US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

82.19

+0.34000.42%

Volume:552.04K

Turnover:45.41M

Market Cap:16.44B

PE:39.71

High:82.59

Open:82.22

Low:81.58

Close:81.85

Loading ...

Overview Company News Filings

Sylvamo Names John Sims as COO, Next CEO

MT Newswires Live

Cooper Standard Recognized as 2024 Supplier of the Year by General Motors

Cooper Companies price target lowered to $105 from $120 at Mizuho

Cooper Energy Limited (COPJF) Gets a Buy from Macquarie

Cooper Energy Limited (COPJF) Gets a Buy from Bell Potter

Lithia Motors COO Adam Chamberlain to Resign

i-80 Gold Corp Announces Departure of President & COO

Lithia & Driveway COO Adam Chamberlain to Join Mercedes-Benz USA in June

MT Newswires Live

Net Power Announces Departure of CFO and COO

Caterpillar Names COO Joseph Creed as Next CEO

Galapagos Says CFO, COO Thad Huston to Leave Company

MT Newswires Live

Cooper Standard to Discuss First Quarter 2025 Results; Provides Details for Management Conference Call

Repco Home Finance's COO Resigns

MT Newswires Live

Caterpillar Names COO Joseph Creed as Chief Executive

MT Newswires Live

Market Chatter: Pop Mart to Set Up Regional Offices, Names Co-COO

MT Newswires Live

Galapagos Announces Departure of Thad Huston, CFO and COO, as of August 1, 2025

Frasers Property sees several senior management changes amid challenging UK market

Cooper Energy Advances East Coast Supply Project with O.G. Energy Partnership

Press Release: Applied Digital Reports Fiscal Third Quarter 2025 Results

Press Release: BlackDoctor.org Appoints Akinwole (Aki) Garrett as President & COO to Lead Next Phase of Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":82.19,"timestamp":1745946671044,"preClose":81.85,"halted":0,"volume":552041,"delay":0,"floatShares":198596453,"shares":199981183,"eps":2.069742,"marketStatus":"Trading","change":0.34,"latestTime":"04-29 13:11:13 EDT","open":82.22,"high":82.59,"low":81.575,"amount":45408863.909325,"amplitude":0.012401,"askPrice":82.21,"askSize":26,"bidPrice":82.16,"bidSize":76,"shortable":3,"etf":0,"ttmEps":2.069742,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.85,"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":81.85,"latestTime":"09:28 EDT","volume":146449,"amount":11986857.97245,"timestamp":1745933280019},"postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"19:33 EDT","volume":56748,"amount":4644697.08,"timestamp":1745883213908},"volumeRatio":0.625766,"impliedVol":0.4135,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198596453,"roa":"3.80%","roe":"5.25%","lyrEps":1.972347,"volumeRatio":0.625766,"shares":199981183,"dividePrice":0.06,"high":82.59,"amplitude":0.012401,"preClose":81.85,"low":81.575,"week52Low":69.81,"pbRate":"2.02","psRate":"4.18","week52High":112.375,"institutionHeld":0.9426,"latestPrice":82.19,"committee":0.490196,"eps":2.069742,"divideRate":0.00073,"volume":552041,"delay":0,"ttmEps":2.069742,"open":82.22,"prevYearClose":91.93,"prevWeekClose":80.89,"prevMonthClose":84.35,"prevQuarterClose":84.35,"fiveDayClose":79.79,"twentyDayClose":84.35,"sixtyDayClose":96.55,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527248326","title":"Sylvamo Names John Sims as COO, Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248326","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248326?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:27","pubTimestamp":1744810070,"startTime":"0","endTime":"0","summary":"Sylvamo  said Wednesday that its board has elected its chief financial officer John Sims to serve as the company's chief operating officer beginning May 1, and then as chief executive officer on Jan. 1.Sims, the company's CFO since 2021, will succeed Jean-Michel Ribieras, who will retire on Dec. 31, the company said.Don Devlin will succeed Sims as the company's CFO beginning May 1. Devlin most recently worked as vice president for transformation and strategy deployment at International Paper .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU1481599808.USD","LU2463526074.USD","BK4198","LU2272731600.USD","BK4585","BK4199","SLVM","LU1169589451.USD","BK4588","LU2211815571.USD","BK4136","IP","LU2272731782.SGD","LU1992135472.HKD","IE00B3T34201.USD","LU1169590202.USD","COO","LU1992135399.USD","LU1481600234.SGD","LU1487256676.USD"],"gpt_icon":0},{"id":"2527242579","title":"Cooper Standard Recognized as 2024 Supplier of the Year by General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242579","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242579?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"NORTHVILLE, Mich., April 16, 2025 /PRNewswire/ --General Motors presented Cooper Standard  with a 2024 Supplier of the Year Award at GM's 33rd annual Supplier of the Year event in Phoenix, Arizona.This is the eighth consecutive timeCooper Standardhas received the award.\"We are honored to receive recognition from General Motors once again as it reflects our unwavering commitment to providing world-class service and exceptional quality that supports the evolving needs of the mobility industry,\" said Jeff Edwards, chairman and CEO. \"Our passionate and driven team continues to push the boundaries of innovation and excellence through advanced engineering, manufacturing and business practices. This latest Supplier of the Year award recognizes their exceptional accomplishments and continuing commitment to delivering industry-leading value to our customers.\". \"For more than 30 years, General Motors has recognized the company's top global suppliers at our annual event, spotlighting their innova","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cooper-standard-recognized-2024-supplier-123000301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-recognized-2024-supplier-123000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0208291251.USD","SMP","BK4198","BK4516","LU0070302665.USD","BK4566","LU0130518102.USD","BK4585","LU0320765489.SGD","LU2272731600.USD","BK4099","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","LU1992135399.USD","LU0477156797.USD","CPS","LU0648001328.SGD","BK4555","LU1201861249.SGD","LU2211815571.USD","BK4596","GB00BDT5M118.USD","COO","LU0130517989.USD","LU1992135472.HKD","BK4559","LU1201861165.SGD","BK4561","LU0648000940.SGD","BK4124","GM","LU0477156953.USD","LU0072461881.USD","BK4588","LU0130103400.USD","LU2272731782.SGD","LU0006061336.USD","LU0130102774.USD","LU0162691827.USD","BK4574"],"gpt_icon":0},{"id":"2527291131","title":"Cooper Companies price target lowered to $105 from $120 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291131?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:50","pubTimestamp":1744800650,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Cooper Companies (COO) to $105 from $120 and keeps an Outperform rating on the shares as part of a Q1 pre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-companies-price-target-lowered-to-105-from-120-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-companies-price-target-lowered-to-105-from-120-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","COO"],"gpt_icon":0},{"id":"2527440839","title":"Cooper Energy Limited (COPJF) Gets a Buy from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440839?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:05","pubTimestamp":1744761920,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Wiseman from Macquarie maintained a Buy rating on Cooper Energy Limited (COPJF – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cooper-energy-limited-copjf-gets-a-buy-from-macquarie-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cooper-energy-limited-copjf-gets-a-buy-from-macquarie-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GB00BDT5M118.USD","COO","LU2211815571.USD","LU2272731600.USD","LU2272731782.SGD","BK4588","COPJF","LU1992135399.USD","LU1992135472.HKD","BK4585","BK4198"],"gpt_icon":0},{"id":"2527647210","title":"Cooper Energy Limited (COPJF) Gets a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647210?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:36","pubTimestamp":1744760184,"startTime":"0","endTime":"0","summary":"In a report released today, Stuart Howe from Bell Potter maintained a Buy rating on Cooper Energy Limited (COPJF – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cooper-energy-limited-copjf-gets-a-buy-from-bell-potter-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cooper-energy-limited-copjf-gets-a-buy-from-bell-potter-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COPJF","BK4198","BK4585","LU2211815571.USD","BK4588","COO","GB00BDT5M118.USD","LU1992135399.USD","BK4213","LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2527475958","title":"Lithia Motors COO Adam Chamberlain to Resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475958","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475958?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:29","pubTimestamp":1744752577,"startTime":"0","endTime":"0","summary":"Lithia Motors ( ($LAD) ) has shared an update. Adam A. Chamberlain will resign from his role as Executive Vice President, Chief Operating Officer a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithia-motors-coo-adam-chamberlain-to-resign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithia-motors-coo-adam-chamberlain-to-resign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAD","LU2272731782.SGD","COO","LU1992135399.USD","LU2211815571.USD","BK4214","LU2272731600.USD","BK4588","BK4198","LU1992135472.HKD","BK4585","LU0274383776.USD","BK4561","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527475951","title":"i-80 Gold Corp Announces Departure of President & COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475951","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475951?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:27","pubTimestamp":1744752447,"startTime":"0","endTime":"0","summary":"The latest update is out from i-80 Gold Corp ( ($TSE:IAU) ). On April 11, 2025, i-80 Gold Corp. announced the departure of Matthew Gili, the Presid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i-80-gold-corp-announces-departure-of-president-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i-80-gold-corp-announces-departure-of-president-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","GB00BDT5M118.USD","COO","LU1992135472.HKD","BK4198","LU2272731782.SGD","LU2211815571.USD","BK4585","LU1992135399.USD","BK4588"],"gpt_icon":0},{"id":"2527473594","title":"Lithia & Driveway COO Adam Chamberlain to Join Mercedes-Benz USA in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473594","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473594?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751434,"startTime":"0","endTime":"0","summary":"Lithia & Driveway  said late Tuesday that Adam Chamberlain will move from his current role as Chief Operating Officer to become the chief executive officer of Mercedes-Benz USA, starting June 1.The company said its regional presidents and vice presidents will now report directly to its president and CEO, Bryan DeBoer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4214","LU2272731782.SGD","BK4588","GB00BDT5M118.USD","LU0274383776.USD","LU1992135399.USD","LU2272731600.USD","COO","LU1992135472.HKD","LU2211815571.USD","BK4561","LAD","BK4585"],"gpt_icon":0},{"id":"2527047891","title":"Net Power Announces Departure of CFO and COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047891","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047891?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:50","pubTimestamp":1744750200,"startTime":"0","endTime":"0","summary":"Net Power's Chief Financial Officer Akash Patel and President and Chief Operating Officer Brian Allen have been relieved of their responsibilities and are leaving the company.The energy technology company said Tuesday the two executives will officially depart May 1.Chief Executive Danny Rice will assume the title of president and interim CFO and will lead the company's future project funding endeavors.Marc Horstman, the company's head of product development, will succeed Allen as COO, effective immediately. Horstman joined the company in May 2023 after more than 20 years of experience in the power sector, the company said.Rice said the company's business requires constant assessment and adjustments along the way.\"Changes like these are tough but essential to ensure we're best positioned to achieve the ambitious potential of our proprietary technology,\" Rice said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4182","BK4198","COO","BK4588","LU2272731782.SGD","PW","LU2211815571.USD","BK4234","LU2272731600.USD","NPWR","GB00BDT5M118.USD","LU1992135472.HKD","BK4585","LU1992135399.USD"],"gpt_icon":0},{"id":"2527475138","title":"Caterpillar Names COO Joseph Creed as Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475138","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475138?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:50","pubTimestamp":1744746604,"startTime":"0","endTime":"0","summary":"Caterpillar  on Tuesday named Joseph Creed as the company's next chief executive, succeeding D. James Umpleby III, effective May 1.Creed, who is a 28-year Caterpillar veteran, currently serves as chief operating officer. Umpleby, who also serves as the company's chairman, will become executive chairman following the leadership change.\"In 2024, Caterpillar achieved record full-year adjusted profit per share, which increased more than sixfold during Umpleby's tenure as CEO,\" the construction equipment supplier said in a statement.Shares of the company were down 1.7% in late Tuesday afternoon trade. The stock has slid about 19% over the past 12 months.At the end of January, the company said it was expecting slightly lower full-year revenue compared with 2024, according to a FactSet transcript of an earnings conference call. The consensus on FactSet is for full-year sales of $63.55 billion, down from last year's $64.81 billion, which reflected a 3% annual drop.The company on Jan. 30 projec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-names-coo-joseph-creed-195004208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","GB00BDT5M118.USD","LU2211815571.USD","LU1988902786.USD","BK4520","LU2272731600.USD","LU0868494617.USD","BK4597","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4149","LU1974910355.USD","LU1992135399.USD","BK4516","BK4585","LU0942090050.USD","LU1064131342.USD","LU1917777945.USD","CAT","BK4588","LU2272731782.SGD","LU2023250504.SGD","BK4198","LU1992135472.HKD","LU2264538146.SGD","LU2106854487.HKD","LU0868494708.USD","LU2237438978.USD","COO"],"gpt_icon":0},{"id":"2527736443","title":"Galapagos Says CFO, COO Thad Huston to Leave Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736443","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:28","pubTimestamp":1744727293,"startTime":"0","endTime":"0","summary":"Galapagos  said Tuesday that Chief Financial Officer and Chief Operating Officer Thad Huston is leaving the company, effective Aug. 1.Huston intends to return to the US for personal and professional reasons, according to the company.Shares of Galapagos were down 2.2% in recent trading.Price: 23.68, Change: -0.52, Percent Change: -2.15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLPG","LU2272731600.USD","COO","LU1992135399.USD","BK4585","GB00BDT5M118.USD","LU1992135472.HKD","LU2272731782.SGD","BK4139","BK4198","BK4588","LU2211815571.USD"],"gpt_icon":0},{"id":"2527768410","title":"Cooper Standard to Discuss First Quarter 2025 Results; Provides Details for Management Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527768410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527768410?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724700,"startTime":"0","endTime":"0","summary":"Cooper Standard will host a conference call on Friday, May 2 at 9 a.m. ET. The Company's Chairman and Chief Executive Officer Jeffrey Edwards and Chief Financial Officer Jonathan Banas will discuss the financial results, provide a general business update and respond to investor questions.To participate byphone, callers in the United States and Canada can dial toll-free at 800-836-8184 and askto be connected to the Cooper Standard conference call. Representatives of the investment community will have the opportunity to ask questions during Q&A. Participants should dial-in at least five minutes prior to the start of the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cooper-standard-discuss-first-quarter-134500254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-discuss-first-quarter-134500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","GB00BDT5M118.USD","LU2272731600.USD","LU1992135399.USD","LU1992135472.HKD","SMP","BK4585","LU2272731782.SGD","BK4198","BK4588","LU2211815571.USD","COO","BK4124"],"gpt_icon":0},{"id":"2527413703","title":"Repco Home Finance's COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413703","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413703?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:28","pubTimestamp":1744720080,"startTime":"0","endTime":"0","summary":"Repco Home Finance (NSE:REPCOHOME, BOM:535322) said Chief Operating Officer Thangappan Karunakaran has resigned, effective April 11, according to a Tuesday filing with the Indian exchanges.Karunakaran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4585","LU2211815571.USD","BK4588","CFA.SI","BK4195","BK4198","COO","LU1992135472.HKD","BK4211","HBCP","LU1992135399.USD"],"gpt_icon":0},{"id":"2527849491","title":"Caterpillar Names COO Joseph Creed as Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849491","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:10","pubTimestamp":1744715402,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) said Tuesday that Chief Operating Officer Joseph Creed will succeed Chairman D. James Umpleby III as chief executive.Umpleby will become executive chairman, effective May 1, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT.AU","LU2272731600.USD","BK7084","BK7016","LU1988902786.USD","IE00BSNM7G36.USD","COO","LU1992135399.USD","LU2237438978.USD","LU2023250504.SGD","LU0942090050.USD","LU2264538146.SGD","IE00BD6J9T35.USD","LU1917777945.USD","BK4532","BK4149","LU2272731782.SGD","BK4597","CAT","LU1974910355.USD","LU0868494617.USD","BK4588","LU1992135472.HKD","BK4585","LU0868494708.USD","LU2211815571.USD","BK4516","BK4198","BK4520","LU2106854487.HKD","GB00BDT5M118.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2527467732","title":"Market Chatter: Pop Mart to Set Up Regional Offices, Names Co-COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467732?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711198,"startTime":"0","endTime":"0","summary":"Pop Mart  will introduce changes to its global organizational structure, The Standard reported Monday, citing mainland Chinese media.The toy company will set up regional headquarters in Greater China, the Americas, Asia-Pacific, and Europe, the report said, citing a letter by Chairman and Chief Executive Officer Wang Ning.Pop Mart's Senior Vice President Wen Deyi will become co-chief operating officer, and will help COO Si De with the toy maker's global business operations, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135399.USD","LU2272731782.SGD","LU0348766576.USD","BK4585","LU0823426480.USD","LU2211815571.USD","LU2272731600.USD","SG9999002950.SGD","LU1992135472.HKD","COO","BK1224","09992","BK4588","LU0348767384.USD","LU0823426308.USD","BK4198","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2527943155","title":"Galapagos Announces Departure of Thad Huston, CFO and COO, as of August 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943155","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943155?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:30","pubTimestamp":1744695000,"startTime":"0","endTime":"0","summary":"Mechelen, Belgium; April 15, 2025, 07:30 CET; regulated information – inside information – GalapagosNV , a global biotechnology company dedicated to transforming patient outcomes through life-changing science and innovation, today announced the departure of its CFO and COO, Thad Huston, effective as of August 1, 2025. Mr. Huston has decided to leave the company and return to the U.S. for personal and professional reasons. Mr. Huston joined Galapagos NV in 2023 from Kite Pharma, Inc., to support Galapagos’ transformation into a cell therapy company. The company expects to announce Mr. Huston’s successor in the coming months.Paul Stoffels1, MD, CEO and Chair of the Board of Directors of Galapagos, said “Over the past two years, Thad has worked on the transformation of Galapagos into a focused cell therapy business leveraging our unique decentralized cell therapy platform to deliver fresh, stem-like early memory CAR-T therapy with a vein-to-vein time of seven days. Thad will remain with t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galapagos-announces-departure-thad-huston-053000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","GB00BDT5M118.USD","LU2272731600.USD","BK4585","LU2211815571.USD","BK4588","GLPG","BK4198","COO","LU1992135472.HKD","BK4139","LU2272731782.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2527493643","title":"Frasers Property sees several senior management changes amid challenging UK market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493643","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493643?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:07","pubTimestamp":1744679236,"startTime":"0","endTime":"0","summary":"These include the departure of group chief operating officer Anthony Boyd, group chief digital officer Samuel Tan, and Frasers Property UK chief...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-sees-several-senior-management-changes-amid-challenging-uk-market","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-sees-several-senior-management-changes-amid-challenging-uk-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","LU1992135399.USD","LU2272731782.SGD","LU2272731600.USD","BK4585","LU2211815571.USD","LU1992135472.HKD","COO","BK4588","BK4198","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527812797","title":"Cooper Energy Advances East Coast Supply Project with O.G. Energy Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527812797","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527812797?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:27","pubTimestamp":1744673242,"startTime":"0","endTime":"0","summary":"An announcement from Cooper Energy Limited ( ($AU:AEL) ) is now available. Cooper Energy Limited has reached a joint venture alignment with O.G. En...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cooper-energy-advances-east-coast-supply-project-with-o-g-energy-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cooper-energy-advances-east-coast-supply-project-with-o-g-energy-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4585","LU2211815571.USD","BK4588","COO","GB00BDT5M118.USD","LU1992135399.USD","LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2527614664","title":"Press Release: Applied Digital Reports Fiscal Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614664?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"DALLAS, April 14, 2025  -- Applied Digital Corporation  , a designer, builder, and operator of next-generation digital infrastructure designed for high-performance computing  applications, cloud services , and data center hosting , reported financial results for the fiscal third quarter ended February 28, 2025. The Company also provided an operational update.-- Revenues: $52.9 million, up 22% from the prior year comparable period. -- Net loss attributable to common stockholders: $36.1 million, up 43% from. -- Net loss attributable to common stockholders per basic and diluted share:. $0.16, up 69% from the prior year comparable period. During the quarter ended February 28, 2025, Applied Digital achieved significant milestones in advancing its strategic objectives, including two transactions with globally renowned financial institutions.First, with Macquarie Asset Management --one of the largest infrastructure investors globally-- upon closing of the transaction, MAM will have the right ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COO","BK4198","BK4608","LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD","BK4609","LU1992135399.USD","BK4023","APLD","BK4585","BK4116","BK4588","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527112165","title":"Press Release: BlackDoctor.org Appoints Akinwole (Aki) Garrett as President & COO to Lead Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112165","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112165?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:34","pubTimestamp":1744655640,"startTime":"0","endTime":"0","summary":"CHICAGO, April 14, 2025 /PRNewswire/ -- BlackDoctor.org , the nation's leading health and wellness destination for people of color, proudly announces the appointment of Akinwole  Garrett, MBA, as its new President and Chief Operating Officer . A seasoned media executive with nearly two decades of experience in digital innovation, Garrett steps into this role to lead BDO into its next era of growth and impact.\"This marks a bold new chapter for BlackDoctor.org,\" said Reggie Ware, CEO of BDO. \"Our power lies in our culture, the trust from our community, and our storytelling. Aki brings the leadership and vision to help us reach even more families, drive meaningful change, and continue our mission to make every Black family as healthy as possible.\". As President and COO, Garrett will report directly to CEO Reggie Ware and oversee BDO's daily operations, business strategy, and expansion into new verticals including premium video, influencer marketing via podcasting, lifestyle, strategic par","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COO","BK4198","LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD","LU1992135399.USD","BK4585","BK4588","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"COO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-04-28","current":38.94193,"percent":0.416878,"low":6.316558,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"high":80.923267,"avg":39.786391,"sd":22.246281,"marketCap":16176477892},"quantilePoints":[{"date":"2020-05-01","current":30.396008,"twenty":29.518981,"median":39.090109,"eighty":59.218477,"marketCap":13799787439},{"date":"2020-05-08","current":33.02127,"twenty":29.61467,"median":39.090109,"eighty":59.218477,"marketCap":14991656634},{"date":"2020-05-15","current":32.153773,"twenty":29.635003,"median":39.090109,"eighty":59.218477,"marketCap":14597813034},{"date":"2020-05-22","current":31.166995,"twenty":29.651796,"median":39.090109,"eighty":59.218477,"marketCap":14149815939},{"date":"2020-05-29","current":34.372397,"twenty":29.697384,"median":39.090109,"eighty":59.218477,"marketCap":15605068041},{"date":"2020-06-05","current":45.602724,"twenty":29.731529,"median":39.098799,"eighty":59.218477,"marketCap":15650854807},{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-04-28","current":38.94193,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16176477892}],"updateTime":1745928581068}}}