US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Americold Realty Trust

16.62

+0.39002.40%

Volume:2.02M

Turnover:33.34M

Market Cap:4.73B

PE:-39.33

High:16.67

Open:16.29

Low:16.21

Close:16.23

Loading ...

Overview Company News Filings

Americold Realty Trust Inc: Q1 Adj $0.34 per Diluted Common Share

THOMSON REUTERS

Americold Realty Trust Inc: Increased Quarterly Dividend by 5%

THOMSON REUTERS

Americold Realty Trust Inc Outlook 2025 Adjusted Ffo per Share$1.42 - $1.52

THOMSON REUTERS

Americold Realty Trust Inc expected to post earnings of 5 cents a share - Earnings Preview

Charter Hall Group Acquires Corio Village Shopping Centre for $146 Million to Expand Convenience Retail Portfolio

Here's How You Can Earn $100 In Passive Income By Investing In Americold Realty Stock

Americold Realty Trust Is Maintained at Sector Outperform by Scotiabank

Americold Realty Trust Raised to Overweight From Equal-Weight by Barclays

Barclays Upgrades Americold Realty Trust to Overweight From Equalweight, Adjusts PT to $21 From $26

MT Newswires Live

Americold Realty Trust : Barclays Cuts Target Price to $21 From $26

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead

Barclays upgrades Americold Realty (COLD) to a Buy

Cardano Price Prediction – What Would Coldware Be Worth If ADA Hits $2?

Americold Realty Trust Says Operating Partnership Prices $400 Million Notes Offering

MT Newswires Live

BRIEF-Americold Announces Pricing Terms For $400,000,000 Notes Offering

Americold Announces Pricing Terms for $400,000,000 Notes Offering

THOMSON REUTERS

Press Release: Americold Announces Pricing Terms for $400,000,000 Notes Offering

BRIEF-Americold Realty Operating Partnership Lp Files For Notes Offering Size Not Disclosed

Americold Realty Operating Partnership Lp Files for Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Americold Realty Trust (COLD): Among the Best Stocks for Dividend Capture Strategy in March 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","market":"US","secType":"STK","nameCN":"Americold Realty Trust","latestPrice":16.62,"timestamp":1753819200000,"preClose":16.23,"halted":0,"volume":2021606,"delay":0,"floatShares":261773873,"shares":284725573,"eps":-0.422628,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"07-30 05:53:20 EDT","open":16.29,"high":16.665,"low":16.21,"amount":33342321.477121998,"amplitude":0.028035,"askPrice":18.84,"askSize":100,"bidPrice":15.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.422628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"NYSE","adjPreClose":16.62,"dividendRate":0.05355,"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"19:01 EDT","volume":38824,"amount":645255.66,"timestamp":1753830111354},"volumeRatio":0.736554939631335,"impliedVol":0.4767,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","floatShares":261773873,"roa":"1.68%","roe":"-3.55%","lyrEps":-0.331176,"volumeRatio":0.736554939631335,"shares":284725573,"dividePrice":0.89,"high":16.665,"amplitude":0.028035,"preClose":16.23,"low":16.21,"week52Low":16.06,"pbRate":"1.48","psRate":"1.80","week52High":30.45,"institutionHeld":0,"latestPrice":16.62,"eps":-0.422628,"divideRate":0.05355,"volume":2021606,"delay":0,"ttmEps":-0.422628,"open":16.29,"prevYearClose":21.4,"prevWeekClose":16.62,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":16.94,"twentyDayClose":16.63,"sixtyDayClose":19.18,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533418358","title":"Americold Realty Trust Inc: Q1 Adj $0.34 per Diluted Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418358?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXB44B7B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2533183352","title":"Americold Realty Trust Inc: Increased Quarterly Dividend by 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183352?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXB44B7B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2533018339","title":"Americold Realty Trust Inc Outlook 2025 Adjusted Ffo per Share$1.42 - $1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018339?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXB44B7B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COLD","BK4171","BK4224"],"gpt_icon":0},{"id":"2533633231","title":"Americold Realty Trust Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633231?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:42","pubTimestamp":1746535325,"startTime":"0","endTime":"0","summary":"Americold Realty Trust Inc  expected to post earnings of5cents a share - Earnings Preview Americold Realty Trust Inc COLD.N, COLD.K is expected to show a rise in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"gpt_icon":0},{"id":"2533652639","title":"Charter Hall Group Acquires Corio Village Shopping Centre for $146 Million to Expand Convenience Retail Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652639","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652639?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:36","pubTimestamp":1746513368,"startTime":"0","endTime":"0","summary":"Charter Hall Group has announced a significant expansion of its convenience retail portfolio with $200 million in acquisitions over the past four months. The highlight of these acquisitions is the purchase of the Corio Village Shopping Centre in Corio for $146 million from IPG. Located on the outskirts of metropolitan Melbourne, the 33,600sqm centre features major tenants including Coles and Woolworths supermarkets, Kmart, six mini-majors, and 68 specialty stores. This off-market transaction, secured by Charter Hall's transactions team, is expected to deliver accretive returns, reflecting a 7% cap rate and forecast income growth. The acquisition aligns with Charter Hall's strategy to focus on retail convenience centres, which they believe will continue to outperform larger discretionary retail malls.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL6hNs4l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","WOW.AU","BK4171","BK7005","BK4079","BK7501","CQR.AU","BK7511","CHC.AU","JLL","BK7087","BK7040","BK4224","BK7162","COLD"],"gpt_icon":0},{"id":"2526669805","title":"Here's How You Can Earn $100 In Passive Income By Investing In Americold Realty Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669805","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669805?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:01","pubTimestamp":1744372912,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Americold Realty Trust  is a global leader in temperature-controlled logistics real estate and value added services.It will report its Q1 2025 earnings on May 8. Wall Street analysts expect the company to post EPS of $0.33, up from $0.27 in the year-ago period. According to data from Benzinga Pro, quarterly revenue is expected to be $693.08 million, up from $664.98 million a year earlier.The 52-week range of Americold Realty stock price was $18.83 to $30.45.Americold Realty's dividend yield is 4.76%. It paid $0.92 per share in dividends during the last 12 months.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!On Feb. 20, the company announced its Q4 2024 earnings, posting core FFO of $0.31, beating the consensus estimate of $0.30, while revenues of $666.43 million came in below the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-120152292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4171","BK4224","COLD","US10Y.BOND","US2Y.BOND","US30Y.BOND","US6M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2526567323","title":"Americold Realty Trust Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567323?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:32 ET (13:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"gpt_icon":0},{"id":"2526366967","title":"Americold Realty Trust Raised to Overweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366967?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:41","pubTimestamp":1744202460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:41 ET (12:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"gpt_icon":0},{"id":"2526368281","title":"Barclays Upgrades Americold Realty Trust to Overweight From Equalweight, Adjusts PT to $21 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368281?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200034,"startTime":"0","endTime":"0","summary":"Americold Realty Trust (COLD) has an average rating of overweight and mean price target of $26.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","COLD"],"gpt_icon":0},{"id":"2526501313","title":"Americold Realty Trust : Barclays Cuts Target Price to $21 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501313?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:43","pubTimestamp":1744199011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nAZN3OJGDU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COLD","BK4224","BK4171"],"gpt_icon":0},{"id":"2526570643","title":"S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570643?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Essential Properties Realty Trust Inc.  was up 12.4% in pre-market trading, and Americold Realty Trust Inc.  was up 8.5%.Clearway Energy Inc. Cl A , AngloGold Ashanti PLC , and Synovus Financial Corp.  were all posting gains of at least 5%. In early trading, COPT Defense Properties  and Royalty Pharma PLC  had posted declines, falling 6.5% and 5.9%, respectively.Meanwhile S&P 500 futures were down 1.26%, with futures for the Dow Jones Industrial Average falling 1.46%. The Cboe Volatility Index futures were up 20.06%.In commodities news, Brent crude oil futures were down 5.52%, and gold futures were up 2.91%. Bitcoin slipped 0.57% to $76,300.In the previous regular trading session, the S&P 500 and the Dow were down 1.57% and 0.84%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 3.93% and China's Shanghai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","COLD","LU0498741114.HKD","BK4133","BK4017","BK4007","RPRX","LU0368265764.SGD","LU1223082196.USD","BK4522","AU","BK4105","BK4223","BK4585","BK4570","EPRT","LU0055631609.USD","BK4160",".SPX","CWEN.A","LU0345780521.USD","LU1223082519.USD","LU0788108826.HKD","CDP","SPY","BK4171","BK4588","LU0496367417.USD","LU0498741890.SGD","LU1223083913.SGD","VOO","LU0724618789.USD","BK4211","BK4224","SNV","LU0345780281.USD"],"gpt_icon":0},{"id":"2526336877","title":"Barclays upgrades Americold Realty (COLD) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336877?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:27","pubTimestamp":1744187271,"startTime":"0","endTime":"0","summary":"Americold Realty (COLD – Research Report) received a Buy rating and a $21.00 price target from Barclays analyst Brendan Lynch today. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-upgrades-americold-realty-cold-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-upgrades-americold-realty-cold-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2522580280","title":"Cardano Price Prediction – What Would Coldware Be Worth If ADA Hits $2?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580280","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580280?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:49","pubTimestamp":1743097763,"startTime":"0","endTime":"0","summary":"As the cryptocurrency market anticipates a possible breakout for Cardano , another emerging asset—Coldware —is gaining traction among investors looking for long-term growth and real-world application. Coldware , known for its cutting-edge cold storage and security infrastructure, could significantly benefit if Cardano  reaches the critical $2 milestone. The rise of Cardano may fuel a domino effect throughout the market, and Coldware stands to emerge as one of the biggest beneficiaries.Coldware  and the Ripple Effect of Cardano’s Growth. Coldware  is not just another blockchain project riding market momentum—it offers a powerful suite of solutions including cold storage hardware, secure wallet integration, and decentralized finance  features for global financial inclusion. If Cardano hits $2, the market enthusiasm will likely spill over to projects like Coldware  that combine functionality with long-term vision. ADA’s rise could increase overall liquidity and confidence in adjacent asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e58fa4cc9f5c66e3209c23/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["COLD","BK4224","BK4171"],"gpt_icon":0},{"id":"2522983347","title":"Americold Realty Trust Says Operating Partnership Prices $400 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522983347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522983347?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:55","pubTimestamp":1742936126,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  said late Tuesday its operating partnership, Americold Realty Operating Partnership, priced an underwritten public offering of $400 million of 5.600% notes due May 15, 2032.The operating partnership plans to allocate the net proceeds from the offering to partially repay outstanding borrowings under its revolving credit facility, cover fees and expenses related to the notes offering and for general corporate purposes.Closing of the offering is expected on April 3, subject to customary closing conditions, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLD"],"gpt_icon":0},{"id":"2522288776","title":"BRIEF-Americold Announces Pricing Terms For $400,000,000 Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288776?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:10","pubTimestamp":1742933440,"startTime":"0","endTime":"0","summary":"BRIEF-Americold Announces Pricing Terms For $400,000,000 Notes OfferingMarch 25 (Reuters) - Americold Realty Trust Inc COLD.N:AMERICOLD ANNOUNCES PRICING TERMS FOR $400,000,000 NOTES OFFERINGSource text: ID:nGNX7p0J0xFurther company coverage: COLD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA5LVSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","COLD","BK4224"],"gpt_icon":0},{"id":"2522887081","title":"Americold Announces Pricing Terms for $400,000,000 Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887081?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:10","pubTimestamp":1742933400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA5LVSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2522887759","title":"Press Release: Americold Announces Pricing Terms for $400,000,000 Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887759?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:10","pubTimestamp":1742933400,"startTime":"0","endTime":"0","summary":"ATLANTA, GA., March 25, 2025  -- Americold Realty Trust, Inc.  , a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, announced today that its operating partnership, Americold Realty Operating Partnership, L.P., a Delaware limited partnership , has priced an underwritten public offering of $400,000,000 of its 5.600% notes due May 15, 2032 . The Notes, which were priced at 99.862% of their principal amount to yield 5.622% to maturity, will be fully and unconditionally guaranteed jointly and severally , by each of the Company, Americold Realty Operations, Inc., a Delaware corporation and wholly-owned subsidiary of the Company and a limited partner of the Operating Partnership , and certain subsidiaries of the Operating Partnership . The offering is expected to close on April 3, 2025, subject to customary closing conditions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CFA.SI","LU0267386448.USD","BK4581","LU2028103732.USD","LU0158827781.USD","LU2133065610.SGD","LU0795875169.SGD","LU0106831901.USD","BK4588","BK4516","LU2347655156.SGD","BK4534","LU1732799900.SGD","USA","LU2357305700.SGD","LU0912757837.SGD","LU0225283273.USD","LU1989772923.USD","BK4171","LU1074936037.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","COLD","LU1162221912.USD","LU2023251221.USD","LU2089283258.USD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0098860793.USD","LU0006306889.USD","LU0971096721.USD","LU0158827948.USD","LU2271345857.HKD","BK4127","LU0106261372.USD","LU1363072403.SGD","LU2111349929.HKD","LU1720051017.SGD","LU1989772840.SGD","LU0320765646.SGD","LU1720051108.HKD","LU1668664300.SGD","BK4224"],"gpt_icon":0},{"id":"2522079194","title":"BRIEF-Americold Realty Operating Partnership Lp Files For Notes Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079194?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:09","pubTimestamp":1742908155,"startTime":"0","endTime":"0","summary":"BRIEF-Americold Realty Operating Partnership Lp Files For Notes Offering Size Not DisclosedMarch 25  - Americold Realty Trust Inc COLD.N:AMERICOLD REALTY OPERATING PARTNERSHIP LP FILES FOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: COLD.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q819B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"gpt_icon":0},{"id":"2522075023","title":"Americold Realty Operating Partnership Lp Files for Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:58","pubTimestamp":1742907523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q819B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2522086115","title":"Americold Realty Trust (COLD): Among the Best Stocks for Dividend Capture Strategy in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086115","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086115?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:44","pubTimestamp":1742852654,"startTime":"0","endTime":"0","summary":"We recently identified the Top 10 Stocks for Dividend Capture Strategy in March 2025. In this article, we will explore where Americold Realty Trust, Inc.  stands among these top picks and why it could be a best pick for dividend capture strategy in March 2025.We are navigating a sea of uncertainty in the current financial environment, which has emerged due to recent policy decisions by the new U.S. presidency. According to CNBC, as of March 14, 2025, in a period of three weeks, the U.S. stock market recorded historical turbulences, reporting a loss of approximately $5 trillion in value. The decline is attributed to aggressive trade policies and escalating tariffs. According to Barclays strategist Emmanuel Cau, this has heightened investor fears.“Our interactions with clients indicate that the mood music is changing. While many see recession talk as premature, concerns about erratic policy from the new administration abound, with the ‘uncertainty tax’ hitting growth expectations.”Proper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americold-realty-trust-cold-among-214414746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLD","BK4171","BK4224","REIT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"COLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"COLD","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-08","symbol":"COLD","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-28","symbol":"COLD","amount":0.23,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"date":"2025-02-20","symbol":"COLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.13958,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.1875,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.1875,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.1875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLD","date":"2025-07-29","current":-38.37068,"percent":0.648893,"low":-1950.826902,"twenty":-276.935614,"median":-76.277214,"eighty":-21.164621,"high":415.604736,"avg":-210.506012,"sd":426.533422,"marketCap":4621096049},"quantilePoints":[{"date":"2020-07-31","current":105.912739,"twenty":75.193013,"median":123.787663,"eighty":238.047862,"marketCap":8081353844},{"date":"2020-08-07","current":77.319696,"twenty":75.370538,"median":123.511392,"eighty":237.773953,"marketCap":8046892740},{"date":"2020-08-14","current":74.465826,"twenty":75.370538,"median":123.400884,"eighty":237.22818,"marketCap":7749881941},{"date":"2020-08-21","current":75.757141,"twenty":75.44252,"median":123.179868,"eighty":236.829098,"marketCap":7884272957},{"date":"2020-08-28","current":75.326703,"twenty":75.266461,"median":122.977269,"eighty":236.642275,"marketCap":7839475952},{"date":"2020-09-04","current":74.231042,"twenty":75.088262,"median":122.253752,"eighty":236.242371,"marketCap":7725447210},{"date":"2020-09-11","current":71.374497,"twenty":74.779595,"median":122.185293,"eighty":236.029462,"marketCap":7428157992},{"date":"2020-09-18","current":69.20274,"twenty":74.50887,"median":121.890605,"eighty":235.829244,"marketCap":7202136738},{"date":"2020-09-25","current":70.044051,"twenty":74.184003,"median":121.74326,"eighty":235.509566,"marketCap":7289694521},{"date":"2020-10-02","current":71.296235,"twenty":73.955608,"median":120.469335,"eighty":235.189888,"marketCap":7420013082},{"date":"2020-10-09","current":76.089753,"twenty":73.635825,"median":119.422587,"eighty":234.69705,"marketCap":7918888825},{"date":"2020-10-16","current":72.982421,"twenty":73.523167,"median":119.019755,"eighty":234.350732,"marketCap":7595499528},{"date":"2020-10-23","current":72.786705,"twenty":73.245784,"median":118.0321,"eighty":233.977774,"marketCap":7575130798},{"date":"2020-10-30","current":70.907834,"twenty":73.095997,"median":117.658617,"eighty":233.751336,"marketCap":7379590987},{"date":"2020-11-06","current":85.58374,"twenty":72.980081,"median":116.860984,"eighty":233.644776,"marketCap":7647420664},{"date":"2020-11-13","current":84.460353,"twenty":73.004027,"median":116.438864,"eighty":233.418338,"marketCap":7547039305},{"date":"2020-11-20","current":78.866345,"twenty":73.095997,"median":116.033667,"eighty":233.351738,"marketCap":7047181110},{"date":"2020-11-27","current":77.949294,"twenty":73.118187,"median":115.481126,"eighty":233.298459,"marketCap":6965237144},{"date":"2020-12-04","current":78.224409,"twenty":73.145926,"median":115.204855,"eighty":233.03206,"marketCap":6989820333},{"date":"2020-12-11","current":77.834663,"twenty":73.154946,"median":114.670732,"eighty":232.806387,"marketCap":6954994148},{"date":"2020-12-18","current":82.374063,"twenty":73.229141,"median":114.004202,"eighty":232.742535,"marketCap":7360616781},{"date":"2020-12-24","current":83.451597,"twenty":73.295713,"median":113.56565,"eighty":232.494638,"marketCap":7456900942},{"date":"2020-12-31","current":91.516033,"twenty":73.382259,"median":113.356145,"eighty":231.545863,"marketCap":8177506664},{"date":"2021-01-08","current":86.343281,"twenty":73.431085,"median":112.129042,"eighty":230.686483,"marketCap":7715290241},{"date":"2021-01-15","current":83.744648,"twenty":73.476942,"median":106.844562,"eighty":230.383964,"marketCap":7483086730},{"date":"2021-01-22","current":86.784559,"twenty":73.53981,"median":105.912739,"eighty":230.221556,"marketCap":7754721026},{"date":"2021-01-29","current":85.583303,"twenty":73.681911,"median":103.707865,"eighty":229.995118,"marketCap":7647381667},{"date":"2021-02-05","current":89.530285,"twenty":73.860844,"median":101.765475,"eighty":229.728719,"marketCap":8000068132},{"date":"2021-02-12","current":87.372929,"twenty":73.933249,"median":99.870118,"eighty":229.249202,"marketCap":7807295406},{"date":"2021-02-19","current":103.603807,"twenty":73.955608,"median":99.632046,"eighty":228.568155,"marketCap":9257621738},{"date":"2021-02-26","current":98.702485,"twenty":73.982516,"median":100.240329,"eighty":227.35338,"marketCap":8819659209},{"date":"2021-03-05","current":352.325814,"twenty":74.022456,"median":101.998201,"eighty":230.048397,"marketCap":8646075467},{"date":"2021-03-12","current":366.826088,"twenty":74.105671,"median":103.458972,"eighty":232.137064,"marketCap":9001912198},{"date":"2021-03-19","current":384.308688,"twenty":74.184003,"median":104.927727,"eighty":233.245179,"marketCap":9430935208},{"date":"2021-03-26","current":400.454384,"twenty":74.231042,"median":105.544427,"eighty":233.751336,"marketCap":9827150575},{"date":"2021-04-01","current":398.397607,"twenty":74.231042,"median":105.912739,"eighty":234.76365,"marketCap":9776677280},{"date":"2021-04-09","current":405.726534,"twenty":74.309303,"median":107.513899,"eighty":236.062867,"marketCap":9956529154},{"date":"2021-04-16","current":403.771474,"twenty":74.338673,"median":112.582876,"eighty":237.494234,"marketCap":9908551966},{"date":"2021-04-23","current":403.97727,"twenty":74.465826,"median":113.367657,"eighty":239.000084,"marketCap":9913602196},{"date":"2021-04-30","current":415.604736,"twenty":74.681045,"median":113.856858,"eighty":240.213283,"marketCap":10198940212},{"date":"2021-05-07","current":-723.937571,"twenty":74.465826,"median":114.000722,"eighty":240.596398,"marketCap":9689904393},{"date":"2021-05-14","current":-723.748899,"twenty":74.231042,"median":113.392981,"eighty":240.58036,"marketCap":9687379008},{"date":"2021-05-21","current":-716.956677,"twenty":73.976692,"median":113.036711,"eighty":240.213283,"marketCap":9596465128},{"date":"2021-05-28","current":-717.334023,"twenty":73.589739,"median":107.513899,"eighty":239.447052,"marketCap":9601515899},{"date":"2021-06-04","current":-729.975101,"twenty":73.40556,"median":106.043982,"eighty":239.429909,"marketCap":9770716731},{"date":"2021-06-11","current":-739.97476,"twenty":73.140378,"median":105.597757,"eighty":239.12508,"marketCap":9904562166},{"date":"2021-06-18","current":-709.787111,"twenty":72.973948,"median":104.927727,"eighty":239.010056,"marketCap":9500500476},{"date":"2021-06-25","current":-737.710687,"twenty":72.740946,"median":103.603807,"eighty":238.3871,"marketCap":9874257539},{"date":"2021-07-02","current":-721.107479,"twenty":72.452093,"median":102.157447,"eighty":238.13169,"marketCap":9652023610},{"date":"2021-07-09","current":-738.465378,"twenty":72.346275,"median":100.912398,"eighty":238.018719,"marketCap":9884359081},{"date":"2021-07-16","current":-750.72911,"twenty":72.168244,"median":99.632046,"eighty":237.680713,"marketCap":10048509143},{"date":"2021-07-23","current":-741.484143,"twenty":71.585803,"median":98.632821,"eighty":237.095152,"marketCap":9924765250},{"date":"2021-07-30","current":-732.993866,"twenty":71.163966,"median":98.274423,"eighty":236.829098,"marketCap":9811122900},{"date":"2021-08-06","current":-163.501125,"twenty":70.798864,"median":96.961997,"eighty":236.548864,"marketCap":9714746315},{"date":"2021-08-13","current":-162.710203,"twenty":70.555133,"median":96.436307,"eighty":236.182537,"marketCap":9667752111},{"date":"2021-08-20","current":-163.676885,"twenty":69.985388,"median":96.335278,"eighty":235.962653,"marketCap":9725189472},{"date":"2021-08-27","current":-161.260179,"twenty":69.700828,"median":95.964554,"eighty":235.696045,"marketCap":9581596070},{"date":"2021-09-03","current":-165.566309,"twenty":69.10168,"median":95.672063,"eighty":235.403007,"marketCap":9837453404},{"date":"2021-09-10","current":-155.108565,"twenty":68.768388,"median":95.351011,"eighty":235.083328,"marketCap":9216085593},{"date":"2021-09-17","current":-152.208518,"twenty":-154.405523,"median":95.257986,"eighty":234.630451,"marketCap":9043773511},{"date":"2021-09-24","current":-134.896117,"twenty":-153.447629,"median":95.186534,"eighty":234.270813,"marketCap":8015122598},{"date":"2021-10-01","current":-128.041461,"twenty":-151.927301,"median":95.019608,"eighty":233.924495,"marketCap":7607839495},{"date":"2021-10-08","current":-123.603511,"twenty":-146.478728,"median":94.927738,"eighty":233.738016,"marketCap":7344149794},{"date":"2021-10-15","current":-133.402154,"twenty":-137.936773,"median":94.668825,"eighty":233.591497,"marketCap":7926355768},{"date":"2021-10-22","current":-131.68849,"twenty":-136.258261,"median":94.652128,"eighty":233.405018,"marketCap":7824534992},{"date":"2021-10-29","current":-129.491485,"twenty":-135.555219,"median":94.5758,"eighty":233.338418,"marketCap":7693995536},{"date":"2021-11-05","current":-118.02574,"twenty":-134.579748,"median":94.513783,"eighty":233.191899,"marketCap":7848357660},{"date":"2021-11-12","current":-119.550206,"twenty":-133.823979,"median":94.468389,"eighty":232.941791,"marketCap":7949730057},{"date":"2021-11-19","current":-128.937706,"twenty":-133.349426,"median":94.203698,"eighty":232.780846,"marketCap":8573970605},{"date":"2021-11-26","current":-126.77136,"twenty":-132.989116,"median":94.079665,"eighty":232.680561,"marketCap":8429915094},{"date":"2021-12-03","current":-128.897588,"twenty":-131.829098,"median":93.864673,"eighty":232.137064,"marketCap":8571302910},{"date":"2021-12-10","current":-129.820291,"twenty":-132.379789,"median":93.733431,"eighty":230.86527,"marketCap":8632659887},{"date":"2021-12-17","current":-129.659821,"twenty":-132.379789,"median":93.428487,"eighty":230.466452,"marketCap":8621989108},{"date":"2021-12-23","current":-128.21559,"twenty":-132.347695,"median":93.237142,"eighty":230.301476,"marketCap":8525952101},{"date":"2021-12-31","current":-131.545344,"twenty":-131.946519,"median":92.985348,"eighty":230.101677,"marketCap":8747370757},{"date":"2022-01-07","current":-124.364308,"twenty":-131.86425,"median":92.788484,"eighty":229.835279,"marketCap":8269853415},{"date":"2022-01-14","current":-120.352557,"twenty":-131.68849,"median":92.699788,"eighty":229.56888,"marketCap":8003083950},{"date":"2022-01-21","current":-113.331991,"twenty":-131.638161,"median":92.558628,"eighty":228.929524,"marketCap":7536237386},{"date":"2022-01-28","current":-111.005175,"twenty":-131.561391,"median":92.473502,"eighty":227.963566,"marketCap":7381511096},{"date":"2022-02-04","current":-111.687172,"twenty":-131.378644,"median":91.998028,"eighty":226.127411,"marketCap":7426861905},{"date":"2022-02-11","current":-112.810463,"twenty":-131.301817,"median":91.397313,"eighty":225.655353,"marketCap":7501557355},{"date":"2022-02-18","current":-112.168583,"twenty":-131.257877,"median":91.21309,"eighty":225.038838,"marketCap":7458874241},{"date":"2022-02-25","current":-236.789889,"twenty":-131.310605,"median":91.000973,"eighty":224.85036,"marketCap":7211436072},{"date":"2022-03-04","current":-246.580505,"twenty":-131.758794,"median":90.819846,"eighty":224.59495,"marketCap":7509609276},{"date":"2022-03-11","current":-229.565833,"twenty":-132.74082,"median":89.714151,"eighty":224.0969,"marketCap":6991427441},{"date":"2022-03-18","current":-234.326415,"twenty":-133.820951,"median":89.456739,"eighty":223.752096,"marketCap":7136410960},{"date":"2022-03-25","current":-241.167417,"twenty":-137.435855,"median":89.25806,"eighty":223.139111,"marketCap":7344753698},{"date":"2022-04-01","current":-252.722989,"twenty":-154.361583,"median":89.211336,"eighty":222.245176,"marketCap":7696678619},{"date":"2022-04-08","current":-249.723833,"twenty":-156.541012,"median":88.90436,"eighty":221.772667,"marketCap":7605339327},{"date":"2022-04-14","current":-247.606782,"twenty":-158.834686,"median":88.619449,"eighty":221.33847,"marketCap":7540864532},{"date":"2022-04-22","current":-248.488886,"twenty":-161.207451,"median":88.32903,"eighty":220.648862,"marketCap":7567729030},{"date":"2022-04-29","current":-232.699213,"twenty":-161.717156,"median":88.18602,"eighty":219.959255,"marketCap":7086854519},{"date":"2022-05-06","current":-211.166815,"twenty":-162.868387,"median":87.722522,"eighty":219.193024,"marketCap":7063107617},{"date":"2022-05-13","current":-211.24732,"twenty":-163.782341,"median":87.428741,"eighty":219.001467,"marketCap":7065800376},{"date":"2022-05-20","current":-201.023079,"twenty":-165.285093,"median":87.078744,"eighty":218.83545,"marketCap":6723819947},{"date":"2022-05-27","current":-223.162185,"twenty":-201.506114,"median":86.747785,"eighty":218.733286,"marketCap":7464328751},{"date":"2022-06-03","current":-232.822885,"twenty":-202.536589,"median":86.615651,"eighty":218.58004,"marketCap":7787459866},{"date":"2022-06-10","current":-243.127633,"twenty":-208.75164,"median":86.318766,"eighty":218.005367,"marketCap":8132133055},{"date":"2022-06-17","current":-225.013819,"twenty":-212.599818,"median":85.54653,"eighty":217.251907,"marketCap":7526262215},{"date":"2022-06-24","current":-239.343858,"twenty":-217.607282,"median":85.460726,"eighty":216.07702,"marketCap":8005573369},{"date":"2022-07-01","current":-248.682535,"twenty":-222.196115,"median":85.142026,"eighty":214.672264,"marketCap":8317933446},{"date":"2022-07-08","current":-252.707827,"twenty":-222.741233,"median":84.666689,"eighty":212.271408,"marketCap":8452571411},{"date":"2022-07-15","current":-250.775687,"twenty":-223.344902,"median":84.269002,"eighty":211.211456,"marketCap":8387945188},{"date":"2022-07-22","current":-252.46631,"twenty":-223.951591,"median":83.793678,"eighty":210.534619,"marketCap":8444493133},{"date":"2022-07-29","current":-263.656621,"twenty":-224.181713,"median":83.598123,"eighty":167.52187,"marketCap":8818786674},{"date":"2022-08-05","current":-518.107207,"twenty":-224.822801,"median":82.878441,"eighty":156.315507,"marketCap":8363804643},{"date":"2022-08-12","current":-541.467918,"twenty":-225.000848,"median":82.821125,"eighty":155.350876,"marketCap":8740916608},{"date":"2022-08-19","current":-517.439758,"twenty":-225.41601,"median":82.396989,"eighty":154.957374,"marketCap":8353030015},{"date":"2022-08-26","current":-501.08726,"twenty":-226.14822,"median":81.932853,"eighty":154.374533,"marketCap":8089051640},{"date":"2022-09-02","current":-483.733589,"twenty":-226.671227,"median":81.41116,"eighty":154.240252,"marketCap":7808911324},{"date":"2022-09-09","current":-503.423331,"twenty":-226.859509,"median":80.857176,"eighty":154.167008,"marketCap":8126762837},{"date":"2022-09-16","current":-473.388131,"twenty":-227.068712,"median":80.653988,"eighty":154.008311,"marketCap":7641904596},{"date":"2022-09-23","current":-448.191935,"twenty":-227.445277,"median":80.313095,"eighty":153.825201,"marketCap":7235162406},{"date":"2022-09-30","current":-410.481072,"twenty":-228.554052,"median":80.233064,"eighty":153.495602,"marketCap":6626395949},{"date":"2022-10-07","current":-403.639721,"twenty":-229.209808,"median":79.886335,"eighty":152.958477,"marketCap":6515956016},{"date":"2022-10-14","current":-377.442352,"twenty":-230.415957,"median":79.775382,"eighty":152.714329,"marketCap":6093051885},{"date":"2022-10-21","current":-371.101587,"twenty":-231.499633,"median":79.497999,"eighty":152.714329,"marketCap":5990692923},{"date":"2022-10-28","current":-404.474032,"twenty":-232.471506,"median":79.222645,"eighty":152.567841,"marketCap":6529424301},{"date":"2022-11-04","current":-245.529812,"twenty":-232.772019,"median":78.705861,"eighty":152.323693,"marketCap":7451584278},{"date":"2022-11-11","current":-255.649262,"twenty":-233.061897,"median":78.485551,"eighty":152.189412,"marketCap":7758699465},{"date":"2022-11-18","current":-257.158303,"twenty":-233.627944,"median":78.388467,"eighty":152.093167,"marketCap":7804497344},{"date":"2022-11-25","current":-263.549535,"twenty":-234.958821,"median":78.247336,"eighty":151.971094,"marketCap":7998464831},{"date":"2022-12-02","current":-266.212548,"twenty":-236.386793,"median":78.085666,"eighty":151.762154,"marketCap":8079284617},{"date":"2022-12-09","current":-258.756111,"twenty":-237.73395,"median":77.834663,"eighty":151.615665,"marketCap":7852989216},{"date":"2022-12-16","current":-250.412003,"twenty":-239.77159,"median":77.582474,"eighty":151.566835,"marketCap":7599753886},{"date":"2022-12-23","current":-252.897482,"twenty":-241.45313,"median":77.467843,"eighty":151.395932,"marketCap":7675185686},{"date":"2022-12-30","current":-251.299674,"twenty":-241.999689,"median":77.307359,"eighty":151.237237,"marketCap":7626693814},{"date":"2023-01-06","current":-255.649262,"twenty":-243.127633,"median":77.101023,"eighty":151.188407,"marketCap":7758699465},{"date":"2023-01-13","current":-276.775833,"twenty":-245.169962,"median":77.030766,"eighty":151.188407,"marketCap":8399869768},{"date":"2023-01-20","current":-271.627341,"twenty":-245.679257,"median":76.973813,"eighty":151.066333,"marketCap":8243618182},{"date":"2023-01-27","current":-282.545695,"twenty":-246.402377,"median":76.502261,"eighty":149.808973,"marketCap":8574979305},{"date":"2023-02-03","current":-282.634462,"twenty":-248.43596,"median":76.089753,"eighty":149.296263,"marketCap":8577673298},{"date":"2023-02-10","current":-273.047615,"twenty":-249.141455,"median":75.757141,"eighty":147.947144,"marketCap":8286722068},{"date":"2023-02-17","current":-441.919146,"twenty":-249.710653,"median":75.502791,"eighty":147.323827,"marketCap":8590908199},{"date":"2023-02-24","current":-416.381105,"twenty":-250.419008,"median":75.326703,"eighty":146.412632,"marketCap":8094448680},{"date":"2023-03-03","current":-415.579805,"twenty":-250.770518,"median":74.782486,"eighty":144.639643,"marketCap":8078871412},{"date":"2023-03-10","current":-397.945781,"twenty":-251.486421,"median":74.465826,"eighty":142.932838,"marketCap":7736065976},{"date":"2023-03-17","current":-388.503941,"twenty":-252.496752,"median":74.172243,"eighty":141.915386,"marketCap":7552516609},{"date":"2023-03-24","current":-383.366469,"twenty":-253.09277,"median":73.921857,"eighty":141.226947,"marketCap":7452644159},{"date":"2023-03-31","current":-395.029918,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7679381613},{"date":"2023-04-05","current":-389.059343,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7563313630},{"date":"2023-04-14","current":-394.585324,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7670738697},{"date":"2023-04-21","current":-409.312804,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7957040916},{"date":"2023-04-28","current":-402.782695,"twenty":-252.986249,"median":73.871013,"eighty":140.848869,"marketCap":7830095592},{"date":"2023-05-04","current":-400.698618,"twenty":-252.792786,"median":73.936097,"eighty":140.969871,"marketCap":7789581127},{"date":"2023-05-12","current":-1772.089296,"twenty":-252.950742,"median":73.950337,"eighty":141.030371,"marketCap":8142750314},{"date":"2023-05-19","current":-1733.872373,"twenty":-253.81789,"median":73.950337,"eighty":141.030371,"marketCap":7967143555},{"date":"2023-05-26","current":-1703.298835,"twenty":-255.121734,"median":73.963515,"eighty":141.090872,"marketCap":7826658148},{"date":"2023-06-02","current":-1717.409699,"twenty":-255.649262,"median":73.963515,"eighty":141.090872,"marketCap":7891497567},{"date":"2023-06-09","current":-1745.631426,"twenty":-256.874248,"median":73.963515,"eighty":141.090872,"marketCap":8021176404},{"date":"2023-06-16","current":-1864.397862,"twenty":-257.744166,"median":73.963515,"eighty":141.090872,"marketCap":8566908177},{"date":"2023-06-23","current":-1851.462904,"twenty":-258.578577,"median":73.976692,"eighty":141.151373,"marketCap":8507472043},{"date":"2023-06-30","current":-1881.448489,"twenty":-260.455401,"median":73.991253,"eighty":141.18916,"marketCap":8645255808},{"date":"2023-07-07","current":-1868.513531,"twenty":-261.954581,"median":73.991253,"eighty":141.18916,"marketCap":8585819674},{"date":"2023-07-14","current":-1906.730453,"twenty":-263.688823,"median":73.991253,"eighty":141.18916,"marketCap":8761426432},{"date":"2023-07-21","current":-1943.183518,"twenty":-270.100547,"median":73.991253,"eighty":141.18916,"marketCap":8928928264},{"date":"2023-07-28","current":-1877.33282,"twenty":-272.195451,"median":73.991253,"eighty":141.18916,"marketCap":8626344310},{"date":"2023-08-04","current":-76.191975,"twenty":-273.313916,"median":73.991253,"eighty":141.18916,"marketCap":8629045953},{"date":"2023-08-11","current":-76.289145,"twenty":-273.313916,"median":73.936097,"eighty":141.18916,"marketCap":8640050783},{"date":"2023-08-18","current":-74.642616,"twenty":-273.313916,"median":73.430714,"eighty":140.90937,"marketCap":8453574867},{"date":"2023-08-25","current":-78.054987,"twenty":-273.313916,"median":73.132057,"eighty":138.677675,"marketCap":8840039447},{"date":"2023-09-01","current":-80.298083,"twenty":-273.313916,"median":72.945742,"eighty":137.041918,"marketCap":9094079101},{"date":"2023-09-08","current":-78.818594,"twenty":-273.313916,"median":72.662039,"eighty":134.387165,"marketCap":8926521031},{"date":"2023-09-15","current":-77.959536,"twenty":-273.313916,"median":72.40337,"eighty":131.938276,"marketCap":8829229249},{"date":"2023-09-22","current":-75.525537,"twenty":-273.313916,"median":72.160415,"eighty":129.266536,"marketCap":8553569199},{"date":"2023-09-29","current":-72.829049,"twenty":-273.313916,"median":71.345149,"eighty":128.279557,"marketCap":8248181104},{"date":"2023-10-06","current":-70.442776,"twenty":-273.313916,"median":70.91762,"eighty":127.415559,"marketCap":7977926153},{"date":"2023-10-13","current":-65.527054,"twenty":-273.313916,"median":70.594001,"eighty":126.804538,"marketCap":7421200954},{"date":"2023-10-20","current":-64.62027,"twenty":-273.313916,"median":69.97886,"eighty":126.259365,"marketCap":7318504073},{"date":"2023-10-27","current":-61.184037,"twenty":-273.580218,"median":69.78959,"eighty":125.302025,"marketCap":6929336943},{"date":"2023-11-03","current":-70.185538,"twenty":-273.580218,"median":69.068394,"eighty":124.922784,"marketCap":7469846845},{"date":"2023-11-10","current":-66.890772,"twenty":-273.580218,"median":-60.444293,"eighty":124.395568,"marketCap":7119184864},{"date":"2023-11-17","current":-72.325148,"twenty":-273.580218,"median":-64.047565,"eighty":124.395568,"marketCap":7697565475},{"date":"2023-11-24","current":-75.122253,"twenty":-273.580218,"median":-65.527054,"eighty":124.395568,"marketCap":7995261377},{"date":"2023-11-30","current":-75.068975,"twenty":-273.580218,"median":-66.890772,"eighty":124.395568,"marketCap":7989590979},{"date":"2023-12-08","current":-75.521839,"twenty":-273.668985,"median":-68.934887,"eighty":124.432432,"marketCap":8037789363},{"date":"2023-12-15","current":-81.142689,"twenty":-273.739999,"median":-70.03711,"eighty":124.439772,"marketCap":8636016367},{"date":"2023-12-21","current":-78.478779,"twenty":-273.811012,"median":-70.633678,"eighty":124.447112,"marketCap":8352496460},{"date":"2023-12-29","current":-81.462358,"twenty":-273.953039,"median":-71.858964,"eighty":124.461791,"marketCap":8670038756},{"date":"2024-01-05","current":-78.532057,"twenty":-274.024053,"median":-72.829049,"eighty":124.469131,"marketCap":8358166858},{"date":"2024-01-12","current":-79.251313,"twenty":-274.024053,"median":-74.642749,"eighty":124.469131,"marketCap":8434717233},{"date":"2024-01-19","current":-77.413215,"twenty":-274.16608,"median":-75.148892,"eighty":124.535436,"marketCap":8239088497},{"date":"2024-01-26","current":-76.107899,"twenty":-274.024053,"median":-75.525537,"eighty":124.469131,"marketCap":8100163742},{"date":"2024-02-02","current":-75.894787,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8077482150},{"date":"2024-02-09","current":-74.562832,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7935722196},{"date":"2024-02-16","current":-73.603824,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7833655030},{"date":"2024-02-23","current":-23.879616,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8028685096},{"date":"2024-03-01","current":-21.348208,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7177587736},{"date":"2024-03-08","current":-22.131143,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7440822274},{"date":"2024-03-15","current":-21.430577,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7205281371},{"date":"2024-03-22","current":-21.295528,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7159875895},{"date":"2024-03-28","current":-20.907262,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7029335154},{"date":"2024-04-05","current":-20.071647,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6748388775},{"date":"2024-04-12","current":-20.637164,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6938524203},{"date":"2024-04-19","current":-19.202282,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6456095343},{"date":"2024-04-26","current":-18.864363,"twenty":-273.953039,"median":-75.550328,"eighty":124.019731,"marketCap":6342481698},{"date":"2024-05-03","current":-18.923499,"twenty":-273.953039,"median":-75.550328,"eighty":123.496109,"marketCap":6362364086},{"date":"2024-05-10","current":-19.37969,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":6515742506},{"date":"2024-05-17","current":-21.712119,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7032837679},{"date":"2024-05-24","current":-22.150571,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7174857826},{"date":"2024-05-31","current":-23.06255,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7470259732},{"date":"2024-06-07","current":-23.632537,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7654885923},{"date":"2024-06-14","current":-22.501332,"twenty":-274.024053,"median":-75.575118,"eighty":123.400884,"marketCap":7288473944},{"date":"2024-06-21","current":-22.24703,"twenty":-274.16608,"median":-75.588437,"eighty":123.224071,"marketCap":7206102258},{"date":"2024-06-28","current":-21.992728,"twenty":-274.592163,"median":-75.681674,"eighty":123.091461,"marketCap":7123730573},{"date":"2024-07-05","current":-23.053781,"twenty":-274.592163,"median":-75.681674,"eighty":122.214762,"marketCap":7467419329},{"date":"2024-07-12","current":-23.816687,"twenty":-274.592163,"median":-75.681674,"eighty":121.373668,"marketCap":7714534385},{"date":"2024-07-15","current":-23.913146,"twenty":-274.592163,"median":-75.681674,"eighty":120.311525,"marketCap":7745778817},{"date":"2024-08-02","current":-26.517548,"twenty":-275.976929,"median":-76.216535,"eighty":105.153075,"marketCap":8589378490},{"date":"2024-08-09","current":-29.418784,"twenty":-275.976929,"median":-76.216535,"eighty":102.715671,"marketCap":8334282604},{"date":"2024-08-16","current":-28.285363,"twenty":-275.976929,"median":-76.216535,"eighty":99.727275,"marketCap":8013186820},{"date":"2024-08-23","current":-28.877149,"twenty":-275.976929,"median":-76.216535,"eighty":98.389917,"marketCap":8180838601},{"date":"2024-08-30","current":-28.857089,"twenty":-275.976929,"median":-76.216535,"eighty":96.40028,"marketCap":8175155489},{"date":"2024-09-06","current":-29.248269,"twenty":-275.976929,"median":-76.216535,"eighty":95.817562,"marketCap":8285976158},{"date":"2024-09-13","current":-29.047664,"twenty":-275.976929,"median":-76.216535,"eighty":95.003859,"marketCap":8229145046},{"date":"2024-09-20","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":94.652128,"marketCap":8135373711},{"date":"2024-09-27","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":93.733431,"marketCap":8135373711},{"date":"2024-10-04","current":-27.523063,"twenty":-275.976929,"median":-76.216535,"eighty":92.851481,"marketCap":7797228593},{"date":"2024-10-11","current":-26.790853,"twenty":-275.976929,"median":-76.216535,"eighty":92.442004,"marketCap":7589795034},{"date":"2024-10-18","current":-26.981428,"twenty":-275.976929,"median":-76.216535,"eighty":91.323817,"marketCap":7643784590},{"date":"2024-10-25","current":-26.389642,"twenty":-275.976929,"median":-76.216535,"eighty":89.677377,"marketCap":7476132809},{"date":"2024-10-31","current":-25.988431,"twenty":-275.976929,"median":-76.216535,"eighty":89.296375,"marketCap":7362470585},{"date":"2024-11-08","current":-23.106294,"twenty":-276.243231,"median":-76.241095,"eighty":88.559474,"marketCap":6583884348},{"date":"2024-11-15","current":-21.678085,"twenty":-276.243231,"median":-76.241095,"eighty":87.641522,"marketCap":6176931881},{"date":"2024-11-22","current":-22.825338,"twenty":-276.243231,"median":-76.241095,"eighty":86.96107,"marketCap":6503828874},{"date":"2024-11-29","current":-23.802996,"twenty":-276.243231,"median":-76.241095,"eighty":86.493614,"marketCap":6782401964},{"date":"2024-12-06","current":-22.984955,"twenty":-276.243231,"median":-76.241095,"eighty":85.499951,"marketCap":6549310195},{"date":"2024-12-13","current":-22.436269,"twenty":-276.243231,"median":-76.241095,"eighty":84.70416,"marketCap":6392968154},{"date":"2024-12-20","current":-20.979757,"twenty":-276.243231,"median":-76.241095,"eighty":83.95548,"marketCap":5977951102},{"date":"2024-12-27","current":-21.368826,"twenty":-276.243231,"median":-76.241095,"eighty":83.405745,"marketCap":6088811822},{"date":"2025-01-03","current":-21.298993,"twenty":-276.243231,"median":-76.241095,"eighty":82.823418,"marketCap":6068913744},{"date":"2025-01-10","current":-21.119423,"twenty":-276.509532,"median":-76.253188,"eighty":82.004998,"marketCap":6017747258},{"date":"2025-01-17","current":-21.338897,"twenty":-276.509532,"median":-76.253188,"eighty":80.274017,"marketCap":6080284074},{"date":"2025-01-24","current":-21.747918,"twenty":-276.509532,"median":-76.253188,"eighty":78.834248,"marketCap":6196829959},{"date":"2025-01-31","current":-21.967392,"twenty":-276.509532,"median":-76.253188,"eighty":78.169386,"marketCap":6259366775},{"date":"2025-02-07","current":-21.887583,"twenty":-276.509532,"median":-76.253188,"eighty":77.559548,"marketCap":6236626114},{"date":"2025-02-14","current":-21.418706,"twenty":-276.509532,"median":-76.253188,"eighty":76.961138,"marketCap":6103024734},{"date":"2025-02-21","current":-67.273819,"twenty":-276.509532,"median":-76.253188,"eighty":76.348539,"marketCap":6344795715},{"date":"2025-02-28","current":-69.474083,"twenty":-276.509532,"median":-76.253188,"eighty":75.757141,"marketCap":6552309195},{"date":"2025-03-07","current":-67.816941,"twenty":-276.775833,"median":-76.265282,"eighty":75.428869,"marketCap":6396019125},{"date":"2025-03-14","current":-62.570099,"twenty":-276.775833,"median":-76.265282,"eighty":74.778872,"marketCap":5901173715},{"date":"2025-03-21","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":74.231042,"marketCap":6219694899},{"date":"2025-03-28","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":73.428861,"marketCap":6219694899},{"date":"2025-04-04","current":-61.484545,"twenty":-276.775833,"median":-76.265282,"eighty":72.649704,"marketCap":5798791906},{"date":"2025-04-11","current":-56.810634,"twenty":-276.509532,"median":-76.253188,"eighty":72.277176,"marketCap":5357981339},{"date":"2025-04-17","current":-59.230418,"twenty":-276.509532,"median":-76.253188,"eighty":72.097786,"marketCap":5586198395},{"date":"2025-04-25","current":-60.830424,"twenty":-276.775833,"median":-76.265282,"eighty":71.10355,"marketCap":5737099778},{"date":"2025-05-02","current":-57.902111,"twenty":-276.775833,"median":-76.265282,"eighty":70.496831,"marketCap":5460921774},{"date":"2025-05-09","current":-40.928614,"twenty":-276.775833,"median":-76.265282,"eighty":69.476655,"marketCap":4929155810},{"date":"2025-05-16","current":-42.555282,"twenty":-276.775833,"median":-76.265282,"eighty":-18.560235,"marketCap":5125060314},{"date":"2025-05-23","current":-40.474802,"twenty":-276.775833,"median":-76.265282,"eighty":-18.923499,"marketCap":4874501809},{"date":"2025-05-30","current":-39.623696,"twenty":-276.775833,"median":-76.265282,"eighty":-19.176938,"marketCap":4772000603},{"date":"2025-06-06","current":-39.789189,"twenty":-276.775833,"median":-76.265282,"eighty":-19.312106,"marketCap":4791931393},{"date":"2025-06-13","current":-41.089489,"twenty":-276.775833,"median":-76.265282,"eighty":-19.953479,"marketCap":4948530458},{"date":"2025-06-20","current":-39.741905,"twenty":-276.935614,"median":-76.277214,"eighty":-20.217554,"marketCap":4786236882},{"date":"2025-06-27","current":-39.883756,"twenty":-276.935614,"median":-76.277214,"eighty":-20.684857,"marketCap":4803320416},{"date":"2025-07-03","current":-39.907398,"twenty":-276.935614,"median":-76.277214,"eighty":-20.860066,"marketCap":4806167672},{"date":"2025-07-11","current":-39.15086,"twenty":-276.935614,"median":-76.277214,"eighty":-20.947777,"marketCap":4715055488},{"date":"2025-07-18","current":-38.63074,"twenty":-276.935614,"median":-76.277214,"eighty":-21.023048,"marketCap":4652415862},{"date":"2025-07-25","current":-39.103576,"twenty":-276.935614,"median":-76.277214,"eighty":-21.118703,"marketCap":4709360977},{"date":"2025-07-29","current":-38.37068,"twenty":-276.935614,"median":-76.277214,"eighty":-21.164621,"marketCap":4621096049}],"updateTime":1753866084099}}}