US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

72.63

-0.6300-0.86%

Post-market: 73.040.4100+0.56%19:07 EDT

Volume:1.87M

Turnover:136.03M

Market Cap:14.49B

PE:35.09

High:74.20

Open:73.98

Low:72.28

Close:73.26

Loading ...

Overview Company News Filings

Gigabyte Technology Names COO

MT Newswires Live

Townsquare Media COO Sells Significant Stock Holdings!

JPMorgan COO Pipeszak sells 6,128 common shares

Digimarc Appoints Carle Quinn as New COO

“We Need to Move Faster”: Niccol Revives COO Slot, Starbucks Stock (NASDAQ:SBUX) Notches Up in Reply

Stock Track | Cooper Companies (COO) Surges 5.37% as One of S&P 500's Top Performers

Stifel Nicolaus Sticks to Its Buy Rating for Cooper Co (COO)

Boyd Gaming COO Announces Retirement by Year-End

OpenAI COO reports 3M paying business users in CNBC interview

Digimarc Promotes Carle Quinn to COO

MT Newswires Live

Press Release: Next Hydrogen announces transition of its COO to a consulting arrangement

Donaldson Company Appoints New COO Amidst Strong Q3 Results

BNP Paribas Exane Adjusts Price Target on Cooper Companies to $76 From $91, Maintains Neutral Rating

MT Newswires Live

Morph Co-founder Cecilia Hsueh has announced her resignation as CEO, with Goltra taking over.

Trupanion’s COO Makes a Bold Move with Stock Sale!

Uber names Andrew “Mac” Macdonald as new COO

The Cooper Companies Inc. Releases Transcript for Q2 2025 Earnings Call

Citaglobal's COO Resigns

MT Newswires Live

Several insurance companies are planning to launch cryptocurrency kidnap and ransom policies, covering violent threats against crypto wealthy individuals

COO Makes Bold Move with Major Stock Purchase in Charlotte’s Web Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":72.63,"timestamp":1752868800000,"preClose":73.26,"halted":0,"volume":1870512,"hourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":72.63,"latestTime":"19:07 EDT","volume":27818,"amount":2020458.18,"timestamp":1752880046952},"delay":0,"floatShares":198135249,"shares":199512504,"eps":2.069628,"marketStatus":"Market Closed","change":-0.63,"latestTime":"07-18 16:00:00 EDT","open":73.98,"high":74.195,"low":72.28,"amount":136034219.73792002,"amplitude":0.02614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.069628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.26,"dividendRate":0.000014,"preHourTrading":{"tag":"盘前","latestPrice":73.98,"preClose":73.26,"latestTime":"09:29 EDT","volume":637,"amount":47114.55203,"timestamp":1752845395651},"postHourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":72.63,"latestTime":"19:07 EDT","volume":27818,"amount":2020458.18,"timestamp":1752880046952},"volumeRatio":0.6370352573347196,"impliedVol":0.2845,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198135249,"roa":"3.88%","roe":"5.15%","lyrEps":1.972347,"volumeRatio":0.6370352573347196,"shares":199512504,"dividePrice":0.001,"high":74.195,"amplitude":0.02614,"preClose":73.26,"low":72.28,"week52Low":65,"pbRate":"1.75","psRate":"3.63","week52High":112.375,"institutionHeld":0.9812,"latestPrice":72.63,"eps":2.069628,"divideRate":0.000014,"volume":1870512,"delay":0,"ttmEps":2.069628,"open":73.98,"prevYearClose":91.93,"prevWeekClose":74.77,"prevMonthClose":71.16,"prevQuarterClose":71.16,"fiveDayClose":74.77,"twentyDayClose":69.81,"sixtyDayClose":79.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541488713","title":"Gigabyte Technology Names COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488713?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:41","pubTimestamp":1749188465,"startTime":"0","endTime":"0","summary":"Gigabyte Technology (TPE:2376) appointed Lan Shao-wen as its chief operating officer on Thursday, according to a same-day Taiwan Exchange filing.He previously served as general manager and executive director of Acer China, the tech firm said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","BK4585","BK4588","BK4198","LU2272731600.USD","COO","LU2211815571.USD","GB00BDT5M118.USD","LU1992135472.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2541830388","title":"Townsquare Media COO Sells Significant Stock Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830388","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830388?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:02","pubTimestamp":1749175343,"startTime":"0","endTime":"0","summary":"New insider activity at Townsquare Media ( ($TSQ) ) has taken place on June 5, 2025. COO Erik Hellum has recently sold 17,305 shares of Townsquare ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/townsquare-media-coo-sells-significant-stock-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/townsquare-media-coo-sells-significant-stock-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","LU2272731782.SGD","TSQ","BK4588","BK4198","LU2272731600.USD","COO","LU2211815571.USD","GB00BDT5M118.USD","LU1992135472.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2541600159","title":"JPMorgan COO Pipeszak sells 6,128 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600159","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600159?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:10","pubTimestamp":1749161422,"startTime":"0","endTime":"0","summary":"In a regulatory filing, JPMorgan (JPM) COO Jennifer Piepszak disclosed the sale of 6,128 common shares of the company on June 5 at a price of $262....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-coo-pipeszak-sells-6128-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-coo-pipeszak-sells-6128-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683600562.USD","BK4585","LU2054465674.USD","LU2456880835.USD","LU0320765489.SGD","LU1032466523.USD","LU2106854487.HKD","BK4550","LU1988902786.USD","LU1720051108.HKD","JPM","LU1917777945.USD","LU0267386448.USD","LU1064131342.USD","LU2023250330.USD","LU1261432733.SGD","LU1366192091.USD","IE00BBT3K403.USD","LU1363072403.SGD","BK4533","LU0215105999.USD","LU1992135472.HKD","IE00BDRTCR15.USD","LU0211327993.USD","BK4581","IE00B3S45H60.SGD","IE0034235295.USD","LU0208291251.USD","LU2237443978.SGD","IE00BFXG1179.USD","LU2211815571.USD","BK4198","LU2237443622.USD","IE00B1BXHZ80.USD","LU1894683264.USD","LU0256863811.USD","IE000M9KFDE8.USD","LU2237443382.USD","LU1914381329.SGD","LU1084165304.USD","LU2237443465.HKD","GB00BDT5M118.USD","LU2552382132.HKD","LU2505996509.AUD","LU0106831901.USD","LU2756315318.SGD","IE00BLSP4452.SGD","LU0320765646.SGD","IE0034235303.USD","COO"],"gpt_icon":0},{"id":"2541001867","title":"Digimarc Appoints Carle Quinn as New COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001867","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001867?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:53","pubTimestamp":1749160408,"startTime":"0","endTime":"0","summary":"Digimarc ( ($DMRC) ) has shared an update. On June 1, 2025, Digimarc Corporation announced the appointment of Carle Quinn as Chief Operating Office...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digimarc-appoints-carle-quinn-as-new-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digimarc-appoints-carle-quinn-as-new-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","LU2272731782.SGD","DMRC","GB00BDT5M118.USD","BK4588","LU2211815571.USD","LU2272731600.USD","BK4585","BK4198","LU1992135472.HKD","COO","BK4023"],"gpt_icon":0},{"id":"2541770830","title":"“We Need to Move Faster”: Niccol Revives COO Slot, Starbucks Stock (NASDAQ:SBUX) Notches Up in Reply","url":"https://stock-news.laohu8.com/highlight/detail?id=2541770830","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541770830?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:08","pubTimestamp":1749143338,"startTime":"0","endTime":"0","summary":"Brian Niccol’s ongoing moves to revitalize coffee chain giant Starbucks ($SBUX) have been doing reasonably well so far, but there is still a long w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-need-to-move-faster-niccol-revives-coo-slot-starbucks-stock-nasdaqsbux-notches-up-in-reply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-need-to-move-faster-niccol-revives-coo-slot-starbucks-stock-nasdaqsbux-notches-up-in-reply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","IE00BKPKM429.USD","USAW.SI","COO","IE00B3QW5Z07.USD","TSYW.SI","LU2211815571.USD","QLD","IE00B64PRP62.GBP","TQQQ","BK4504","LU1992135472.HKD","BK4209","LU0823411888.USD","MNQmain","LU1992135399.USD","IE00BGHQF748.EUR","IE00B3T34201.USD","LU2210149790.SGD","BK4585","NVIW.SI","SQQQ","USJW.SI","PSQ","QID","BK4112","NQmain","BK4198","LU0882574139.USD","LU2210150020.SGD",".IXIC","BK4588","GB00BDT5M118.USD","LU2272731600.USD","LU2095319765.USD","SBUX","LU2272731782.SGD","NDAQ","BK4610"],"gpt_icon":0},{"id":"1177231486","title":"Stock Track | Cooper Companies (COO) Surges 5.37% as One of S&P 500's Top Performers","url":"https://stock-news.laohu8.com/highlight/detail?id=1177231486","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177231486?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:03","pubTimestamp":1749139384,"startTime":"0","endTime":"0","summary":"Cooper Companies Inc  stock is soaring 5.37% in intraday trading, making it one of the top performers in the S&P 500 index. The significant uptick comes amid a generally positive day for the broader market, with the S&P 500 gaining 0.45% to 5,997.81 as of midday.According to market data, Cooper Companies ranks as the third-best performer in the S&P 500, trailing only Dollar Tree Inc  and Norwegian Cruise Line Holdings Ltd , which are up 8.6% and 6.3% respectively. This strong performance places ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cooper Companies (COO) Surges 5.37% as One of S&P 500's Top Performers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COO"],"gpt_icon":0},{"id":"2541022110","title":"Stifel Nicolaus Sticks to Its Buy Rating for Cooper Co (COO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:17","pubTimestamp":1749122228,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Block from Stifel Nicolaus maintained a Buy rating on Cooper Co (COO – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-cooper-co-coo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-cooper-co-coo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO","SF"],"gpt_icon":0},{"id":"2541094822","title":"Boyd Gaming COO Announces Retirement by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094822","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094822?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:32","pubTimestamp":1749072749,"startTime":"0","endTime":"0","summary":"Boyd Gaming ( ($BYD) ) has provided an announcement. Theodore A. Bogich, Chief Operating Officer of Boyd Gaming Corporation, announced his retireme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boyd-gaming-coo-announces-retirement-by-year-end?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boyd-gaming-coo-announces-retirement-by-year-end?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU2272731782.SGD","BK4198","BK4588","LU1992135399.USD","LU2272731600.USD","BK4585","COO","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541239098","title":"OpenAI COO reports 3M paying business users in CNBC interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239098?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:10","pubTimestamp":1749057019,"startTime":"0","endTime":"0","summary":"OpenAI’s Chief Operating Officer Brad Lightcap told CNBC in an interview that the company now has 3M paying business users, up from the 2M it repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-coo-reports-3m-paying-business-users-in-cnbc-interview-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-coo-reports-3m-paying-business-users-in-cnbc-interview-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4588","BK4534","LU0683600562.USD","GB00BDT5M118.USD","COO","LU2211815571.USD","SG9999002232.USD","LU1093756168.USD","BK4198","SG9999002224.SGD","LU1992135399.USD","BK4206","BK4533","LU1992135472.HKD","LU1894683264.USD","LU2272731600.USD","LU1894683348.USD","MMM","BK4585","LU2272731782.SGD","LU1093756325.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2540696620","title":"Digimarc Promotes Carle Quinn to COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540696620","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540696620?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:28","pubTimestamp":1749043731,"startTime":"0","endTime":"0","summary":"Digimarc (DMRC) said Wednesday that it has promoted Carle Quinn to chief operating officer.Quinn joined Digimarc in April of last year as chief people officer, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","LU1992135399.USD","COO","BK4588","BK4198","GB00BDT5M118.USD","LU2272731782.SGD","BK4023","DMRC","LU1992135472.HKD","BK4585","LU2211815571.USD"],"gpt_icon":0},{"id":"2540776157","title":"Press Release: Next Hydrogen announces transition of its COO to a consulting arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776157","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776157?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:29","pubTimestamp":1748950140,"startTime":"0","endTime":"0","summary":"MISSISSAUGA, Ontario, June 03, 2025  -- Next Hydrogen Solutions Inc.   announces that James Franchville, the company's Chief Operating Officer, will be stepping down from his role and transitioning into a consulting position.\"Jim has been commuting between U.S. and Canada for the past four years, and we support his decision to relocate permanently back to the U.S.,\" said Raveel Afzaal, President and CEO of Next Hydrogen. \"Drawing on his extensive background in the automotive and aerospace sectors, Jim played a pivotal role in introducing lean processes and disciplined manufacturing practices at Next Hydrogen. We are grateful for his significant contributions and wish him continued success in this next chapter.\". \"At Next Hydrogen, we've put substantial effort and investment into establishing a scalable, repeatable manufacturing process,\" said James Franchville. \"With our strong technology foundation and robust manufacturing systems, the company is well-positioned to become a global lea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU2272731782.SGD","BK4198","BK4588","LU1992135399.USD","LU2272731600.USD","BK4585","COO","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2540077395","title":"Donaldson Company Appoints New COO Amidst Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077395","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077395?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:31","pubTimestamp":1748946707,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Donaldson Company ( ($DCI) ). On June 2, 2025, Donaldson Company announced the appointment of Richard B. Lewis ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/donaldson-company-appoints-new-coo-amidst-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/donaldson-company-appoints-new-coo-amidst-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU2211815571.USD","LU2272731782.SGD","LU2272731600.USD","DCI","LU1992135472.HKD","GB00BDT5M118.USD","COO","BK4588","BK4161","BK4585","LU1992135399.USD"],"gpt_icon":0},{"id":"2540789807","title":"BNP Paribas Exane Adjusts Price Target on Cooper Companies to $76 From $91, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540789807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540789807?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:15","pubTimestamp":1748945759,"startTime":"0","endTime":"0","summary":"Cooper Companies (COO) has an average rating of overweight and mean price target of $94.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO"],"gpt_icon":0},{"id":"2540972581","title":"Morph Co-founder Cecilia Hsueh has announced her resignation as CEO, with Goltra taking over.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540972581","media":"Blockbeats","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540972581?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:43","pubTimestamp":1748936580,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, Cecilia Hsueh, Co-Founder of the consumer-grade blockchain Morph, announced on social media, \"After careful consideration, I have decided to officially step down as CEO of Morph and embark on a new stage of my professional career.\"Morph initiated a leadership transition three months ago. The new CEO, Goltra, has over ten years of Web3 experience, having previously served as the COO of Yield Guild Games and as an executive at Binance. He will lead Morph into the next stage of development. I will continue to support the Morph team in an advisory role.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","LU1992135399.USD","BK4588","LU2272731600.USD","US10Y.BOND","LU2211815571.USD","US30Y.BOND","US7Y.BOND","GB00BDT5M118.USD","LU2272731782.SGD","US12M.BOND","US6M.BOND","US2Y.BOND","BK4198","BK4585","COO","LU1992135472.HKD","US3Y.BOND"],"gpt_icon":0},{"id":"2540553748","title":"Trupanion’s COO Makes a Bold Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540553748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540553748?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:07","pubTimestamp":1748916426,"startTime":"0","endTime":"0","summary":"New insider activity at Trupanion ( ($TRUP) ) has taken place on June 2, 2025. COO John R. Gallagher recently executed a significant transaction by...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/trupanions-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/trupanions-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","BK4107","BK4198","GB00BDT5M118.USD","LU1941712348.USD","BK4162","BK4585","LU2272731600.USD","BK4588","COO","LU2272731782.SGD","LU1992135472.HKD","LU1992135399.USD","LU2211815571.USD","TRUP"],"gpt_icon":0},{"id":"2540654713","title":"Uber names Andrew “Mac” Macdonald as new COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540654713","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540654713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895307,"startTime":"0","endTime":"0","summary":"Uber (UBER) Technologies announced the departure of Pierre-Dimitri Gore-Coty, Senior Vice President, Delivery, and the appointment of Andrew Macdon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-names-andrew-mac-macdonald-as-new-coo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-names-andrew-mac-macdonald-as-new-coo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4551","LU2264538146.SGD","LU1861219969.SGD","LU2272731782.SGD","SGXZ81514606.USD","SG9999018865.SGD","SG9999014914.USD","LU1861214812.USD","LU2211815571.USD","LU0082616367.USD","BK4550","LU2087625088.SGD","BK4585","LU0642271901.SGD","LU1992135472.HKD","LU0719512351.SGD","LU1064131342.USD","LU2360107325.USD","COO","SG9999014906.USD","BK4503","BK4198","BK4535","BK4505","SGXZ51526630.SGD","SG9999015986.USD","LU0006306889.USD","IE00B19Z3B42.SGD","LU1992135399.USD","IE00BFMHRM44.USD","UBER","IE00B19Z3581.USD","SG9999017495.SGD","IE00B7SZLL34.SGD","SG9999014880.SGD","LU1814569148.SGD","LU2272731600.USD","SG9999015945.SGD","GB00BDT5M118.USD","IE00BZ199S13.USD","BK4588","SG9999015978.USD","LU1983260115.SGD","SG9999018857.SGD","IE0002270589.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU0353189680.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2540718790","title":"The Cooper Companies Inc. Releases Transcript for Q2 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718790","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:59","pubTimestamp":1748894345,"startTime":"0","endTime":"0","summary":"The Cooper Companies Inc. held its Q2 2025 earnings conference call on May 29, 2025, at 9:00 PM GMT. Key figures such as Albert White, President and CEO, and Brian Andrews, CFO and Treasurer, led the discussion. The event was attended by analysts from various financial institutions, including Jeff Johnson from Robert W. Baird & Co. and Issie Kirby from Redburn Atlantic. During the call, the management discussed the company's financial results and guidance, highlighting revenues, EPS, and cash flows. They also addressed strategic and operational initiatives, market conditions, and upcoming product launches. Al White emphasized, \"We remain focused on driving growth and meeting market demands with our innovative solutions.\" Brian Andrews provided insights on the financial outlook, stating, \"Our financial health remains strong, and we are committed to maintaining this trajectory.\" The full transcript can be accessed through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2HVlY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COO"],"gpt_icon":0},{"id":"2540752352","title":"Citaglobal's COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752352","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752352?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:29","pubTimestamp":1748838549,"startTime":"0","endTime":"0","summary":"Citaglobal's (KLSE:CITAGLB) chief operating officer, Megat Iskandar Hashim bin Ismail, resigned on Friday, citing medical conditions, according to a same-day Malaysian bourse filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","BK4198","BK4588","BK4585","COO","LU2272731782.SGD","LU2211815571.USD","GB00BDT5M118.USD","LU1992135472.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2539789457","title":"Several insurance companies are planning to launch cryptocurrency kidnap and ransom policies, covering violent threats against crypto wealthy individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2539789457","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539789457?lang=en_us&edition=fundamental","pubTime":"2025-05-31 21:41","pubTimestamp":1748698860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st. According to Cointelegraph, at least three professional insurance companies are developing customized Kidnap & Ransom (K&R) insurance for cryptocurrency investors, with the first batch of products expected to be launched this fall. In recent times, there have been numerous cases of violent threats against cryptocurrency whales, with the Noizat family, co-founders of the French exchange platform Paymium, experiencing an attempted kidnapping. In Seoul, South Korea, a robbery incident disguised as a cryptocurrency transaction took place, involving $730,000. According to a report by the private security company Infinite Risks International, the demand for bodyguards for cryptocurrency whales has surged by 300% since May.Rebecca Rubenfeld, COO of AnchorWatch Insurance, stated at the Bitcoin 2025 Conference that a cryptocurrency-specific customized Kidnap & Ransom insurance product will be launched in the fall. Andrew Kurt, Vice President of Hylant Capital, comment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","09439","BK4585","03008","LU1992135399.USD","BK4588","09008","BK4601","BK1611","BK4594","LU2272731600.USD","BTC.USD.CC","LU1992135472.HKD","83042","09042","GB00BDT5M118.USD","BTC.USD.HKCC","03439","BK4198","LU2272731782.SGD","COO","LU2211815571.USD"],"gpt_icon":1},{"id":"2539201066","title":"COO Makes Bold Move with Major Stock Purchase in Charlotte’s Web Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201066","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201066?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:07","pubTimestamp":1748657256,"startTime":"0","endTime":"0","summary":"New insider activity at Charlotte’s Web Holdings ( ($TSE:CWEB) ) has taken place on May 30, 2025. COO Raymond J. Kunkel has made a significant inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/coo-makes-bold-move-with-major-stock-purchase-in-charlottes-web-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/coo-makes-bold-move-with-major-stock-purchase-in-charlottes-web-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2272731782.SGD","COO","LU1992135399.USD","BK4198","GB00BDT5M118.USD","BK4588","LU1992135472.HKD","BK4585","LU2272731600.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COO","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-07-18","current":35.287991,"percent":0.384291,"low":6.316558,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"high":80.923267,"avg":39.730048,"sd":22.2442,"marketCap":14616286043},"quantilePoints":[{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-05-02","current":39.062285,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16226473188},{"date":"2025-05-09","current":39.91921,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16582439694},{"date":"2025-05-16","current":39.211525,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16288467355},{"date":"2025-05-23","current":38.176475,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15858507811},{"date":"2025-05-30","current":38.605735,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15990495392},{"date":"2025-06-06","current":34.286094,"twenty":9.046774,"median":43.682383,"eighty":61.184721,"marketCap":14201300034},{"date":"2025-06-13","current":34.141589,"twenty":9.046774,"median":43.667673,"eighty":61.184721,"marketCap":14141446283},{"date":"2025-06-20","current":33.62619,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13927967904},{"date":"2025-06-27","current":33.568388,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13904026403},{"date":"2025-07-03","current":35.307259,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14624266543},{"date":"2025-07-11","current":36.944976,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":15302609056},{"date":"2025-07-18","current":35.287991,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14616286043}],"updateTime":1752997324302}}}