97M

PE:-5.56

High:1.59

Open:1.59

Low:1.48

Close:1.49

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COOK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.5,"timestamp":1745438400000,"preClose":1.49,"halted":0,"volume":156655,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"17:58 EDT","volume":957,"amount":1441.3198041,"timestamp":1745445481003},"delay":0,"floatShares":77957444,"shares":130648819,"eps":-0.269999,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-23 19:04:25 EDT","open":1.59,"high":1.59,"low":1.48,"amount":237159.37788,"amplitude":0.073826,"askPrice":1.55,"askSize":50,"bidPrice":1.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.269999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.49,"latestTime":"09:25 EDT","volume":2778,"amount":4222.636672799999,"timestamp":1745414705598},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"17:58 EDT","volume":957,"amount":1441.3198041,"timestamp":1745445481003},"volumeRatio":0.853147,"impliedVol":0.9656,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":77957444,"roa":"-0.22%","roe":"-11.98%","lyrEps":-0.266847,"volumeRatio":0.853147,"shares":130648819,"dividePrice":0,"high":1.59,"amplitude":0.073826,"preClose":1.49,"low":1.48,"week52Low":1.32,"pbRate":"0.71","psRate":"0.32","week52High":3.97,"institutionHeld":0,"latestPrice":1.5,"committee":0.333333,"eps":-0.269999,"divideRate":0,"volume":156655,"delay":0,"ttmEps":-0.269999,"open":1.59,"prevYearClose":2.39,"prevWeekClose":1.48,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.41,"twentyDayClose":1.74,"sixtyDayClose":2.54,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COOK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17199418","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785323000139-COOK","pdf_url":"","pub_time":1699489348000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-23-000139-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000139/tra-20230930.htm","primary":true,"translateUrl":"","linkName":"tra-20230930.htm","type":"10-Q","id":"NTFILE6pkAoL7BNg6nEcLy","market":"us","size":1246909},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000139/mufg-traegerxamendmentno9t.htm","primary":false,"translateUrl":"","linkName":"mufg-traegerxamendmentno9t.htm","type":"EX-10.3","id":"NTFILE6L8DfoUBs9V56BTR","market":"us","size":1112551},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000139/q3-23exhibit311.htm","primary":false,"translateUrl":"","linkName":"q3-23exhibit311.htm","type":"EX-31.1","id":"NTFILEGByAzSH6uYtM9A4E","market":"us","size":10498},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000139/q3-23exhibit312.htm","primary":false,"translateUrl":"","linkName":"q3-23exhibit312.htm","type":"EX-31.2","id":"NTFILEDR8TrkRscbm9e9dC","market":"us","size":11039},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000139/q3-23exhibit321.htm","primary":false,"translateUrl":"","linkName":"q3-23exhibit321.htm","type":"EX-32.1","id":"NTFILEBv1AH8VHSwQwE3Dj","market":"us","size":5916},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000139/q3-23exhibit322.htm","primary":false,"translateUrl":"","linkName":"q3-23exhibit322.htm","type":"EX-32.2","id":"NTFILEDyWHbCg3fFUEMA6e","market":"us","size":6313}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 08:22","pubTimestamp":1699489348,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193826","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785323000137-COOK","pdf_url":"","pub_time":1699477755000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001857853-23-000137-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000137/q3-23earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q3-23earningspressrelease.htm","type":"EX-99.1","id":"NTFILEC7u7BK5fgbc9GVbG","market":"us","size":274032},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000137/tra-20231108.htm","primary":false,"translateUrl":"","linkName":"tra-20231108.htm","type":"8-K","id":"NTFILE8jDBQJHvo5VHeqzr","market":"us","size":36711},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000137/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECz6LcGpZuiR1aV71","market":"us","size":77830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 05:09","pubTimestamp":1699477755,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688407","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785323000126-COOK","pdf_url":"","pub_time":1695700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COOK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000126/0001857853-23-000126-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000126/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDsahpnzPUK8U7iRT","market":"us","size":23058},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000126/traegerletterhead.jpg","primary":false,"translateUrl":"","linkName":"traegerletterhead.jpg","type":"GRAPHIC","id":"NTFILE77jcZTkgU7tPcBjP","market":"us","size":30807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-26 12:00","pubTimestamp":1695700800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16945063","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003881-COOK","pdf_url":"","pub_time":1694464260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001959173-23-003881-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003881/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9rKMyLGe23WwDXQY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-12 04:31","pubTimestamp":1694464260,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16945062","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003880-COOK","pdf_url":"","pub_time":1694463872000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/0001959173-23-003880-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000195917323003880/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4nsbZPsszUdziU4g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-12 04:24","pubTimestamp":1694463872,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935935","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003855-COOK","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003855/0001959173-23-003855-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003855/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3xUfqrU8S8jo4TFo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935934","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003857-COOK","pdf_url":"","pub_time":1694102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003857/0001959173-23-003857-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000195917323003857/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55cJSmr1TUYafYYt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-08 00:00","pubTimestamp":1694102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935939","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003817-COOK","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003817/0001959173-23-003817-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003817/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA6CLrWwKA1UHog46","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935938","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003818-COOK","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003818/0001959173-23-003818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000195917323003818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFzr19gco4KNggRYg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688551","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785323000111-COOK","pdf_url":"","pub_time":1693972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COOK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000111/0001857853-23-000111-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000111/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHoXJ6WvFYZSEyhTc","market":"us","size":44758},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000111/traegerletterhead.jpg","primary":false,"translateUrl":"","linkName":"traegerletterhead.jpg","type":"GRAPHIC","id":"NTFILEDr8RLCfypd4Eme4A","market":"us","size":30807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-06 12:00","pubTimestamp":1693972800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935941","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003798-COOK","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003798/0001959173-23-003798-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003798/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9vvKsjV5rN1uxV4t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935940","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003803-COOK","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003803/0001959173-23-003803-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000195917323003803/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBqi7vnLGe7v7nS6U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935945","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003751-COOK","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003751/0001959173-23-003751-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003751/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH55wb1GLGmiA9XwS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16935944","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003755-COOK","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003755/0001959173-23-003755-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000195917323003755/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2C1auGqMSJ12p6qk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911049","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003677-COOK","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003677/0001959173-23-003677-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003677/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEwZ5JdqyJKTQeFeZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911048","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003678-COOK","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003678/0001959173-23-003678-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000195917323003678/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ys7ByNT2Fzsrxrm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901709","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785323000104-COOK","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COOK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000104/0001857853-23-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000104/traegerinc-bylawscleanfina.htm","primary":true,"translateUrl":"","linkName":"traegerinc-bylawscleanfina.htm","type":"EX-3.1","id":"NTFILE8AszW2s9V2tw29YG","market":"us","size":260782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000104/tra-20230824.htm","primary":false,"translateUrl":"","linkName":"tra-20230824.htm","type":"8-K","id":"NTFILE6CX9Zrdoukg4FHhj","market":"us","size":39492},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785323000104/traegerinc-bylawsmarkedfin.htm","primary":false,"translateUrl":"","linkName":"traegerinc-bylawsmarkedfin.htm","type":"EX-3.2","id":"NTFILEDwjXsi2kUSaW3aDe","market":"us","size":249025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16814907","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003298-COOK","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003298/0001959173-23-003298-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGMKKprPpxDXBEk84","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16814906","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003301-COOK","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003301/0001959173-23-003301-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000195917323003301/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6RnmEdmdYqQjHHYH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16814909","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003258-COOK","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COOK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003258/0001959173-23-003258-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000195917323003258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEESXpfMhvfWyxoNXh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COOK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-04-22","current":-5.570477,"percent":0.322296,"low":-39.618374,"twenty":-7.931784,"median":-3.274236,"eighty":-1.193952,"high":77.332563,"avg":-0.322518,"sd":18.952923,"marketCap":189440787},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.353098,"twenty":-4.099214,"median":-1.799056,"eighty":-1.104739,"marketCap":340216356},{"date":"2024-06-07","current":-4.254164,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":332484166},{"date":"2024-06-14","current":-4.072785,"twenty":-4.180493,"median":-1.836809,"eighty":-1.11234,"marketCap":318308485},{"date":"2024-06-21","current":-3.82545,"twenty":-4.166604,"median":-1.85282,"eighty":-1.120001,"marketCap":298978010},{"date":"2024-06-28","current":-3.759494,"twenty":-4.177021,"median":-1.863495,"eighty":-1.121274,"marketCap":293823216},{"date":"2024-07-05","current":-3.660559,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":286091027},{"date":"2024-07-12","current":-4.006829,"twenty":-4.148278,"median":-1.953387,"eighty":-1.130513,"marketCap":313153691},{"date":"2024-07-15","current":-3.841939,"twenty":-4.143634,"median":-1.955592,"eighty":-1.13133,"marketCap":300266708},{"date":"2024-08-02","current":-3.957362,"twenty":-4.138989,"median":-1.957796,"eighty":-1.132147,"marketCap":309287596},{"date":"2024-08-09","current":-7.0152,"twenty":-4.173548,"median":-2.061418,"eighty":-1.134632,"marketCap":354737596},{"date":"2024-08-16","current":-7.732081,"twenty":-4.218687,"median":-2.094489,"eighty":-1.13626,"marketCap":390988153},{"date":"2024-08-23","current":-8.551375,"twenty":-4.253711,"median":-2.158427,"eighty":-1.138876,"marketCap":432417361},{"date":"2024-08-30","current":-9.626697,"twenty":-4.33495,"median":-2.345828,"eighty":-1.14015,"marketCap":486793197},{"date":"2024-09-06","current":-8.884213,"twenty":-4.432245,"median":-2.48693,"eighty":-1.140909,"marketCap":449247977},{"date":"2024-09-13","current":-8.730595,"twenty":-4.72736,"median":-2.556685,"eighty":-1.14352,"marketCap":441480001},{"date":"2024-09-20","current":-9.805918,"twenty":-6.265081,"median":-2.664891,"eighty":-1.146045,"marketCap":495855837},{"date":"2024-09-27","current":-9.345065,"twenty":-6.953753,"median":-2.695272,"eighty":-1.15006,"marketCap":472551907},{"date":"2024-10-04","current":-8.807404,"twenty":-7.286591,"median":-2.783659,"eighty":-1.155652,"marketCap":445363989},{"date":"2024-10-11","current":-8.346551,"twenty":-7.730817,"median":-2.849845,"eighty":-1.156074,"marketCap":422060059},{"date":"2024-10-18","current":-8.346551,"twenty":-8.156589,"median":-2.903476,"eighty":-1.156491,"marketCap":422060059},{"date":"2024-10-25","current":-7.80889,"twenty":-8.141201,"median":-2.931665,"eighty":-1.157696,"marketCap":394872141},{"date":"2024-10-31","current":-8.064919,"twenty":-8.056975,"median":-2.931665,"eighty":-1.158789,"marketCap":407818769},{"date":"2024-11-08","current":-8.358314,"twenty":-8.187813,"median":-2.959854,"eighty":-1.161034,"marketCap":427068072},{"date":"2024-11-15","current":-7.540375,"twenty":-8.064919,"median":-2.985422,"eighty":-1.167278,"marketCap":385275478},{"date":"2024-11-22","current":-7.438133,"twenty":-8.058386,"median":-3.002137,"eighty":-1.171474,"marketCap":380051403},{"date":"2024-11-29","current":-8.204951,"twenty":-8.15383,"median":-3.044421,"eighty":-1.174612,"marketCap":419231960},{"date":"2024-12-06","current":-7.898224,"twenty":-8.218537,"median":-3.061352,"eighty":-1.177323,"marketCap":403559738},{"date":"2024-12-13","current":-7.795981,"twenty":-8.204951,"median":-3.081551,"eighty":-1.177323,"marketCap":398335663},{"date":"2024-12-20","current":-6.543512,"twenty":-8.204951,"median":-3.086705,"eighty":-1.177323,"marketCap":334340753},{"date":"2024-12-27","current":-6.287906,"twenty":-8.164054,"median":-3.089519,"eighty":-1.179372,"marketCap":321280568},{"date":"2025-01-03","current":-6.083421,"twenty":-8.100483,"median":-3.114894,"eighty":-1.180717,"marketCap":310832419},{"date":"2025-01-10","current":-5.904497,"twenty":-8.064919,"median":-3.128988,"eighty":-1.181456,"marketCap":301690289},{"date":"2025-01-17","current":-6.236785,"twenty":-8.059586,"median":-3.143083,"eighty":-1.182735,"marketCap":318668531},{"date":"2025-01-24","current":-6.364588,"twenty":-8.047721,"median":-3.152968,"eighty":-1.184239,"marketCap":325198623},{"date":"2025-01-31","current":-6.44127,"twenty":-8.031009,"median":-3.162651,"eighty":-1.184265,"marketCap":329116679},{"date":"2025-02-07","current":-6.262346,"twenty":-8.025861,"median":-3.171272,"eighty":-1.184443,"marketCap":319974549},{"date":"2025-02-14","current":-6.287906,"twenty":-8.025197,"median":-3.178319,"eighty":-1.184737,"marketCap":321280568},{"date":"2025-02-21","current":-5.751134,"twenty":-8.025197,"median":-3.191905,"eighty":-1.184737,"marketCap":293854178},{"date":"2025-02-28","current":-5.776694,"twenty":-8.013713,"median":-3.198443,"eighty":-1.186142,"marketCap":295160196},{"date":"2025-03-07","current":-8.29809,"twenty":-8.013713,"median":-3.199461,"eighty":-1.187922,"marketCap":282201449},{"date":"2025-03-14","current":-6.799824,"twenty":-8.013713,"median":-3.203507,"eighty":-1.188938,"marketCap":231248409},{"date":"2025-03-21","current":-6.761407,"twenty":-7.98811,"median":-3.220626,"eighty":-1.190552,"marketCap":229941921},{"date":"2025-03-28","current":-6.45407,"twenty":-7.98811,"median":-3.241744,"eighty":-1.190552,"marketCap":219490015},{"date":"2025-04-04","current":-5.839397,"twenty":-7.974905,"median":-3.249879,"eighty":-1.190552,"marketCap":198586204},{"date":"2025-04-11","current":-5.339975,"twenty":-7.949345,"median":-3.26384,"eighty":-1.191049,"marketCap":181601858},{"date":"2025-04-17","current":-5.724145,"twenty":-7.939393,"median":-3.269934,"eighty":-1.193303,"marketCap":194666740},{"date":"2025-04-22","current":-5.570477,"twenty":-7.931784,"median":-3.274236,"eighty":-1.193952,"marketCap":189440787}],"updateTime":1745435448388}}}