US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

72.33

+1.151.62%

Pre-market: 73.190.8600+1.19%08:43 EDT

Volume:4.09M

Turnover:296.64M

Market Cap:14.43B

PE:34.95

High:72.97

Open:71.84

Low:71.68

Close:71.18

Loading ...

Overview Company News Filings

Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List

Native AI Exploration Engine TrueNorth Announces Completion of $1 Million Seed Round Funding

Cooper Companies management to meet with Needham

Close Brothers COO Exercises Share Options in Strategic Transaction

Music Broadcast's COO-Digital Media Resigns

MT Newswires Live

Cooper Co.: Strong Growth Potential and Attractive Entry Point Amid Recent Stock Pullback

Gigabyte Technology Names COO

MT Newswires Live

Townsquare Media COO Sells Significant Stock Holdings!

JPMorgan COO Pipeszak sells 6,128 common shares

Digimarc Appoints Carle Quinn as New COO

“We Need to Move Faster”: Niccol Revives COO Slot, Starbucks Stock (NASDAQ:SBUX) Notches Up in Reply

Stock Track | Cooper Companies (COO) Surges 5.37% as One of S&P 500's Top Performers

Stifel Nicolaus Sticks to Its Buy Rating for Cooper Co (COO)

Boyd Gaming COO Announces Retirement by Year-End

OpenAI COO reports 3M paying business users in CNBC interview

Digimarc Promotes Carle Quinn to COO

MT Newswires Live

Press Release: Next Hydrogen announces transition of its COO to a consulting arrangement

Donaldson Company Appoints New COO Amidst Strong Q3 Results

BNP Paribas Exane Adjusts Price Target on Cooper Companies to $76 From $91, Maintains Neutral Rating

MT Newswires Live

Morph Co-founder Cecilia Hsueh has announced her resignation as CEO, with Goltra taking over.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":72.33,"timestamp":1749240000000,"preClose":71.18,"halted":0,"volume":4093480,"hourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":72.33,"latestTime":"08:43 EDT","volume":457,"amount":33291.748505,"timestamp":1749473031205},"delay":0,"floatShares":198138281,"shares":199512504,"eps":2.069628,"marketStatus":"Pre-Mkt","change":1.15,"latestTime":"06-09 08:55:13 EDT","open":71.84,"high":72.97,"low":71.68,"amount":296638490.09319997,"amplitude":0.018123,"askPrice":73.19,"askSize":9,"bidPrice":72.75,"bidSize":250,"shortable":3,"etf":0,"ttmEps":2.069628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.33,"dividendRate":0.000014,"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":72.33,"latestTime":"08:43 EDT","volume":457,"amount":33291.748505,"timestamp":1749473031205},"postHourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"17:32 EDT","volume":67613,"amount":4890465.54,"timestamp":1749245535780},"volumeRatio":0.7913347159180772,"impliedVol":0.3492,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198138281,"roa":"3.88%","roe":"5.15%","lyrEps":1.972347,"volumeRatio":0.7913347159180772,"shares":199512504,"dividePrice":0.001,"high":72.97,"amplitude":0.018123,"preClose":71.18,"low":71.68,"week52Low":65,"pbRate":"1.74","psRate":"3.62","week52High":112.375,"institutionHeld":0.9812,"latestPrice":72.33,"committee":0.930502,"eps":2.069628,"divideRate":0.000014,"volume":4093480,"delay":0,"ttmEps":2.069628,"open":71.84,"prevYearClose":91.93,"prevWeekClose":72.33,"prevMonthClose":68.28,"prevQuarterClose":84.35,"fiveDayClose":68.28,"twentyDayClose":82.92,"sixtyDayClose":79.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542877362","title":"Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877362?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:46","pubTimestamp":1749447960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, CoinDesk released the \"Top 50 Women in Web3 and AI\" list. The list covers female leaders in the blockchain and artificial intelligence fields, with evaluation criteria including technical innovation, business strategy, regulatory compliance, and ethical frameworks.Among them, Bitget CEO Gracy Chen, BlackRock CIO Samara Cohen, Coinbase President and COO Emilie Choi, and others successfully made the list. The selection process was carried out by the CoinDesk editorial team and an external female judging panel, including Rosetta Analytics Co-founder Julia Bonafede, Google Enterprise Global Client Director Olivia Bolec, Women in Defi Founder Sarah Idahosa, among others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2211815571.USD","COO","GB00BDT5M118.USD","BK4194","BK4535","LU1992135472.HKD","BLK","BK4198","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4554","LU1992135399.USD","BK4223","LU2272731600.USD","LU2272731782.SGD","BK4112","BK4595","BK4585","BK4516","BK4539","BK4596","BK4600","BK4551","CIO"],"gpt_icon":1},{"id":"2542736418","title":"Native AI Exploration Engine TrueNorth Announces Completion of $1 Million Seed Round Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2542736418","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542736418?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:00","pubTimestamp":1749434400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 8th, Cryptocurrency-native AI Discovery Engine TrueNorth announced the completion of a $1 million angel round of financing, co-founded by former WOO COO Willy Chuang and former Temasek technology AI investment head Alex Lee. Investors include LayerZero co-founder Bryan Pellegrino, SEI co-founder Jeff Feng, Selini Capital founder Jordi Alexander, and Plume Network co-founders Teddy Pornprinya and Chris Yin, among others.TrueNorth focuses on the intersection of DeFi, Agentic AI, and next-generation cryptographic architecture, and has released AI Discovery Engine 1.0, which integrates on-chain and off-chain data through an adaptive intelligent agent architecture to help users identify investment opportunities, formulate, and execute strategies. The platform has joined the Delphi Labs AGI accelerator, is currently in a closed testing phase, and is set to go live soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COO","GB00BDT5M118.USD","LU0496367417.USD","LU0055631609.USD","LU2272731600.USD","BK4198","IE00B7SZL793.SGD","LU1992135399.USD","ISBC","LU0368265764.SGD","BK4585","BK4211","IE00B19Z4B17.USD","AGI","LU0498741890.SGD","SEI","IE00B66KJ199.SGD","BK4179","IE0031619046.USD","LU0498741114.HKD","LU1992135472.HKD","BK4588","LU2272731782.SGD","BK4017","LU2211815571.USD"],"gpt_icon":0},{"id":"2541862829","title":"Cooper Companies management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862829?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:45","pubTimestamp":1749228315,"startTime":"0","endTime":"0","summary":"Meeting to be held in Denver on June 12 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-companies-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-companies-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU2272731600.USD","BK4588","LU1992135399.USD","LU1992135472.HKD","GB00BDT5M118.USD","COO","LU2272731782.SGD","LU2211815571.USD","BK4585"],"gpt_icon":0},{"id":"2541865592","title":"Close Brothers COO Exercises Share Options in Strategic Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865592","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865592?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:02","pubTimestamp":1749218578,"startTime":"0","endTime":"0","summary":"Close Brothers Group ( ($GB:CBG) ) has provided an update. Close Brothers Group plc announced a transaction involving Simon Jacobs, the Group Chief...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/close-brothers-coo-exercises-share-options-in-strategic-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/close-brothers-coo-exercises-share-options-in-strategic-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU2272731600.USD","BK4588","LU1992135399.USD","LU1992135472.HKD","GB00BDT5M118.USD","COO","LU2272731782.SGD","LU2211815571.USD","BK4585"],"gpt_icon":0},{"id":"2541125839","title":"Music Broadcast's COO-Digital Media Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2541125839","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541125839?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:10","pubTimestamp":1749197411,"startTime":"0","endTime":"0","summary":"Radio broadcaster Music Broadcast (NSE:RADIOCITY, BOM:540366) said Rachna Kanwar, chief operating officer - digital media, has resigned from the company, to pursue other opportunities, with effect from Friday, according to a same-day filing to the Indian bourses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","LU2272731782.SGD","BK4585","BK4588","BK4198","COO","LU1992135472.HKD","LU1992135399.USD","LU2272731600.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541783934","title":"Cooper Co.: Strong Growth Potential and Attractive Entry Point Amid Recent Stock Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783934?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:45","pubTimestamp":1749195937,"startTime":"0","endTime":"0","summary":"William Blair analyst Margaret Kaczor has maintained their bullish stance on COO stock, giving a Buy rating yesterday. Margaret Kaczor’s rating is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cooper-co-strong-growth-potential-and-attractive-entry-point-amid-recent-stock-pullback-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cooper-co-strong-growth-potential-and-attractive-entry-point-amid-recent-stock-pullback-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","COO","LU2272731782.SGD","BK4198","LU1992135472.HKD","LU2211815571.USD","BK4588","LU1992135399.USD","LU2272731600.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541488713","title":"Gigabyte Technology Names COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488713?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:41","pubTimestamp":1749188465,"startTime":"0","endTime":"0","summary":"Gigabyte Technology (TPE:2376) appointed Lan Shao-wen as its chief operating officer on Thursday, according to a same-day Taiwan Exchange filing.He previously served as general manager and executive director of Acer China, the tech firm said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2211815571.USD","BK4198","LU1992135399.USD","LU2272731600.USD","GB00BDT5M118.USD","LU1992135472.HKD","LU2272731782.SGD","COO","BK4585"],"gpt_icon":0},{"id":"2541830388","title":"Townsquare Media COO Sells Significant Stock Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830388","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830388?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:02","pubTimestamp":1749175343,"startTime":"0","endTime":"0","summary":"New insider activity at Townsquare Media ( ($TSQ) ) has taken place on June 5, 2025. COO Erik Hellum has recently sold 17,305 shares of Townsquare ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/townsquare-media-coo-sells-significant-stock-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/townsquare-media-coo-sells-significant-stock-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731782.SGD","LU1992135399.USD","BK4198","BK4588","BK4585","GB00BDT5M118.USD","LU1992135472.HKD","LU2211815571.USD","BK4125","LU2272731600.USD","COO","TSQ"],"gpt_icon":0},{"id":"2541600159","title":"JPMorgan COO Pipeszak sells 6,128 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600159","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600159?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:10","pubTimestamp":1749161422,"startTime":"0","endTime":"0","summary":"In a regulatory filing, JPMorgan (JPM) COO Jennifer Piepszak disclosed the sale of 6,128 common shares of the company on June 5 at a price of $262....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-coo-pipeszak-sells-6128-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-coo-pipeszak-sells-6128-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250330.USD","LU0211327993.USD","BK4533","IE00BBT3K403.USD","LU1064131342.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU0320765646.SGD","BK4585","LU2211815571.USD","IE00BFXG1179.USD","BK4550","LU1720051108.HKD","JPM","LU0106831901.USD","IE0034235303.USD","LU0320765489.SGD","LU1917777945.USD","LU2237443465.HKD","LU2756315318.SGD","IE00BDRTCR15.USD","IE00B3S45H60.SGD","LU2106854487.HKD","LU0256863811.USD","LU1914381329.SGD","LU0683600562.USD","LU1992135472.HKD","BK4198","LU2505996509.AUD","LU2237443382.USD","LU1988902786.USD","LU1084165304.USD","LU1894683264.USD","LU2552382132.HKD","LU1363072403.SGD","IE00B1BXHZ80.USD","IE0034235295.USD","LU2456880835.USD","BK4581","IE000M9KFDE8.USD","LU0208291251.USD","LU0267386448.USD","LU1032466523.USD","LU2237443978.SGD","LU1366192091.USD","COO","LU0215105999.USD","GB00BDT5M118.USD","LU1261432733.SGD","LU2054465674.USD"],"gpt_icon":0},{"id":"2541001867","title":"Digimarc Appoints Carle Quinn as New COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001867","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001867?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:53","pubTimestamp":1749160408,"startTime":"0","endTime":"0","summary":"Digimarc ( ($DMRC) ) has shared an update. On June 1, 2025, Digimarc Corporation announced the appointment of Carle Quinn as Chief Operating Office...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digimarc-appoints-carle-quinn-as-new-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digimarc-appoints-carle-quinn-as-new-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4198","DMRC","LU1992135472.HKD","LU2211815571.USD","BK4023","GB00BDT5M118.USD","LU1992135399.USD","BK4588","LU2272731600.USD","LU2272731782.SGD","COO"],"gpt_icon":0},{"id":"2541770830","title":"“We Need to Move Faster”: Niccol Revives COO Slot, Starbucks Stock (NASDAQ:SBUX) Notches Up in Reply","url":"https://stock-news.laohu8.com/highlight/detail?id=2541770830","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541770830?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:08","pubTimestamp":1749143338,"startTime":"0","endTime":"0","summary":"Brian Niccol’s ongoing moves to revitalize coffee chain giant Starbucks ($SBUX) have been doing reasonably well so far, but there is still a long w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-need-to-move-faster-niccol-revives-coo-slot-starbucks-stock-nasdaqsbux-notches-up-in-reply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-need-to-move-faster-niccol-revives-coo-slot-starbucks-stock-nasdaqsbux-notches-up-in-reply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","TSYW.SI","LU2272731600.USD","MNQmain","IE00BGHQF748.EUR","LU1992135472.HKD","QID","LU0823411888.USD","BK4585","BK4209","COO","PSQ","BK4504","TQQQ","LU0882574139.USD","LU2210150020.SGD","NVIW.SI","LU2272731782.SGD","BK4588","IE00B3QW5Z07.USD","IE00B3T34201.USD","SQQQ","LU2095319765.USD","BK4198","NQmain","BK4112","LU1992135399.USD","NDAQ",".IXIC","USJW.SI","GB00BDT5M118.USD","LU2210149790.SGD","BK4610","IE00B64PRP62.GBP","LU2211815571.USD","SBUX","IE00BKPKM429.USD","BK4535","QLD"],"gpt_icon":0},{"id":"1177231486","title":"Stock Track | Cooper Companies (COO) Surges 5.37% as One of S&P 500's Top Performers","url":"https://stock-news.laohu8.com/highlight/detail?id=1177231486","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177231486?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:03","pubTimestamp":1749139384,"startTime":"0","endTime":"0","summary":"Cooper Companies Inc  stock is soaring 5.37% in intraday trading, making it one of the top performers in the S&P 500 index. The significant uptick comes amid a generally positive day for the broader market, with the S&P 500 gaining 0.45% to 5,997.81 as of midday.According to market data, Cooper Companies ranks as the third-best performer in the S&P 500, trailing only Dollar Tree Inc  and Norwegian Cruise Line Holdings Ltd , which are up 8.6% and 6.3% respectively. This strong performance places ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cooper Companies (COO) Surges 5.37% as One of S&P 500's Top Performers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COO"],"gpt_icon":0},{"id":"2541022110","title":"Stifel Nicolaus Sticks to Its Buy Rating for Cooper Co (COO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:17","pubTimestamp":1749122228,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Block from Stifel Nicolaus maintained a Buy rating on Cooper Co (COO – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-cooper-co-coo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-cooper-co-coo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","COO"],"gpt_icon":0},{"id":"2541094822","title":"Boyd Gaming COO Announces Retirement by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094822","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094822?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:32","pubTimestamp":1749072749,"startTime":"0","endTime":"0","summary":"Boyd Gaming ( ($BYD) ) has provided an announcement. Theodore A. Bogich, Chief Operating Officer of Boyd Gaming Corporation, announced his retireme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boyd-gaming-coo-announces-retirement-by-year-end?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boyd-gaming-coo-announces-retirement-by-year-end?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","COO","BK4585","LU2272731600.USD","LU2272731782.SGD","GB00BDT5M118.USD","LU1992135399.USD","LU2211815571.USD","BK4198","BK4588"],"gpt_icon":0},{"id":"2541239098","title":"OpenAI COO reports 3M paying business users in CNBC interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239098?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:10","pubTimestamp":1749057019,"startTime":"0","endTime":"0","summary":"OpenAI’s Chief Operating Officer Brad Lightcap told CNBC in an interview that the company now has 3M paying business users, up from the 2M it repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-coo-reports-3m-paying-business-users-in-cnbc-interview-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-coo-reports-3m-paying-business-users-in-cnbc-interview-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","LU1894683348.USD","LU0787776722.HKD","BK4588","BK4198","BK4206","LU1992135472.HKD","BK4534","LU0683600562.USD","SG9999002232.USD","BK4512","LU1093756325.SGD","LU2211815571.USD","GB00BDT5M118.USD","COO","MMM","LU1992135399.USD","BK4585","BK4533","LU2272731782.SGD","LU2272731600.USD","SG9999002224.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2540696620","title":"Digimarc Promotes Carle Quinn to COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540696620","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540696620?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:28","pubTimestamp":1749043731,"startTime":"0","endTime":"0","summary":"Digimarc (DMRC) said Wednesday that it has promoted Carle Quinn to chief operating officer.Quinn joined Digimarc in April of last year as chief people officer, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","LU1992135399.USD","BK4198","BK4588","BK4585","GB00BDT5M118.USD","LU1992135472.HKD","LU2211815571.USD","DMRC","LU2272731600.USD","COO","BK4023"],"gpt_icon":0},{"id":"2540776157","title":"Press Release: Next Hydrogen announces transition of its COO to a consulting arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776157","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776157?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:29","pubTimestamp":1748950140,"startTime":"0","endTime":"0","summary":"MISSISSAUGA, Ontario, June 03, 2025  -- Next Hydrogen Solutions Inc.   announces that James Franchville, the company's Chief Operating Officer, will be stepping down from his role and transitioning into a consulting position.\"Jim has been commuting between U.S. and Canada for the past four years, and we support his decision to relocate permanently back to the U.S.,\" said Raveel Afzaal, President and CEO of Next Hydrogen. \"Drawing on his extensive background in the automotive and aerospace sectors, Jim played a pivotal role in introducing lean processes and disciplined manufacturing practices at Next Hydrogen. We are grateful for his significant contributions and wish him continued success in this next chapter.\". \"At Next Hydrogen, we've put substantial effort and investment into establishing a scalable, repeatable manufacturing process,\" said James Franchville. \"With our strong technology foundation and robust manufacturing systems, the company is well-positioned to become a global lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2272731600.USD","BK4585","LU1992135399.USD","LU1992135472.HKD","BK4198","COO","LU2272731782.SGD","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2540077395","title":"Donaldson Company Appoints New COO Amidst Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077395","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077395?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:31","pubTimestamp":1748946707,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Donaldson Company ( ($DCI) ). On June 2, 2025, Donaldson Company announced the appointment of Richard B. Lewis ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/donaldson-company-appoints-new-coo-amidst-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/donaldson-company-appoints-new-coo-amidst-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1992135399.USD","GB00BDT5M118.USD","LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD","DCI","BK4198","BK4588","BK4161","COO","LU2211815571.USD"],"gpt_icon":0},{"id":"2540789807","title":"BNP Paribas Exane Adjusts Price Target on Cooper Companies to $76 From $91, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540789807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540789807?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:15","pubTimestamp":1748945759,"startTime":"0","endTime":"0","summary":"Cooper Companies (COO) has an average rating of overweight and mean price target of $94.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO"],"gpt_icon":0},{"id":"2540972581","title":"Morph Co-founder Cecilia Hsueh has announced her resignation as CEO, with Goltra taking over.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540972581","media":"Blockbeats","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540972581?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:43","pubTimestamp":1748936580,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, Cecilia Hsueh, Co-Founder of the consumer-grade blockchain Morph, announced on social media, \"After careful consideration, I have decided to officially step down as CEO of Morph and embark on a new stage of my professional career.\"Morph initiated a leadership transition three months ago. The new CEO, Goltra, has over ten years of Web3 experience, having previously served as the COO of Yield Guild Games and as an executive at Binance. He will lead Morph into the next stage of development. I will continue to support the Morph team in an advisory role.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2272731600.USD","US3Y.BOND","US12M.BOND","US5Y.BOND","BK4585","GB00BDT5M118.USD","US2Y.BOND","US7Y.BOND","LU2211815571.USD","BK4198","US30Y.BOND","LU1992135399.USD","BK4588","US10Y.BOND","LU1992135472.HKD","COO","LU2272731782.SGD","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COO","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.25,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-06-06","current":34.286094,"percent":0.356962,"low":6.316558,"twenty":9.046774,"median":43.682383,"eighty":61.184721,"high":80.923267,"avg":39.895005,"sd":22.223073,"marketCap":14201300034},"quantilePoints":[{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-05-02","current":39.062285,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16226473188},{"date":"2025-05-09","current":39.91921,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16582439694},{"date":"2025-05-16","current":39.211525,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16288467355},{"date":"2025-05-23","current":38.176475,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15858507811},{"date":"2025-05-30","current":38.605735,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15990495392},{"date":"2025-06-06","current":34.286094,"twenty":9.046774,"median":43.682383,"eighty":61.184721,"marketCap":14201300034}],"updateTime":1749452128412}}}