US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

80.89

-1.6900-2.05%

Pre-market: 80.09-0.8000-0.99%05:43 EDT

Volume:1.15M

Turnover:93.45M

Market Cap:16.18B

PE:39.08

High:82.53

Open:82.34

Low:80.68

Close:82.58

Loading ...

Overview Company News Filings

Cornish Metals Announces Departure of COO Owen Mihalop

Bhagwan Marine Appoints COO; Shares Up 5%

MT Newswires Live

Williams Companies (NYSE:WMB) Appoints Larry Larsen As New COO Effective May 2025

Simply Wall St.

Cooper Standard Receives 2025 Automotive News PACE Pilot Recognition

Gold Resource Appoints New COO Amid Leadership Change

Williams Cos. Names Larry Larsen COO

Encompass Health Appoints New COO Patrick W. Tuer

Encompass Health names Patrick Tuer as COO, effective immediately

Encompass Health announces promotion of Patrick Tuer to newly established COO position

Empire's COO Seen as Strong Candidate for Head Role -- Market Talk

Mr. Cooper Q1 Earnings Surpass Estimates, Revenues Decline Y/Y

Press Release: LUCA APPOINTS RAMON MENDOZA INTERIM COO

Beeline CEO and COO to Present at Ladenburg Thalmann Technology Innovation Expo on May 21 in New York City

i-80 Gold appoints Paul Chawrun as COO

I-80 Gold Taps Paul Chawrun as COO

Gold Resource Corporation Announces New COO Amid Strategic Focus on Mexican Operations

Mr. Cooper’s Earnings Call: Strategic Gains Amid Challenges

Decisive Dividend Appoints New COO and Announces Q1 2025 Results Call

Press Release: Decisive Dividend Corporation Announces COO Appointment, Issuance of Equity Incentive Awards, and Timing of Q1 2025 Results Conference Call

Billions flow out of Cooper Investors as super giants pull their funds

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":80.89,"timestamp":1745611200000,"preClose":82.58,"halted":0,"volume":1150372,"hourTrading":{"tag":"盘前","latestPrice":80.09,"preClose":80.89,"latestTime":"05:43 EDT","volume":10,"amount":807.0699000000001,"timestamp":1745833423440},"delay":0,"floatShares":198596453,"shares":199981183,"eps":2.069742,"marketStatus":"Pre-Mkt","change":-1.69,"latestTime":"04-28 06:58:03 EDT","open":82.34,"high":82.53,"low":80.68,"amount":93453978.0546,"amplitude":0.022403,"askPrice":81.2,"askSize":2,"bidPrice":54.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.069742,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.89,"preHourTrading":{"tag":"盘前","latestPrice":80.09,"preClose":80.89,"latestTime":"05:43 EDT","volume":10,"amount":807.0699000000001,"timestamp":1745833423440},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":80.89,"latestTime":"17:44 EDT","volume":60953,"amount":4930567.85,"timestamp":1745617484379},"volumeRatio":0.6101596290244728,"impliedVol":0.4099,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198596453,"roa":"3.80%","roe":"5.25%","lyrEps":1.972347,"volumeRatio":0.6101596290244728,"shares":199981183,"dividePrice":0.06,"high":82.53,"amplitude":0.022403,"preClose":82.58,"low":80.68,"week52Low":69.81,"pbRate":"1.99","psRate":"4.12","week52High":112.375,"institutionHeld":0.9426,"latestPrice":80.89,"committee":0.960784,"eps":2.069742,"divideRate":0.000742,"volume":1150372,"delay":0,"ttmEps":2.069742,"open":82.34,"prevYearClose":91.93,"prevWeekClose":80.89,"prevMonthClose":84.35,"prevQuarterClose":84.35,"fiveDayClose":79.51,"twentyDayClose":84.98,"sixtyDayClose":98,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530448124","title":"Cornish Metals Announces Departure of COO Owen Mihalop","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448124?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:16","pubTimestamp":1745820989,"startTime":"0","endTime":"0","summary":"An update from Cornish Metals ( ($TSE:CUSN) ) is now available. Cornish Metals Inc. announced a management change with the departure of Chief Opera...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cornish-metals-announces-departure-of-coo-owen-mihalop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cornish-metals-announces-departure-of-coo-owen-mihalop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","COO","LU2272731600.USD","LU1992135399.USD","LU2211815571.USD","BK4585","LU1992135472.HKD","BK4588","BK4198","LU2272731782.SGD"],"gpt_icon":0},{"id":"2530021411","title":"Bhagwan Marine Appoints COO; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530021411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530021411?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:00","pubTimestamp":1745816449,"startTime":"0","endTime":"0","summary":"Bhagwan Marine  appointed Mark Annand as chief operating officer, effective late May, according to a Monday filing with the Australian bourse.Annand most recently served as managing director for Baker Hughes across Australia, New Zealand, and Papua New Guinea, the filing stated.Bhagwan Marine's shares were up 5% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","COO","LU2272731600.USD","LU1992135399.USD","XJO.AU","XKO.AU","BWN.AU","LU2211815571.USD","BK4585","XAO.AU","BK7079","LU1992135472.HKD","BK4588","BK4198","LU2272731782.SGD"],"gpt_icon":0},{"id":"2530693111","title":"Williams Companies (NYSE:WMB) Appoints Larry Larsen As New COO Effective May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530693111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530693111?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:40","pubTimestamp":1745602840,"startTime":"0","endTime":"0","summary":"Williams Companies recently announced executive changes, with Larry Larsen taking over as Executive Vice President and COO, succeeding Micheal Dunn. While these leadership shifts provide valuable context, the company's price move of 1.69% over the last week aligns generally with broader market trends, which saw the S&P 500 gaining 3.8% amidst overall market volatility and tariff discussions. The executive announcement may have added subtle weight to the stock's performance; however, the market's upward momentum was a stronger driver. Investors remain attentive to the impact of ongoing economic factors, including tariffs, on the market landscape.Be aware that Williams Companies is showing 4 possible red flags in our investment analysis and 2 of those are a bit unpleasant.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-companies-nyse-wmb-appoints-174040314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","IE00BBT3K403.USD","LU0368265418.SGD","BK4204","IE00BN8TJ469.HKD","BK4144","BK4503","COO","LU2272731782.SGD","LU1621767810.EUR","IE00BLSP4239.USD","BK4588","IE00BLSP4452.SGD","LU2237443549.SGD","BK4552","LU0122376428.USD","GOTU","LU0266512127.USD","LU2384288077.EUR","LU2237443895.HKD","BK4510","NYSE","BK4531","LU0320765489.SGD","LU2237443465.HKD","LU0788109394.HKD","LU0300736492.USD","LU2237443622.USD","LU0070302665.USD","LU0345781412.USD","LU1992135472.HKD","BK4585","LU2211815571.USD","GB00BDT5M118.USD","LU1992135399.USD","LU2237443382.USD","LU1621768206.USD","LU1621767737.EUR","LU0208291251.USD","LU1621768115.EUR","LU2272731600.USD","WMB","LU0456854461.SGD","LU2237443978.SGD","LU0345780950.USD","BK4506","BK4198","LU0630314457.HKD"],"gpt_icon":0},{"id":"2530138819","title":"Cooper Standard Receives 2025 Automotive News PACE Pilot Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138819","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138819?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"NORTHVILLE, Mich., April 25, 2025 /PRNewswire/ --Cooper Standard  is pleased to announce that its new eCoFlow Switch Pump technology was named a 2025 Automotive News PACE Pilot Award winner in a ceremony held on April 15th. This prestigious award recognizes \"Innovations to Watch\" in the post-pilot and pre-commercial automotive and future mobility space.Cooper Standard's eCoFlow Switch Pump, created in partnership with Saleri Group, offers the features of both an electric water pump and an electrically driven valve in a single integrated coolant control module. This scalable fluid control technology enables fluid flow switching, splitting and regulating in all vehicle powertrains, but is especially needed to address the complex glycol thermal management needs of fully electrified or hybrid vehicles. The combination of water pump and valve functions is a gamechanger that offers automakers efficiency improvements, part consolidation, electrical wire harness reduction and reduced vehicle p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cooper-standard-receives-2025-automotive-123000211.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-receives-2025-automotive-123000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","BK4588","LU1992135399.USD","LU2272731782.SGD","BK4124","LU2211815571.USD","SMP","BK4198","BK4585","LU1992135472.HKD","GB00BDT5M118.USD","LU2272731600.USD","COO"],"gpt_icon":0},{"id":"2530900737","title":"Gold Resource Appoints New COO Amid Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900737","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900737?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:35","pubTimestamp":1745577341,"startTime":"0","endTime":"0","summary":"Gold Resource ( ($GORO) ) has shared an update. Gold Resource Corporation announced the departure of its Chief Operating Officer, Alberto Reyes, ef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-resource-appoints-new-coo-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-resource-appoints-new-coo-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4585","LU2211815571.USD","GORO","LU2272731782.SGD","BK4588","COO","GB00BDT5M118.USD","LU1992135399.USD","BK4017","LU1992135472.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2530414994","title":"Williams Cos. Names Larry Larsen COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414994","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414994?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":"Williams Cos. named Larry Larsen its next chief operating officer, effective May 3.Larsen, who is currently senior vice president for Gathering and Processing, will succeed Micheal Dunn, who disclosed plans to retire last month, the energy company said Thursday.Larsen took on his current role in 2022, and joined the company in 1999. Prior to that, he was vice president, Central Services, vice president-general manager for Williams' Rocky Mountain Midstream franchise, and vice president, Strategic Development.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1621767737.EUR","BK4144","LU2237443895.HKD","COO","LU2272731782.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0630314457.HKD","LU0368265418.SGD","LU2237443549.SGD","IE00BBT3K403.USD","LU0070302665.USD","LU0456854461.SGD","LU2384288077.EUR","WMB","LU2272731600.USD","LU1621767810.EUR","LU1621768115.EUR","LU0266512127.USD","LU2237443465.HKD","LU0208291251.USD","LU2237443978.SGD","GOTU","LU1992135399.USD","GB00BDT5M118.USD","LU0300736492.USD","LU2237443622.USD","LU0345780950.USD","BK4198","BK4588","LU0122376428.USD","LU2211815571.USD","BK4585","LU0345781412.USD","LU1992135472.HKD","LU0788109394.HKD","LU0320765489.SGD","LU1621768206.USD","LU2237443382.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2530799651","title":"Encompass Health Appoints New COO Patrick W. Tuer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799651","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799651?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:57","pubTimestamp":1745528228,"startTime":"0","endTime":"0","summary":"Encompass Health ( ($EHC) ) has issued an update. On April 24, 2025, Encompass Health announced the appointment of Patrick W. Tuer as Executive Vic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/encompass-health-appoints-new-coo-patrick-w-tuer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/encompass-health-appoints-new-coo-patrick-w-tuer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU1992135472.HKD","BK4124","LU2272731782.SGD","LU1992135399.USD","PATK","BK4585","BK4588","LU2272731600.USD","BK4198","GB00BDT5M118.USD","COO"],"gpt_icon":0},{"id":"2530993020","title":"Encompass Health names Patrick Tuer as COO, effective immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993020?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:31","pubTimestamp":1745526697,"startTime":"0","endTime":"0","summary":"Encompass Health (EHC) announced the promotion of Patrick Tuer from group president to the newly established position of COO, effective immediately...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/encompass-health-names-patrick-tuer-as-coo-effective-immediately?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/encompass-health-names-patrick-tuer-as-coo-effective-immediately?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EHC","SG9999004303.SGD","BK4198","LU1992135399.USD","PATK","LU2211815571.USD","LU1992135472.HKD","GB00BDT5M118.USD","BK4185","BK4585","LU1983260115.SGD","LU2237957811.SGD","COO","SGXZ23171101.USD","LU0054578231.USD","BK4124","LU2237957902.USD","LU2272731782.SGD","LU2272731600.USD"],"gpt_icon":0},{"id":"2530961099","title":"Encompass Health announces promotion of Patrick Tuer to newly established COO position","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961099","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961099?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:24","pubTimestamp":1745526240,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., April 24, 2025 /PRNewswire/ --Encompass Health Corp.  today announced the promotion of Patrick Tuer from group president to the newly established position of chief operating officer , effective immediately. As COO, Tuer will oversee hospital operations across the organization and will continue reporting to Mark Tarr, president and chief executive officer  of Encompass Health.\"Pat brings consequential experience and a broad depth of knowledge to this role and is a great example of the management talent we have within the Company,\" said Tarr, adding that the promotion was prompted by Encompass Health's significant growth.From Fortune.  2025 Fortune Media IP Limited. All rights reserved. Fortune is a registered trademark and Fortune World's Most Admired Companies is trademark of Fortune Media IP Limited and are used under license. Fortune and Fortune Media IP Limited are not affiliated wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/encompass-health-announces-promotion-patrick-202400857.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-announces-promotion-patrick-202400857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU2211815571.USD","SGXZ23171101.USD","BK4198","BK4585","COO","LU0054578231.USD","SG9999004303.SGD","LU2272731782.SGD","PATK","LU1992135472.HKD","BK4124","BK4588","CEO","LU1983260115.SGD","LU1992135399.USD","EHC","LU2237957902.USD","LU2272731600.USD","LU2237957811.SGD","BK4185"],"gpt_icon":0},{"id":"2530549099","title":"Empire's COO Seen as Strong Candidate for Head Role -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530549099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530549099?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:15","pubTimestamp":1745511300,"startTime":"0","endTime":"0","summary":"1215 ET - Empire's COO Pierre St-Laurent is a likely candidate to take over as the grocery giant's head, according to TD Cowen's Michael Van Aelst. In a report, he says that Medline's decision to retire doesn't come as a surprise, unlike its CFO's retirement announcement in March. While turnover of the two top positions in a relatively short period of time could be cause for minor concern, \"were Mr. St-Laurent  to become CEO, it would provide continuity.\" Medline will stay in the role for another year, which \"gives him time to overlap with the new CFO,\" and time to adjust to the leadership changes. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GB00BDT5M118.USD","LU2211815571.USD","LU2272731782.SGD","BK4198","LU1992135399.USD","LU1992135472.HKD","LU2272731600.USD","COO","BK4588"],"gpt_icon":0},{"id":"2530957588","title":"Mr. Cooper Q1 Earnings Surpass Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957588?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505420,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group Inc. COOP reported first-quarter 2025 adjusted earnings per share of $2.97, which beat the Zacks Consensus Estimate by 5.7%. The bottom line rose 30.3% year over year.Solid improvements in the Servicing and Originations segments were major tailwinds for the company in the fourth quarter. However, a decline in revenues and an increase in expenses were spoilsports.Net income of $88 million in the first quarter declined significantly from $181 million a year ago.Mr. Cooper's first-quarter total revenues declined 0.7% year over year to $560 million. The top line missed the consensus mark by 8.6%.Interest income of $189 million jumped 19.6% year over year. Interest expenses increased 25.3% year over year to $213 million in the quarter under review.Capital One’s COF first-quarter 2025 adjusted earnings of $4.06 per share outpaced the Zacks Consensus Estimate of $3.66. Also, the figure refle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-q1-earnings-surpass-143700755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP","COO"],"gpt_icon":0},{"id":"2529938638","title":"Press Release: LUCA APPOINTS RAMON MENDOZA INTERIM COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938638","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 24, 2025 /CNW/ - Luca Mining Corp.     reports that Mr. Armando Alexandri has stepped down from his role as Chief Operating Officer of the Company to pursue a new opportunity. He will remain a key technical consultant to the Company.Mr. Ramon Mendoza, Luca's Chief Technical Officer, has assumed the position of Interim COO effective, April 24, 2025. Mr. Mendoza has over 35 years of senior experience in the mining industry with expertise in mine development, mine process improvements, and a highly successful track record of managing both underground and open-pit operations. He specializes in advanced optimization techniques, integrating mine designs, planning, cost modeling tools, and geo-sciences into the mine and processing plans.Commenting on Mr. Alexandri's resignation, Dan Barnholden, CEO, said, \"We are greatly appreciative of the work that Armando did as COO of Luca, guiding the company through an incredible operational turnaround. Over the past year, Luca has ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1992135399.USD","LUCMF","LU2272731782.SGD","BK4168","LU2211815571.USD","BK4198","BK4585","LU1992135472.HKD","GB00BDT5M118.USD","LU2272731600.USD","COO"],"gpt_icon":0},{"id":"2529998281","title":"Beeline CEO and COO to Present at Ladenburg Thalmann Technology Innovation Expo on May 21 in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998281","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998281?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"Providence, RI, April 24, 2025  -- Beeline Holdings, Inc. , a technology-driven mortgage originator, SaaS platform, and title services provider, today announced that it will present at the Ladenburg Thalmann Technology Innovation Expo on May 21, 2025, at Convene – 101 Park Avenue, New York, NY.Beeline is scheduled to present in Track 1 at 9:00 AM ET.For more information or to register for the event, please visit the conference website Ladenburg Innovation Expo or contact Beeline atIR@Makeabeeline.com.Beeline is a forward-thinking mortgage origination and technology company transforming home loans into a short, transparent, and easy path for millions of Americans. Using AI and proprietary technology, Beeline offers near-instant pre-approvals in as little as seven minutes, allowing borrowers to see loan options and lock their rate in one session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beeline-ceo-coo-present-ladenburg-123000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135399.USD","BK4198","LU2272731600.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4211","LU2211815571.USD","LU1992135472.HKD","CHCO","BK4585","BK4169","BK4588","BLNE","COO"],"gpt_icon":0},{"id":"2529460506","title":"i-80 Gold appoints Paul Chawrun as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460506","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460506?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:16","pubTimestamp":1745489792,"startTime":"0","endTime":"0","summary":"i-80 Gold (IAUX) announced the appointment of Paul Chawrun as COO, effective April 30. Most recently, Chawrun served as COO and executive VP at Cen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/i-80-gold-appoints-paul-chawrun-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/i-80-gold-appoints-paul-chawrun-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","BK4017","LU1992135399.USD","LU2211815571.USD","LU2272731782.SGD","BK4588","LU1992135472.HKD","BK4198","LU2272731600.USD","COO","IAUX","BK4585"],"gpt_icon":0},{"id":"2529054686","title":"I-80 Gold Taps Paul Chawrun as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054686","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054686?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:15","pubTimestamp":1745489700,"startTime":"0","endTime":"0","summary":"I-80 Gold said Thursday that it has appointed Paul Chawrun as its new chief operating officer, effective at the end of the month.Chawrun brings with him a wealth experience to the of Nevada-focused mining company, most recently as COO at Centerra Gold.Prior to that, he was COO of Teranga Gold, a West African mid-tier gold producer.Chawrun succeeds Matthew Gili, taking over the role, effective April 30.Gili will assist with the transition period after his resignation, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","COO","LU1992135399.USD","LU2211815571.USD","LU2272731600.USD","BK4588","BK4198","LU1992135472.HKD","BK4585","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2529694772","title":"Gold Resource Corporation Announces New COO Amid Strategic Focus on Mexican Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694772","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694772?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:38","pubTimestamp":1745455107,"startTime":"0","endTime":"0","summary":"An announcement from Gold Resource ( ($GORO) ) is now available. Gold Resource Corporation announced a significant management change with the depar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-resource-corporation-announces-new-coo-amid-strategic-focus-on-mexican-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-resource-corporation-announces-new-coo-amid-strategic-focus-on-mexican-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU1992135399.USD","LU2272731600.USD","GB00BDT5M118.USD","GORO","COO","BK4017","LU2272731782.SGD","BK4588","BK4585","LU2211815571.USD","BK4198"],"gpt_icon":0},{"id":"2529696056","title":"Mr. Cooper’s Earnings Call: Strategic Gains Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696056?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:13","pubTimestamp":1745453622,"startTime":"0","endTime":"0","summary":"Mr. Cooper (($COOP)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Mr. Cooper Group Inc....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mr-coopers-earnings-call-strategic-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mr-coopers-earnings-call-strategic-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO"],"gpt_icon":0},{"id":"2529698746","title":"Decisive Dividend Appoints New COO and Announces Q1 2025 Results Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698746","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698746?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:02","pubTimestamp":1745449342,"startTime":"0","endTime":"0","summary":"Decisive Dividend ( ($TSE:DE) ) has shared an update. Decisive Dividend Corporation has announced the appointment of Chris Goodchild as Chief Opera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/decisive-dividend-appoints-new-coo-and-announces-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/decisive-dividend-appoints-new-coo-and-announces-q1-2025-results-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4585","LU2211815571.USD","BK4588","COO","GB00BDT5M118.USD","LU1992135399.USD","LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2529667588","title":"Press Release: Decisive Dividend Corporation Announces COO Appointment, Issuance of Equity Incentive Awards, and Timing of Q1 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667588","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667588?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:34","pubTimestamp":1745447640,"startTime":"0","endTime":"0","summary":"Decisive Dividend Corporation Announces COO Appointment, Issuance of Equity Incentive Awards, and Timing of Q1 2025 Results Conference Call. KELOWNA, BC, April 23, 2025 /CNW/ - Decisive Dividend Corporation   announced today that effective June 2, 2025, Chris Goodchild has been appointed Chief Operating Officer of the Corporation.Jeff Schellenberg, Chief Executive Officer of Decisive, noted:. \"We're thrilled to welcome Chris Goodchild to our team. Chris brings significant operational expertise, proven leadership, and a strong track record of scaling, growing, and integrating manufacturing businesses within decentralized structures. His addition is key as we continue to expand both organically and through acquisitions, enhancing operational efficiency and strengthening our approach to diligence and integration. These capabilities align directly with our goal of driving value-creating growth, and we're excited about the meaningful impact Chris will have as we move forward.\". Chris Goodch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","LU2211815571.USD","LU2272731600.USD","EQR","LU1992135472.HKD","LU2272731782.SGD","BK4215","COO","BK4588","GB00BDT5M118.USD","LU1992135399.USD","BK4585"],"gpt_icon":0},{"id":"2529652944","title":"Billions flow out of Cooper Investors as super giants pull their funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652944","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652944?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:00","pubTimestamp":1745434800,"startTime":"0","endTime":"0","summary":"The hits keep on coming in the actively managed funds sector, and even high-profile firms are not immune from the fallout.The latest victim is Peter Cooper’s eponymous Cooper Investors which has suffe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/equity-markets/billions-flow-out-of-cooper-investors-as-super-giants-pull-their-funds-20250423-p5ltn8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2272731600.USD","GB00BDT5M118.USD","BK4585","LU2211815571.USD","BK4588","BK4198","ISBC","COO","LU1992135472.HKD","BK4211","LU2272731782.SGD","LU1992135399.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"COO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-04-25","current":39.755527,"percent":0.424473,"low":6.316558,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"high":80.923267,"avg":39.780405,"sd":22.247463,"marketCap":16514446092},"quantilePoints":[{"date":"2020-05-01","current":30.396008,"twenty":29.518981,"median":39.090109,"eighty":59.218477,"marketCap":13799787439},{"date":"2020-05-08","current":33.02127,"twenty":29.61467,"median":39.090109,"eighty":59.218477,"marketCap":14991656634},{"date":"2020-05-15","current":32.153773,"twenty":29.635003,"median":39.090109,"eighty":59.218477,"marketCap":14597813034},{"date":"2020-05-22","current":31.166995,"twenty":29.651796,"median":39.090109,"eighty":59.218477,"marketCap":14149815939},{"date":"2020-05-29","current":34.372397,"twenty":29.697384,"median":39.090109,"eighty":59.218477,"marketCap":15605068041},{"date":"2020-06-05","current":45.602724,"twenty":29.731529,"median":39.098799,"eighty":59.218477,"marketCap":15650854807},{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092}],"updateTime":1745837883210}}}