US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

72.63

-0.6300-0.86%

Post-market: 73.040.4100+0.56%19:07 EDT

Volume:1.87M

Turnover:136.03M

Market Cap:14.49B

PE:35.09

High:74.20

Open:73.98

Low:72.28

Close:73.26

Loading ...

Overview Company News Filings

MPS Appoints COO

MT Newswires Live

Future FinTech Group COO Resigns Amid Leadership Change

Crown Holdings Names Djalma Novaes Jr. COO

MT Newswires Live

Aclara Resources Appoints New COO to Drive Rare Earth Initiatives

BlackRock COO Predicts ‘Profound’ Digital Asset Integration Will Reshape Finance

Whitebark Energy Appoints New COO to Boost Exploration Efforts

Resolute Mining Names Gavin Harris as COO

MT Newswires Live

Resolute Mining Appoints New COO to Drive Operational Growth

MEXC COO Predicts Toncoin (TON) May Become the First Everyday Blockchain by 2027

MEXC Launches $100 Million Protection Fund to Strengthen User Asset Security

Life360 COO Sells Shares; Shares Fall 3%

MT Newswires Live

Cooper Metals Expands Gold Portfolio with Strategic Acquisition in North Queensland

Loyal Textile Mills' COO Resigns

MT Newswires Live

Leadership Change at Perseus Mining: COO Resigns

Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List

Native AI Exploration Engine TrueNorth Announces Completion of $1 Million Seed Round Funding

Cooper Companies management to meet with Needham

Close Brothers COO Exercises Share Options in Strategic Transaction

Music Broadcast's COO-Digital Media Resigns

MT Newswires Live

Cooper Co.: Strong Growth Potential and Attractive Entry Point Amid Recent Stock Pullback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":72.63,"timestamp":1752868800000,"preClose":73.26,"halted":0,"volume":1870512,"hourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":72.63,"latestTime":"19:07 EDT","volume":27818,"amount":2020458.18,"timestamp":1752880046952},"delay":0,"floatShares":198135249,"shares":199512504,"eps":2.069628,"marketStatus":"Market Closed","change":-0.63,"latestTime":"07-18 16:00:00 EDT","open":73.98,"high":74.195,"low":72.28,"amount":136034219.73792002,"amplitude":0.02614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.069628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.26,"dividendRate":0.000014,"preHourTrading":{"tag":"盘前","latestPrice":73.98,"preClose":73.26,"latestTime":"09:29 EDT","volume":637,"amount":47114.55203,"timestamp":1752845395651},"postHourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":72.63,"latestTime":"19:07 EDT","volume":27818,"amount":2020458.18,"timestamp":1752880046952},"volumeRatio":0.637632,"impliedVol":0.2845,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198135249,"roa":"3.88%","roe":"5.15%","lyrEps":1.972347,"volumeRatio":0.637632,"shares":199512504,"dividePrice":0.001,"high":74.195,"amplitude":0.02614,"preClose":73.26,"low":72.28,"week52Low":65,"pbRate":"1.75","psRate":"3.63","week52High":112.375,"institutionHeld":0.9812,"latestPrice":72.63,"eps":2.069628,"divideRate":0.000014,"volume":1870512,"delay":0,"ttmEps":2.069628,"open":73.98,"prevYearClose":91.93,"prevWeekClose":74.77,"prevMonthClose":71.16,"prevQuarterClose":71.16,"fiveDayClose":74.77,"twentyDayClose":69.81,"sixtyDayClose":79.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544989817","title":"MPS Appoints COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989817","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989817?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:04","pubTimestamp":1750115067,"startTime":"0","endTime":"0","summary":"Content creation platform MPS (NSE:MPSLTD, BOM:532440) appointed Sreenivas Trichy Venkatraman as chief operating officer, with effect from Monday, according to a same-day disclosure to the Indian stock exchanges.Venkatraman previously led a high-performing business unit at ITC Infotech.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","BK4585","BK4588","BK4198","LU2272731600.USD","COO","LU2211815571.USD","GB00BDT5M118.USD","LU1992135472.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2544985308","title":"Future FinTech Group COO Resigns Amid Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985308","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985308?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:03","pubTimestamp":1750107835,"startTime":"0","endTime":"0","summary":"Future FinTech Group ( ($FTFT) ) has shared an update. On June 13, 2025, Future FinTech Group Inc. announced the resignation of Mr. Peng Lei from h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/future-fintech-group-coo-resigns-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/future-fintech-group-coo-resigns-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU1992135472.HKD","LU2272731600.USD","LU2272731782.SGD","BK4588","GB00BDT5M118.USD","LU1992135399.USD","BK4585","BK4198","COO"],"gpt_icon":0},{"id":"2543603389","title":"Crown Holdings Names Djalma Novaes Jr. COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603389","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603389?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:50","pubTimestamp":1750081837,"startTime":"0","endTime":"0","summary":"Crown Holdings  said Monday it will promote Djalma Novaes Jr., president of the company's Americas Division, to chief operating officer, effective July 1.Current COO Gerard Gifford will become chief administrative officer, a role he will hold until his planned retirement early next year, the company said.Price: 100.11, Change: +0.26, Percent Change: +0.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211328371.USD","LU0029864427.USD","LU1267930490.SGD","LU0128526141.USD","BK4126","BK4585","LU1892829315.USD","LU2272731782.SGD","LU2211815571.USD","LU0128525929.USD","LU1267930573.SGD","LU0310799852.SGD","LU0708994859.HKD","COO","CCK","LU1803068623.USD","LU0211327993.USD","LU0029874061.USD","LU1992135399.USD","LU1992135472.HKD","LU2272731600.USD","BK4198","BK4588","LU0310800379.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2543672534","title":"Aclara Resources Appoints New COO to Drive Rare Earth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672534","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672534?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:56","pubTimestamp":1750074968,"startTime":"0","endTime":"0","summary":"Aclara Resources, Inc. ( ($TSE:ARA) ) has shared an update. Aclara Resources Inc. has appointed Hugh Broadhurst as its new Chief Operating Officer,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aclara-resources-appoints-new-coo-to-drive-rare-earth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aclara-resources-appoints-new-coo-to-drive-rare-earth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","LU2272731782.SGD","BK4198","BK4588","LU1992135399.USD","COO","LU2211815571.USD","LU1992135472.HKD","BK4585","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2543624753","title":"BlackRock COO Predicts ‘Profound’ Digital Asset Integration Will Reshape Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624753","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624753?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:44","pubTimestamp":1750063482,"startTime":"0","endTime":"0","summary":"In the dynamic world where Wall Street meets the blockchain, a significant voice from one of the globe’s largest asset managers has weighed in on the future. Rob Goldstein, Chief Operating Officer of BlackRock, recently shared a compelling perspective at Coinbase’s 2025 State of Crypto Summit in New York. His message is clear and resonates deeply within both traditional finance and the crypto community: the integration of traditional capital markets with digital assets is not just a possibility, but a defining force that will shape the financial landscape over the next decade.What Does BlackRock See in Digital Asset Integration?BlackRock, a titan in the asset management industry with trillions under management, isn’t known for making speculative statements. When its COO speaks about the future of finance, the market listens. Goldstein’s comments underscore a growing consensus among major financial players: digital assets are here to stay and will become increasingly intertwined with ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/684fd97bd7ddd95deea97480/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["COO","LU1366333091.USD","LU0731783394.SGD","LU1988902786.USD","BK4534","LU2505996681.GBP","APT.USD.HKCC","LU2264538146.SGD","LU0980610538.SGD","LU1992135472.HKD","LU0640476718.USD","APT.USD.CC","BK4588","BK4581","LU2592432038.USD","IE00BVYPNV92.GBP","GB00BDT5M118.USD","LU1074936037.SGD","BK4533","LU0648001328.SGD","BLK","LU0731783048.USD","LU1481011671.HKD","BK4567","BK4135","IE00B42XCP33.USD","LU2430703251.USD","LU1670627923.USD","LU2430703178.SGD","LU0320765489.SGD","LU2211815571.USD","LU1201861249.SGD","LU0157215616.USD","IE00BGHQF748.EUR","LU1599440770.SGD","BK4198","LU1509826696.USD","BK4535","IE00BVYPNW00.USD","LU0742537680.HKD","LU1992135399.USD","LU1670628061.USD","TON.USD.CC","LU2505996509.AUD","LU0208291251.USD","BK4504","IE00B3PB1722.GBP","LU1989771016.USD","TON.USD.HKCC","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2543646025","title":"Whitebark Energy Appoints New COO to Boost Exploration Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646025","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646025?lang=en_us&edition=fundamental","pubTime":"2025-06-16 10:37","pubTimestamp":1750041431,"startTime":"0","endTime":"0","summary":"Whitebark Energy Ltd ( ($AU:WBE) ) has provided an announcement. Whitebark Energy Ltd has appointed Nikolaos Sykiotis as Chief Operating Officer, b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitebark-energy-appoints-new-coo-to-boost-exploration-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitebark-energy-appoints-new-coo-to-boost-exploration-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD","LU2211815571.USD","BK4585","BK4198","LU1992135399.USD","BK4588","COO","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2542555274","title":"Resolute Mining Names Gavin Harris as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555274","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555274?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:55","pubTimestamp":1749686117,"startTime":"0","endTime":"0","summary":"Resolute Mining  appointed Gavin Harris as chief operating officer from July 1, following the decision of Geoff Montgomery to step down, according to a Thursday Australian bourse filing.Harris is a chartered mining engineer with over 20 years of experience in surface and underground mining, having previously worked in West Africa, Australia, the Middle East, and the United Kingdom across gold, nickel, and copper operations, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU2272731600.USD","COO","BK7104","LU1992135399.USD","LU2211815571.USD","XAO.AU","XKO.AU","GB00BDT5M118.USD","BK4588","RSG.AU","LU1992135472.HKD","LU2272731782.SGD","BK7506","BK4585","XJO.AU"],"gpt_icon":0},{"id":"2542530915","title":"Resolute Mining Appoints New COO to Drive Operational Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530915","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530915?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:09","pubTimestamp":1749683353,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Resolute Mining ( ($AU:RSG) ). Resolute Mining has announced the appointment of Gavin Harris as the new Chief O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resolute-mining-appoints-new-coo-to-drive-operational-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resolute-mining-appoints-new-coo-to-drive-operational-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4585","GB00BDT5M118.USD","LU1992135399.USD","LU2211815571.USD","LU2272731782.SGD","COO","BK4588","LU1992135472.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2542537330","title":"MEXC COO Predicts Toncoin (TON) May Become the First Everyday Blockchain by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537330","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537330?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:00","pubTimestamp":1749668400,"startTime":"0","endTime":"0","summary":"MEXC COO Tracy Jin envisions Toncoin  becoming the first everyday blockchain by 2027, despite recent challenges.TON’s Telegram integration sets it apart from Ethereum and Solana, focusing on user adoption and a seamless Web3 experience.With over 150 million accounts, TON is growing steadily, with expectations to reach 2.6 million daily users by 2026.Additionally, she suggests that TON’s growth trajectory could potentially rival Solana’s . In an exclusive interview, Jin shared what differentiates TON from Ethereum  and Solana and what’s next for the ecosystem’s future.“TON is betting on a completely different future — one that’s already unfolding inside Telegram. With over 900 million users globally, Telegram is the largest active social layer in crypto — and TON is the only blockchain natively embedded into it. This isn’t just about building dApps: it’s about making Web3 disappear into the UX in","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_notcoin_NOT-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_notcoin_NOT-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/toncoin-future-blockchain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LDO.USD.HKCC","CETH","LU1992135399.USD","APT.USD.CC","ETHV","TON.USD.HKCC","SOL","BK4129","COO","FETH","BK4519","LU2211815571.USD","ETH","ETH.USD.CC","APT.USD.HKCC","ETH.USD.HKCC","BK4585","LU2272731600.USD","EZET","GB00BDT5M118.USD","LU2272731782.SGD","QETH","SOL.USD.HKCC","BK4198","BK4588","TON.USD.CC","BK4601","LU1992135472.HKD"],"gpt_icon":0},{"id":"2542715585","title":"MEXC Launches $100 Million Protection Fund to Strengthen User Asset Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2542715585","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542715585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:42","pubTimestamp":1749638520,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 11 that, according to an official announcement, MEXC has launched a $100 million safeguard fund explicitly designed to address platform security vulnerabilities, malicious ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2211815571.USD","LU1992135472.HKD","LU2272731600.USD","LU2272731782.SGD","BK4588","PACI.U","GB00BDT5M118.USD","LU1992135399.USD","BK4585","BK4198","COO"],"gpt_icon":0},{"id":"2542327390","title":"Life360 COO Sells Shares; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327390","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327390?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:57","pubTimestamp":1749607054,"startTime":"0","endTime":"0","summary":"Life360 (ASX:360) Chief Operating Officer Lauren Antonoff sold 18,808 shares on June 6 for $64.59 in total, according to a US Securities and Exchange Commission disclosure filed with the Australian bo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","BK4585","BK4588","BK4198","BK4613","LU1992135472.HKD","360.AU","XAO.AU","XJO.AU","BK7016","COO","LU2211815571.USD","GB00BDT5M118.USD","LU2272731600.USD","XKO.AU","LIF","BK4023","LU1992135399.USD"],"gpt_icon":0},{"id":"2542326038","title":"Cooper Metals Expands Gold Portfolio with Strategic Acquisition in North Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326038?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:11","pubTimestamp":1749600699,"startTime":"0","endTime":"0","summary":"Cooper Metals Limited ( ($AU:CPM) ) has provided an update. Cooper Metals Limited has successfully acquired the North Queensland Gold Project, EPM ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cooper-metals-expands-gold-portfolio-with-strategic-acquisition-in-north-queensland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cooper-metals-expands-gold-portfolio-with-strategic-acquisition-in-north-queensland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","1OZmain","LU2272731782.SGD","BK4198","BK4588","LU1992135399.USD","COO","LU2211815571.USD","LU1992135472.HKD","BK4585","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2542935003","title":"Loyal Textile Mills' COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2542935003","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542935003?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:42","pubTimestamp":1749523338,"startTime":"0","endTime":"0","summary":"Loyal Textile Mills (NSE:LOYALTEX, BOM:514036) said its chief operating office, RM Shanmugam, has resigned from the company, effective June 12, citing personal reasons, according to a Monday filing to the Indian stock exchanges.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135399.USD","LU2211815571.USD","LU2272731600.USD","BK4198","GB00BDT5M118.USD","LU1992135472.HKD","LU2272731782.SGD","COO","BK4585","BK4588"],"gpt_icon":0},{"id":"2542874355","title":"Leadership Change at Perseus Mining: COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874355","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874355?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:57","pubTimestamp":1749509861,"startTime":"0","endTime":"0","summary":"Perseus Mining ( ($AU:PRU) ) has provided an update. Perseus Mining Limited announced the resignation of its Chief Operating Officer, Amanda Weir, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leadership-change-at-perseus-mining-coo-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leadership-change-at-perseus-mining-coo-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","LU2272731782.SGD","BK4585","BK4588","BK4198","COO","LU1992135472.HKD","LU1992135399.USD","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2542877362","title":"Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877362?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:46","pubTimestamp":1749447960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, CoinDesk released the \"Top 50 Women in Web3 and AI\" list. The list covers female leaders in the blockchain and artificial intelligence fields, with evaluation criteria including technical innovation, business strategy, regulatory compliance, and ethical frameworks.Among them, Bitget CEO Gracy Chen, BlackRock CIO Samara Cohen, Coinbase President and COO Emilie Choi, and others successfully made the list. The selection process was carried out by the CoinDesk editorial team and an external female judging panel, including Rosetta Analytics Co-founder Julia Bonafede, Google Enterprise Global Client Director Olivia Bolec, Women in Defi Founder Sarah Idahosa, among others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4554","BLK","BK4596","BK4535","BK4585","BK4223","BK4539","LU2272731782.SGD","CIO","BK4595","LU2211815571.USD","BK4194","BK4600","LU1861559042.SGD","COO","LU1861558580.USD","BK4112","BK4551","BK4516","LU1992135399.USD","LU1992135472.HKD","LU2272731600.USD","BK4198","BK4588","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2542736418","title":"Native AI Exploration Engine TrueNorth Announces Completion of $1 Million Seed Round Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2542736418","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542736418?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:00","pubTimestamp":1749434400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 8th, Cryptocurrency-native AI Discovery Engine TrueNorth announced the completion of a $1 million angel round of financing, co-founded by former WOO COO Willy Chuang and former Temasek technology AI investment head Alex Lee. Investors include LayerZero co-founder Bryan Pellegrino, SEI co-founder Jeff Feng, Selini Capital founder Jordi Alexander, and Plume Network co-founders Teddy Pornprinya and Chris Yin, among others.TrueNorth focuses on the intersection of DeFi, Agentic AI, and next-generation cryptographic architecture, and has released AI Discovery Engine 1.0, which integrates on-chain and off-chain data through an adaptive intelligent agent architecture to help users identify investment opportunities, formulate, and execute strategies. The platform has joined the Delphi Labs AGI accelerator, is currently in a closed testing phase, and is set to go live soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4017","LU2211815571.USD","IE0031619046.USD","BK4585","LU1992135472.HKD","LU0498741890.SGD","IE00B66KJ199.SGD","LU0368265764.SGD","LU0496367417.USD","BK4179","AGI","LU2272731782.SGD","BK4211","LU0498741114.HKD","ISBC","LU2272731600.USD","LU1992135399.USD","BK4198","IE00B19Z4B17.USD","COO","LU0055631609.USD","BK4588","SEI","GB00BDT5M118.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2541862829","title":"Cooper Companies management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862829?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:45","pubTimestamp":1749228315,"startTime":"0","endTime":"0","summary":"Meeting to be held in Denver on June 12 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-companies-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-companies-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1992135472.HKD","LU1992135399.USD","LU2211815571.USD","COO","GB00BDT5M118.USD","LU2272731782.SGD","BK4585","BK4198","LU2272731600.USD"],"gpt_icon":0},{"id":"2541865592","title":"Close Brothers COO Exercises Share Options in Strategic Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865592","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865592?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:02","pubTimestamp":1749218578,"startTime":"0","endTime":"0","summary":"Close Brothers Group ( ($GB:CBG) ) has provided an update. Close Brothers Group plc announced a transaction involving Simon Jacobs, the Group Chief...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/close-brothers-coo-exercises-share-options-in-strategic-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/close-brothers-coo-exercises-share-options-in-strategic-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","COO","LU2272731782.SGD","GB00BDT5M118.USD","LU2211815571.USD","LU2272731600.USD","BK4198","BK4585","LU1992135399.USD","BK4588"],"gpt_icon":0},{"id":"2541125839","title":"Music Broadcast's COO-Digital Media Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2541125839","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541125839?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:10","pubTimestamp":1749197411,"startTime":"0","endTime":"0","summary":"Radio broadcaster Music Broadcast (NSE:RADIOCITY, BOM:540366) said Rachna Kanwar, chief operating officer - digital media, has resigned from the company, to pursue other opportunities, with effect from Friday, according to a same-day filing to the Indian bourses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO","BK4198","LU2272731782.SGD","LU1992135472.HKD","LU1992135399.USD","LU2211815571.USD","BK4588","LU2272731600.USD","BK4585","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541783934","title":"Cooper Co.: Strong Growth Potential and Attractive Entry Point Amid Recent Stock Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783934?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:45","pubTimestamp":1749195937,"startTime":"0","endTime":"0","summary":"William Blair analyst Margaret Kaczor has maintained their bullish stance on COO stock, giving a Buy rating yesterday. Margaret Kaczor’s rating is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cooper-co-strong-growth-potential-and-attractive-entry-point-amid-recent-stock-pullback-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cooper-co-strong-growth-potential-and-attractive-entry-point-amid-recent-stock-pullback-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1992135472.HKD","LU1992135399.USD","LU2211815571.USD","COO","GB00BDT5M118.USD","LU2272731782.SGD","BK4585","BK4198","LU2272731600.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COO","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-07-17","current":35.01825,"percent":0.378378,"low":6.316558,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"high":80.923267,"avg":39.73547,"sd":22.2439,"marketCap":14504559040},"quantilePoints":[{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-05-02","current":39.062285,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16226473188},{"date":"2025-05-09","current":39.91921,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16582439694},{"date":"2025-05-16","current":39.211525,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16288467355},{"date":"2025-05-23","current":38.176475,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15858507811},{"date":"2025-05-30","current":38.605735,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15990495392},{"date":"2025-06-06","current":34.286094,"twenty":9.046774,"median":43.682383,"eighty":61.184721,"marketCap":14201300034},{"date":"2025-06-13","current":34.141589,"twenty":9.046774,"median":43.667673,"eighty":61.184721,"marketCap":14141446283},{"date":"2025-06-20","current":33.62619,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13927967904},{"date":"2025-06-27","current":33.568388,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13904026403},{"date":"2025-07-03","current":35.307259,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14624266543},{"date":"2025-07-11","current":36.944976,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":15302609056},{"date":"2025-07-17","current":35.01825,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14504559040}],"updateTime":1752906952848}}}