US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Americold Realty Trust

16.16

-0.4600-2.77%

Post-market: 16.08-0.0800-0.50%19:44 EDT

Volume:2.19M

Turnover:35.73M

Market Cap:4.60B

PE:-38.24

High:16.66

Open:16.66

Low:16.00

Close:16.62

Loading ...

Overview Company News Filings

Americold Realty Trust Is Maintained at Neutral by Citigroup

RBC Capital Sticks to Its Buy Rating for Americold Realty (COLD)

Global leader in Temperature-Controlled solutions expands in Christchurch, New Zealand

BRIEF-Americold Realty Trust to acquire Houston facility for about $127 mln investment

Americold Realty to Acquire Texas Facility for $127 Million

MT Newswires Live

Americold Realty Trust Inc: to Acquire a Facility in Houston for a Total Investment of About $127 Mln

THOMSON REUTERS

Press Release: Americold Announces Purchase of Facility in Houston, Texas to Accommodate Customer Growth

Americold Realty Trust Raises Quarterly Dividend to $0.23 a Share, Payable April 15 to Shareholders as of March 28

MT Newswires Live

Press Release: Americold Realty Trust, Inc. Declares First Quarter 2025 Dividend

Real-Asset Cryptocurrency Coldware Prepares To Tower Over Cardano's Top 8 Coinmarketcap Position By Q4 2025

Americold Realty Trust Is Maintained at Sector Outperform by Scotiabank

Americold Realty Trust price target raised to $28 from $27 at Scotiabank

Pi Network Takes HBAR Coinmarketcap Spot, Analyst Predict Web3 Mobile Provider Coldware Will Be Next

Evercore ISI Sticks to Its Buy Rating for Americold Realty (COLD)

Scotiabank Reaffirms Their Buy Rating on Americold Realty (COLD)

Americold Realty Trust Inc (COLD) Q4 2024 Earnings Call Highlights: Strong AFFO Growth and ...

Q4 2024 Americold Realty Trust Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Americold Realty Trust Soars 6.9% on Strong Q4 Results and 2025 Guidance

Americold Realty Trust's Q4 Adjusted FFO, Revenue Decline; 2025 Outlook Issued

MT Newswires Live

Earnings Flash (COLD) Americold Realty Trust Posts Q4 Adjusted FFO $0.37 a Share, vs. FactSet Est of $0.36

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","market":"US","secType":"STK","nameCN":"Americold Realty Trust","latestPrice":16.16,"timestamp":1753905600000,"preClose":16.62,"halted":0,"volume":2192123,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.16,"latestTime":"19:44 EDT","volume":102031,"amount":1648794.99,"timestamp":1753919084648},"delay":0,"floatShares":261773873,"shares":284725573,"eps":-0.422628,"marketStatus":"Not Yet Opened","change":-0.46,"latestTime":"07-30 16:00:00 EDT","open":16.66,"high":16.66,"low":16,"amount":35732380.911542,"amplitude":0.039711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.422628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"NYSE","adjPreClose":16.62,"dividendRate":0.055074,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.62,"latestTime":"09:09 EDT","volume":14,"amount":234.80002,"timestamp":1753880988276},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.16,"latestTime":"19:44 EDT","volume":102031,"amount":1648794.99,"timestamp":1753919084648},"volumeRatio":0.878289,"impliedVol":0.2949,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","floatShares":261773873,"roa":"1.68%","roe":"-3.55%","lyrEps":-0.331176,"volumeRatio":0.878289,"shares":284725573,"dividePrice":0.89,"high":16.66,"amplitude":0.039711,"preClose":16.62,"low":16,"week52Low":16,"pbRate":"1.44","psRate":"1.75","week52High":30.45,"institutionHeld":0,"latestPrice":16.16,"eps":-0.422628,"divideRate":0.055074,"volume":2192123,"delay":0,"ttmEps":-0.422628,"open":16.66,"prevYearClose":21.4,"prevWeekClose":16.62,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":16.95,"twentyDayClose":16.65,"sixtyDayClose":19.45,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521425552","title":"Americold Realty Trust Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425552?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:53","pubTimestamp":1742583180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 14:53 ET (18:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"gpt_icon":0},{"id":"2520437684","title":"RBC Capital Sticks to Its Buy Rating for Americold Realty (COLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437684?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:46","pubTimestamp":1742467618,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Carroll maintained a Buy rating on Americold Realty (COLD – Research Report) today and set a price target of $29.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-americold-realty-cold-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-americold-realty-cold-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2520959903","title":"Global leader in Temperature-Controlled solutions expands in Christchurch, New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959903","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959903?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:35","pubTimestamp":1742337300,"startTime":"0","endTime":"0","summary":"Americold Breaks Ground in Christchurch, Doubling Site Capacity to Support FMCG, Retail, and QSR Business Growth. CHRISTCHURCH, New Zealand, March 18, 2025 /PRNewswire/ -- Americold, a global leader in temperature-controlled storage, logistics and value-added services, today announced the groundbreaking of its USD$34 million Halwyn facility expansion in Christchurch. This expansion will more than double the site's capacity, enhancing Americold's ability to meet growing demand across the South Island of New Zealand.This is the third regional growth initiative for Americold in the past 24 months, underscoring its commitment to provide solutions to capacity constrained markets across the APAC region.Americold owns and/or operates 19 temperature-controlled warehouses in Australia and New Zealand with 239 facilities across North-America, Europe, Asia-Pacific, and South-America. Americold's 1.5 billion refrigerated cubic feet of storage facilities are an integral component of the supply chai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/global-leader-temperature-controlled-solutions-223500408.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-leader-temperature-controlled-solutions-223500408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T10G.NZ","NZ20C.NZ","NZ50G.NZ","COLD","BK4224","BK4171"],"gpt_icon":0},{"id":"2520107684","title":"BRIEF-Americold Realty Trust to acquire Houston facility for about $127 mln investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107684","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107684?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:58","pubTimestamp":1742248739,"startTime":"0","endTime":"0","summary":"BRIEF-Americold Realty Trust to acquire Houston facility for about $127 mln investmentMarch 17 (Reuters) - Americold Realty Trust Inc COLD.N:AMERICOLD REALTY TRUST INC:  TO ACQUIRE A FACILITY IN HOUST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD","BK4224","BK4171"],"gpt_icon":0},{"id":"2520284686","title":"Americold Realty to Acquire Texas Facility for $127 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520284686","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520284686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:01","pubTimestamp":1742245302,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  said Monday it agreed to acquire a facility in Houston, Texas, for about $127 million.The price includes planned expansion and equipment upgrades, according to the company.Americold said the acquisition will add nearly 35,700 pallet positions to its cold storage warehouse capacity.The transaction includes 16 acres of adjacent land for potential expansion projects, the company added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2520847685","title":"Americold Realty Trust Inc:  to Acquire a Facility in Houston for a Total Investment of About $127 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520847685","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520847685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","COLD"],"gpt_icon":0},{"id":"2520683448","title":"Press Release: Americold Announces Purchase of Facility in Houston, Texas to Accommodate Customer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683448","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683448?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"ATLANTA, March 17, 2025  -- Americold Realty Trust, Inc.  , a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, announced today it has signed an agreement to acquire a facility in Houston, Texas for a total investment of approximately $127 million including planned expansion and equipment upgrades. The acquisition will add roughly 35,700 pallet positions to Americold's cold storage warehouse portfolio.\"The catalyst for this acquisition was the award of a large grocery retail contract with one of the world's largest retailers. The new business represents a significant win in our $200M sales initiative. This is a compelling example of Americold's strategy to expand its market-leading presence in the high-turn, retail segment of the cold storage supply chain.\" said George Chappelle, Chief Executive Officer at Americold. Mr. Chappelle also added, \"Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","COLD","BK4171","CFA.SI"],"gpt_icon":0},{"id":"2520654473","title":"Americold Realty Trust Raises Quarterly Dividend to $0.23 a Share, Payable April 15 to Shareholders as of March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654473?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211364,"startTime":"0","endTime":"0","summary":"Americold Realty Trust Raises Quarterly Dividend to $0.23 a Share, Payable April 15 to Shareholders as of March 28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4171","COLD","BK4224"],"gpt_icon":0},{"id":"2520041546","title":"Press Release: Americold Realty Trust, Inc. Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520041546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520041546?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"ATLANTA, GA, March 17, 2025  -- Americold Realty Trust , a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, today announced that its Board of Directors has declared a dividend of $0.23 per share for the first quarter of 2025, payable to holders of the Company's common stock. The dividend will be payable in cash on April 15, 2025 to stockholders of record at the close of business on March 28, 2025.Americold is a global leader in temperature-controlled logistics real estate and value-added services. Focused on the ownership, operation, acquisition, and development of temperature-controlled warehouses, Americold owns and/or operates 239 temperature-controlled warehouses, with approximately 1.4 billion refrigerated cubic feet of storage, in North America, Europe, Asia-Pacific, and South America. Americold's facilities are an integral component of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","COLD","BK4224"],"gpt_icon":0},{"id":"2519387479","title":"Real-Asset Cryptocurrency Coldware Prepares To Tower Over Cardano's Top 8 Coinmarketcap Position By Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387479","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387479?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:44","pubTimestamp":1741970663,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is filled with innovation, and few projects have emerged with the potential to make as significant an impact as Coldware . With Cardano , once a top contender, now facing challenges from more agile competitors,Coldware  is positioning itself to surpass Cardano 's top 8 spot on CoinMarketCap by the end of 2025. Here's why Coldware  could become the next big thing in crypto and why Cardano  may be left behind.Coldware is quickly becoming a contender to watch. UnlikeCardano , which focuses on blockchain theory and academic rigor,Coldware is focused on real-world applications and scalability. With its mobile mining capabilities,Coldware  allows users to mine directly from their smartphones. This breakthrough in mobile mining has the potential to bring millions of new users into the cryptocurrency space, particularly those in emerging markets.Currently priced under $0.05,Coldware has the potential to hit $5, according to some analysts. This massive upside could lea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d45cea824c813d2c8259f8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["COLD","BK4224","BK4171"],"gpt_icon":0},{"id":"2518063682","title":"Americold Realty Trust Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518063682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518063682?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:07","pubTimestamp":1741630020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 14:07 ET (18:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD"],"gpt_icon":0},{"id":"2518278322","title":"Americold Realty Trust price target raised to $28 from $27 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278322?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:16","pubTimestamp":1741616174,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Americold Realty Trust (COLD) to $28 from $27 and keeps an Outperform rating on the shares. While 2025...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americold-realty-trust-price-target-raised-to-28-from-27-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americold-realty-trust-price-target-raised-to-28-from-27-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2517917891","title":"Pi Network Takes HBAR Coinmarketcap Spot, Analyst Predict Web3 Mobile Provider Coldware Will Be Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917891","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917891?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:34","pubTimestamp":1741329263,"startTime":"0","endTime":"0","summary":"Pi Network  has recently made headlines by overtaking Hedera  in terms of market cap, and this has led many analysts to speculate about its future trajectory. While Pi Network continues to experience significant growth, many believe that Coldware  is the next big project set to enter the spotlight.Coldware , with itsWeb3 mobile platform, offersreal utilitythatPi Network andHedera are still working towards.Coldware is quickly establishing itself as adecentralized finance powerhouse, offering solutions likestaking, yield farming, andlending. ItsLayer 1 networkis designed for scalability and security, addressing the key concerns thatPi Network andHedera have struggled with in the past.Pi Network’s Rise and the Challenge of Sustaining Growth. Pi Network has surged to impressive levels, recently surpassingHedera inmarket capitalization, a notable feat given Hedera's position as a top-20 cryptocurrency. The price ofPi Coinreached nearly$2recently, driven byspeculationabout potentialexchange ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ca93701f41903df52492f5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["PI","BK4141","LU1878469433.USD","BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2513073461","title":"Evercore ISI Sticks to Its Buy Rating for Americold Realty (COLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513073461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513073461?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:16","pubTimestamp":1740309370,"startTime":"0","endTime":"0","summary":"In a report released on February 21, Steve Sakwa from Evercore ISI maintained a Buy rating on Americold Realty (COLD – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-americold-realty-cold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-americold-realty-cold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2513371262","title":"Scotiabank Reaffirms Their Buy Rating on Americold Realty (COLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513371262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513371262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:37","pubTimestamp":1740141441,"startTime":"0","endTime":"0","summary":"In a report released today, Greg McGinniss from Scotiabank maintained a Buy rating on Americold Realty (COLD – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-americold-realty-cold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-americold-realty-cold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2513423711","title":"Americold Realty Trust Inc (COLD) Q4 2024 Earnings Call Highlights: Strong AFFO Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423711","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423711?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:06","pubTimestamp":1740121565,"startTime":"0","endTime":"0","summary":"Same-Store Economic Occupancy: Improved slightly to almost 79% in Q4 2024.Rent and Storage Revenue from Fixed Commitment Contracts: Approximately 59% for Q4, a 680 basis point improvement year-over-year.Same-Store Warehouse Services NOI: Incremental $125 million generated in 2024, exceeding the $100 million commitment.Same-Store Warehouse Services Margins: Finished at 13%, up almost 7 percentage points from last year.Same-Store Rent and Storage Revenue per Economically Occupied Pallet: Increased by approximately 3% year-over-year on a constant currency basis in Q4.Same-Store Services Revenue per Throughput Pallet: Increased by approximately 6% year-over-year in Q4.Same-Store NOI: Approximately $204 million in Q4, a 6% increase from the prior year.Full Year Same-Store NOI Growth: Over 11% in 2024.Full Year AFFO: $1.47 per share in 2024.Total Net Debt: $3.4 billion at quarter end.GuruFocus has detected 7 Warning Signs with COLD.Americold Realty Trust Inc  has been recognized for exceptio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americold-realty-trust-inc-cold-070605205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLD"],"gpt_icon":0},{"id":"2513366192","title":"Q4 2024 Americold Realty Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513366192","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513366192?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:30","pubTimestamp":1740115856,"startTime":"0","endTime":"0","summary":"Kevin Reed; Vice President, Investor Relations; Americold Realty Trust Inc. George Chappelle; Chief Executive Officer, Director; Americold Realty Trust Inc. Jay Wells Wells; Executive Vice President & Chief Financial Officer; Americold Realty Trust Inc. Greetings, and welcome to the Americold Realty Trust fourth quarter 2024 earnings call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Kevin Reed, Vice President of Investor Relations. Thank you, sir. You may begin.Thank you, Kevin, and thank you all for joining the call. This morning, I will review the key operational metrics and financial results for the fourth quarter and full year as well as provide the background and assumptions underpinning our 2025 out.Rob will then provide an update on our recent customer initiatives and growth activity and Jay will summarize ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-americold-realty-trust-053056330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLD"],"gpt_icon":0},{"id":"1124369764","title":"Stock Track | Americold Realty Trust Soars 6.9% on Strong Q4 Results and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1124369764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124369764?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:35","pubTimestamp":1740062107,"startTime":"0","endTime":"0","summary":"$Americold Realty Trust$  shares surged 6.9% on Thursday, following the release of its fourth quarter and full year 2024 earnings results. The temperature-controlled warehouse operator delivered strong operating performance, driven by significant margin improvements and robust same store NOI growth.Highlights from the Q4 and full year 2024 results:. Global Warehouse same store NOI increased 4.9%  in Q4 and 9.9%  for full year 2024. Warehouse services margins improved to 13.2% in Q4 from 6.3% a y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COLD"],"gpt_icon":0},{"id":"2512449124","title":"Americold Realty Trust's Q4 Adjusted FFO, Revenue Decline; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449124?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:24","pubTimestamp":1740054252,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  reported Q4 adjusted funds from operations Thursday of $0.37 per diluted share, down from $0.38 a year earlier.Analysts polled by FactSet expected $0.36.Revenue for the quarter ended Dec. 31 was $666.4 million, compared with $679.3 million a year earlier.Analysts polled by FactSet expected $674.5 million.The company said it expects 2025 adjusted FFO per share of $1.51 to $1.59. Analysts polled by FactSet expect $1.55.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLD"],"gpt_icon":0},{"id":"2512449985","title":"Earnings Flash (COLD) Americold Realty Trust Posts Q4 Adjusted FFO $0.37 a Share, vs. FactSet Est of $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449985?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:18","pubTimestamp":1740053888,"startTime":"0","endTime":"0","summary":"Earnings Flash (COLD) Americold Realty Trust Posts Q4 Adjusted FFO $0.37 a Share, vs. FactSet Est of $0.36","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"COLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"COLD","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-08","symbol":"COLD","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-28","symbol":"COLD","amount":0.23,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"date":"2025-02-20","symbol":"COLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.13958,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.1875,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.1875,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.1875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLD","date":"2025-07-29","current":-38.37068,"percent":0.648893,"low":-1950.826902,"twenty":-276.935614,"median":-76.277214,"eighty":-21.164621,"high":415.604736,"avg":-210.506012,"sd":426.533422,"marketCap":4621096049},"quantilePoints":[{"date":"2020-07-31","current":105.912739,"twenty":75.193013,"median":123.787663,"eighty":238.047862,"marketCap":8081353844},{"date":"2020-08-07","current":77.319696,"twenty":75.370538,"median":123.511392,"eighty":237.773953,"marketCap":8046892740},{"date":"2020-08-14","current":74.465826,"twenty":75.370538,"median":123.400884,"eighty":237.22818,"marketCap":7749881941},{"date":"2020-08-21","current":75.757141,"twenty":75.44252,"median":123.179868,"eighty":236.829098,"marketCap":7884272957},{"date":"2020-08-28","current":75.326703,"twenty":75.266461,"median":122.977269,"eighty":236.642275,"marketCap":7839475952},{"date":"2020-09-04","current":74.231042,"twenty":75.088262,"median":122.253752,"eighty":236.242371,"marketCap":7725447210},{"date":"2020-09-11","current":71.374497,"twenty":74.779595,"median":122.185293,"eighty":236.029462,"marketCap":7428157992},{"date":"2020-09-18","current":69.20274,"twenty":74.50887,"median":121.890605,"eighty":235.829244,"marketCap":7202136738},{"date":"2020-09-25","current":70.044051,"twenty":74.184003,"median":121.74326,"eighty":235.509566,"marketCap":7289694521},{"date":"2020-10-02","current":71.296235,"twenty":73.955608,"median":120.469335,"eighty":235.189888,"marketCap":7420013082},{"date":"2020-10-09","current":76.089753,"twenty":73.635825,"median":119.422587,"eighty":234.69705,"marketCap":7918888825},{"date":"2020-10-16","current":72.982421,"twenty":73.523167,"median":119.019755,"eighty":234.350732,"marketCap":7595499528},{"date":"2020-10-23","current":72.786705,"twenty":73.245784,"median":118.0321,"eighty":233.977774,"marketCap":7575130798},{"date":"2020-10-30","current":70.907834,"twenty":73.095997,"median":117.658617,"eighty":233.751336,"marketCap":7379590987},{"date":"2020-11-06","current":85.58374,"twenty":72.980081,"median":116.860984,"eighty":233.644776,"marketCap":7647420664},{"date":"2020-11-13","current":84.460353,"twenty":73.004027,"median":116.438864,"eighty":233.418338,"marketCap":7547039305},{"date":"2020-11-20","current":78.866345,"twenty":73.095997,"median":116.033667,"eighty":233.351738,"marketCap":7047181110},{"date":"2020-11-27","current":77.949294,"twenty":73.118187,"median":115.481126,"eighty":233.298459,"marketCap":6965237144},{"date":"2020-12-04","current":78.224409,"twenty":73.145926,"median":115.204855,"eighty":233.03206,"marketCap":6989820333},{"date":"2020-12-11","current":77.834663,"twenty":73.154946,"median":114.670732,"eighty":232.806387,"marketCap":6954994148},{"date":"2020-12-18","current":82.374063,"twenty":73.229141,"median":114.004202,"eighty":232.742535,"marketCap":7360616781},{"date":"2020-12-24","current":83.451597,"twenty":73.295713,"median":113.56565,"eighty":232.494638,"marketCap":7456900942},{"date":"2020-12-31","current":91.516033,"twenty":73.382259,"median":113.356145,"eighty":231.545863,"marketCap":8177506664},{"date":"2021-01-08","current":86.343281,"twenty":73.431085,"median":112.129042,"eighty":230.686483,"marketCap":7715290241},{"date":"2021-01-15","current":83.744648,"twenty":73.476942,"median":106.844562,"eighty":230.383964,"marketCap":7483086730},{"date":"2021-01-22","current":86.784559,"twenty":73.53981,"median":105.912739,"eighty":230.221556,"marketCap":7754721026},{"date":"2021-01-29","current":85.583303,"twenty":73.681911,"median":103.707865,"eighty":229.995118,"marketCap":7647381667},{"date":"2021-02-05","current":89.530285,"twenty":73.860844,"median":101.765475,"eighty":229.728719,"marketCap":8000068132},{"date":"2021-02-12","current":87.372929,"twenty":73.933249,"median":99.870118,"eighty":229.249202,"marketCap":7807295406},{"date":"2021-02-19","current":103.603807,"twenty":73.955608,"median":99.632046,"eighty":228.568155,"marketCap":9257621738},{"date":"2021-02-26","current":98.702485,"twenty":73.982516,"median":100.240329,"eighty":227.35338,"marketCap":8819659209},{"date":"2021-03-05","current":352.325814,"twenty":74.022456,"median":101.998201,"eighty":230.048397,"marketCap":8646075467},{"date":"2021-03-12","current":366.826088,"twenty":74.105671,"median":103.458972,"eighty":232.137064,"marketCap":9001912198},{"date":"2021-03-19","current":384.308688,"twenty":74.184003,"median":104.927727,"eighty":233.245179,"marketCap":9430935208},{"date":"2021-03-26","current":400.454384,"twenty":74.231042,"median":105.544427,"eighty":233.751336,"marketCap":9827150575},{"date":"2021-04-01","current":398.397607,"twenty":74.231042,"median":105.912739,"eighty":234.76365,"marketCap":9776677280},{"date":"2021-04-09","current":405.726534,"twenty":74.309303,"median":107.513899,"eighty":236.062867,"marketCap":9956529154},{"date":"2021-04-16","current":403.771474,"twenty":74.338673,"median":112.582876,"eighty":237.494234,"marketCap":9908551966},{"date":"2021-04-23","current":403.97727,"twenty":74.465826,"median":113.367657,"eighty":239.000084,"marketCap":9913602196},{"date":"2021-04-30","current":415.604736,"twenty":74.681045,"median":113.856858,"eighty":240.213283,"marketCap":10198940212},{"date":"2021-05-07","current":-723.937571,"twenty":74.465826,"median":114.000722,"eighty":240.596398,"marketCap":9689904393},{"date":"2021-05-14","current":-723.748899,"twenty":74.231042,"median":113.392981,"eighty":240.58036,"marketCap":9687379008},{"date":"2021-05-21","current":-716.956677,"twenty":73.976692,"median":113.036711,"eighty":240.213283,"marketCap":9596465128},{"date":"2021-05-28","current":-717.334023,"twenty":73.589739,"median":107.513899,"eighty":239.447052,"marketCap":9601515899},{"date":"2021-06-04","current":-729.975101,"twenty":73.40556,"median":106.043982,"eighty":239.429909,"marketCap":9770716731},{"date":"2021-06-11","current":-739.97476,"twenty":73.140378,"median":105.597757,"eighty":239.12508,"marketCap":9904562166},{"date":"2021-06-18","current":-709.787111,"twenty":72.973948,"median":104.927727,"eighty":239.010056,"marketCap":9500500476},{"date":"2021-06-25","current":-737.710687,"twenty":72.740946,"median":103.603807,"eighty":238.3871,"marketCap":9874257539},{"date":"2021-07-02","current":-721.107479,"twenty":72.452093,"median":102.157447,"eighty":238.13169,"marketCap":9652023610},{"date":"2021-07-09","current":-738.465378,"twenty":72.346275,"median":100.912398,"eighty":238.018719,"marketCap":9884359081},{"date":"2021-07-16","current":-750.72911,"twenty":72.168244,"median":99.632046,"eighty":237.680713,"marketCap":10048509143},{"date":"2021-07-23","current":-741.484143,"twenty":71.585803,"median":98.632821,"eighty":237.095152,"marketCap":9924765250},{"date":"2021-07-30","current":-732.993866,"twenty":71.163966,"median":98.274423,"eighty":236.829098,"marketCap":9811122900},{"date":"2021-08-06","current":-163.501125,"twenty":70.798864,"median":96.961997,"eighty":236.548864,"marketCap":9714746315},{"date":"2021-08-13","current":-162.710203,"twenty":70.555133,"median":96.436307,"eighty":236.182537,"marketCap":9667752111},{"date":"2021-08-20","current":-163.676885,"twenty":69.985388,"median":96.335278,"eighty":235.962653,"marketCap":9725189472},{"date":"2021-08-27","current":-161.260179,"twenty":69.700828,"median":95.964554,"eighty":235.696045,"marketCap":9581596070},{"date":"2021-09-03","current":-165.566309,"twenty":69.10168,"median":95.672063,"eighty":235.403007,"marketCap":9837453404},{"date":"2021-09-10","current":-155.108565,"twenty":68.768388,"median":95.351011,"eighty":235.083328,"marketCap":9216085593},{"date":"2021-09-17","current":-152.208518,"twenty":-154.405523,"median":95.257986,"eighty":234.630451,"marketCap":9043773511},{"date":"2021-09-24","current":-134.896117,"twenty":-153.447629,"median":95.186534,"eighty":234.270813,"marketCap":8015122598},{"date":"2021-10-01","current":-128.041461,"twenty":-151.927301,"median":95.019608,"eighty":233.924495,"marketCap":7607839495},{"date":"2021-10-08","current":-123.603511,"twenty":-146.478728,"median":94.927738,"eighty":233.738016,"marketCap":7344149794},{"date":"2021-10-15","current":-133.402154,"twenty":-137.936773,"median":94.668825,"eighty":233.591497,"marketCap":7926355768},{"date":"2021-10-22","current":-131.68849,"twenty":-136.258261,"median":94.652128,"eighty":233.405018,"marketCap":7824534992},{"date":"2021-10-29","current":-129.491485,"twenty":-135.555219,"median":94.5758,"eighty":233.338418,"marketCap":7693995536},{"date":"2021-11-05","current":-118.02574,"twenty":-134.579748,"median":94.513783,"eighty":233.191899,"marketCap":7848357660},{"date":"2021-11-12","current":-119.550206,"twenty":-133.823979,"median":94.468389,"eighty":232.941791,"marketCap":7949730057},{"date":"2021-11-19","current":-128.937706,"twenty":-133.349426,"median":94.203698,"eighty":232.780846,"marketCap":8573970605},{"date":"2021-11-26","current":-126.77136,"twenty":-132.989116,"median":94.079665,"eighty":232.680561,"marketCap":8429915094},{"date":"2021-12-03","current":-128.897588,"twenty":-131.829098,"median":93.864673,"eighty":232.137064,"marketCap":8571302910},{"date":"2021-12-10","current":-129.820291,"twenty":-132.379789,"median":93.733431,"eighty":230.86527,"marketCap":8632659887},{"date":"2021-12-17","current":-129.659821,"twenty":-132.379789,"median":93.428487,"eighty":230.466452,"marketCap":8621989108},{"date":"2021-12-23","current":-128.21559,"twenty":-132.347695,"median":93.237142,"eighty":230.301476,"marketCap":8525952101},{"date":"2021-12-31","current":-131.545344,"twenty":-131.946519,"median":92.985348,"eighty":230.101677,"marketCap":8747370757},{"date":"2022-01-07","current":-124.364308,"twenty":-131.86425,"median":92.788484,"eighty":229.835279,"marketCap":8269853415},{"date":"2022-01-14","current":-120.352557,"twenty":-131.68849,"median":92.699788,"eighty":229.56888,"marketCap":8003083950},{"date":"2022-01-21","current":-113.331991,"twenty":-131.638161,"median":92.558628,"eighty":228.929524,"marketCap":7536237386},{"date":"2022-01-28","current":-111.005175,"twenty":-131.561391,"median":92.473502,"eighty":227.963566,"marketCap":7381511096},{"date":"2022-02-04","current":-111.687172,"twenty":-131.378644,"median":91.998028,"eighty":226.127411,"marketCap":7426861905},{"date":"2022-02-11","current":-112.810463,"twenty":-131.301817,"median":91.397313,"eighty":225.655353,"marketCap":7501557355},{"date":"2022-02-18","current":-112.168583,"twenty":-131.257877,"median":91.21309,"eighty":225.038838,"marketCap":7458874241},{"date":"2022-02-25","current":-236.789889,"twenty":-131.310605,"median":91.000973,"eighty":224.85036,"marketCap":7211436072},{"date":"2022-03-04","current":-246.580505,"twenty":-131.758794,"median":90.819846,"eighty":224.59495,"marketCap":7509609276},{"date":"2022-03-11","current":-229.565833,"twenty":-132.74082,"median":89.714151,"eighty":224.0969,"marketCap":6991427441},{"date":"2022-03-18","current":-234.326415,"twenty":-133.820951,"median":89.456739,"eighty":223.752096,"marketCap":7136410960},{"date":"2022-03-25","current":-241.167417,"twenty":-137.435855,"median":89.25806,"eighty":223.139111,"marketCap":7344753698},{"date":"2022-04-01","current":-252.722989,"twenty":-154.361583,"median":89.211336,"eighty":222.245176,"marketCap":7696678619},{"date":"2022-04-08","current":-249.723833,"twenty":-156.541012,"median":88.90436,"eighty":221.772667,"marketCap":7605339327},{"date":"2022-04-14","current":-247.606782,"twenty":-158.834686,"median":88.619449,"eighty":221.33847,"marketCap":7540864532},{"date":"2022-04-22","current":-248.488886,"twenty":-161.207451,"median":88.32903,"eighty":220.648862,"marketCap":7567729030},{"date":"2022-04-29","current":-232.699213,"twenty":-161.717156,"median":88.18602,"eighty":219.959255,"marketCap":7086854519},{"date":"2022-05-06","current":-211.166815,"twenty":-162.868387,"median":87.722522,"eighty":219.193024,"marketCap":7063107617},{"date":"2022-05-13","current":-211.24732,"twenty":-163.782341,"median":87.428741,"eighty":219.001467,"marketCap":7065800376},{"date":"2022-05-20","current":-201.023079,"twenty":-165.285093,"median":87.078744,"eighty":218.83545,"marketCap":6723819947},{"date":"2022-05-27","current":-223.162185,"twenty":-201.506114,"median":86.747785,"eighty":218.733286,"marketCap":7464328751},{"date":"2022-06-03","current":-232.822885,"twenty":-202.536589,"median":86.615651,"eighty":218.58004,"marketCap":7787459866},{"date":"2022-06-10","current":-243.127633,"twenty":-208.75164,"median":86.318766,"eighty":218.005367,"marketCap":8132133055},{"date":"2022-06-17","current":-225.013819,"twenty":-212.599818,"median":85.54653,"eighty":217.251907,"marketCap":7526262215},{"date":"2022-06-24","current":-239.343858,"twenty":-217.607282,"median":85.460726,"eighty":216.07702,"marketCap":8005573369},{"date":"2022-07-01","current":-248.682535,"twenty":-222.196115,"median":85.142026,"eighty":214.672264,"marketCap":8317933446},{"date":"2022-07-08","current":-252.707827,"twenty":-222.741233,"median":84.666689,"eighty":212.271408,"marketCap":8452571411},{"date":"2022-07-15","current":-250.775687,"twenty":-223.344902,"median":84.269002,"eighty":211.211456,"marketCap":8387945188},{"date":"2022-07-22","current":-252.46631,"twenty":-223.951591,"median":83.793678,"eighty":210.534619,"marketCap":8444493133},{"date":"2022-07-29","current":-263.656621,"twenty":-224.181713,"median":83.598123,"eighty":167.52187,"marketCap":8818786674},{"date":"2022-08-05","current":-518.107207,"twenty":-224.822801,"median":82.878441,"eighty":156.315507,"marketCap":8363804643},{"date":"2022-08-12","current":-541.467918,"twenty":-225.000848,"median":82.821125,"eighty":155.350876,"marketCap":8740916608},{"date":"2022-08-19","current":-517.439758,"twenty":-225.41601,"median":82.396989,"eighty":154.957374,"marketCap":8353030015},{"date":"2022-08-26","current":-501.08726,"twenty":-226.14822,"median":81.932853,"eighty":154.374533,"marketCap":8089051640},{"date":"2022-09-02","current":-483.733589,"twenty":-226.671227,"median":81.41116,"eighty":154.240252,"marketCap":7808911324},{"date":"2022-09-09","current":-503.423331,"twenty":-226.859509,"median":80.857176,"eighty":154.167008,"marketCap":8126762837},{"date":"2022-09-16","current":-473.388131,"twenty":-227.068712,"median":80.653988,"eighty":154.008311,"marketCap":7641904596},{"date":"2022-09-23","current":-448.191935,"twenty":-227.445277,"median":80.313095,"eighty":153.825201,"marketCap":7235162406},{"date":"2022-09-30","current":-410.481072,"twenty":-228.554052,"median":80.233064,"eighty":153.495602,"marketCap":6626395949},{"date":"2022-10-07","current":-403.639721,"twenty":-229.209808,"median":79.886335,"eighty":152.958477,"marketCap":6515956016},{"date":"2022-10-14","current":-377.442352,"twenty":-230.415957,"median":79.775382,"eighty":152.714329,"marketCap":6093051885},{"date":"2022-10-21","current":-371.101587,"twenty":-231.499633,"median":79.497999,"eighty":152.714329,"marketCap":5990692923},{"date":"2022-10-28","current":-404.474032,"twenty":-232.471506,"median":79.222645,"eighty":152.567841,"marketCap":6529424301},{"date":"2022-11-04","current":-245.529812,"twenty":-232.772019,"median":78.705861,"eighty":152.323693,"marketCap":7451584278},{"date":"2022-11-11","current":-255.649262,"twenty":-233.061897,"median":78.485551,"eighty":152.189412,"marketCap":7758699465},{"date":"2022-11-18","current":-257.158303,"twenty":-233.627944,"median":78.388467,"eighty":152.093167,"marketCap":7804497344},{"date":"2022-11-25","current":-263.549535,"twenty":-234.958821,"median":78.247336,"eighty":151.971094,"marketCap":7998464831},{"date":"2022-12-02","current":-266.212548,"twenty":-236.386793,"median":78.085666,"eighty":151.762154,"marketCap":8079284617},{"date":"2022-12-09","current":-258.756111,"twenty":-237.73395,"median":77.834663,"eighty":151.615665,"marketCap":7852989216},{"date":"2022-12-16","current":-250.412003,"twenty":-239.77159,"median":77.582474,"eighty":151.566835,"marketCap":7599753886},{"date":"2022-12-23","current":-252.897482,"twenty":-241.45313,"median":77.467843,"eighty":151.395932,"marketCap":7675185686},{"date":"2022-12-30","current":-251.299674,"twenty":-241.999689,"median":77.307359,"eighty":151.237237,"marketCap":7626693814},{"date":"2023-01-06","current":-255.649262,"twenty":-243.127633,"median":77.101023,"eighty":151.188407,"marketCap":7758699465},{"date":"2023-01-13","current":-276.775833,"twenty":-245.169962,"median":77.030766,"eighty":151.188407,"marketCap":8399869768},{"date":"2023-01-20","current":-271.627341,"twenty":-245.679257,"median":76.973813,"eighty":151.066333,"marketCap":8243618182},{"date":"2023-01-27","current":-282.545695,"twenty":-246.402377,"median":76.502261,"eighty":149.808973,"marketCap":8574979305},{"date":"2023-02-03","current":-282.634462,"twenty":-248.43596,"median":76.089753,"eighty":149.296263,"marketCap":8577673298},{"date":"2023-02-10","current":-273.047615,"twenty":-249.141455,"median":75.757141,"eighty":147.947144,"marketCap":8286722068},{"date":"2023-02-17","current":-441.919146,"twenty":-249.710653,"median":75.502791,"eighty":147.323827,"marketCap":8590908199},{"date":"2023-02-24","current":-416.381105,"twenty":-250.419008,"median":75.326703,"eighty":146.412632,"marketCap":8094448680},{"date":"2023-03-03","current":-415.579805,"twenty":-250.770518,"median":74.782486,"eighty":144.639643,"marketCap":8078871412},{"date":"2023-03-10","current":-397.945781,"twenty":-251.486421,"median":74.465826,"eighty":142.932838,"marketCap":7736065976},{"date":"2023-03-17","current":-388.503941,"twenty":-252.496752,"median":74.172243,"eighty":141.915386,"marketCap":7552516609},{"date":"2023-03-24","current":-383.366469,"twenty":-253.09277,"median":73.921857,"eighty":141.226947,"marketCap":7452644159},{"date":"2023-03-31","current":-395.029918,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7679381613},{"date":"2023-04-05","current":-389.059343,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7563313630},{"date":"2023-04-14","current":-394.585324,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7670738697},{"date":"2023-04-21","current":-409.312804,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7957040916},{"date":"2023-04-28","current":-402.782695,"twenty":-252.986249,"median":73.871013,"eighty":140.848869,"marketCap":7830095592},{"date":"2023-05-04","current":-400.698618,"twenty":-252.792786,"median":73.936097,"eighty":140.969871,"marketCap":7789581127},{"date":"2023-05-12","current":-1772.089296,"twenty":-252.950742,"median":73.950337,"eighty":141.030371,"marketCap":8142750314},{"date":"2023-05-19","current":-1733.872373,"twenty":-253.81789,"median":73.950337,"eighty":141.030371,"marketCap":7967143555},{"date":"2023-05-26","current":-1703.298835,"twenty":-255.121734,"median":73.963515,"eighty":141.090872,"marketCap":7826658148},{"date":"2023-06-02","current":-1717.409699,"twenty":-255.649262,"median":73.963515,"eighty":141.090872,"marketCap":7891497567},{"date":"2023-06-09","current":-1745.631426,"twenty":-256.874248,"median":73.963515,"eighty":141.090872,"marketCap":8021176404},{"date":"2023-06-16","current":-1864.397862,"twenty":-257.744166,"median":73.963515,"eighty":141.090872,"marketCap":8566908177},{"date":"2023-06-23","current":-1851.462904,"twenty":-258.578577,"median":73.976692,"eighty":141.151373,"marketCap":8507472043},{"date":"2023-06-30","current":-1881.448489,"twenty":-260.455401,"median":73.991253,"eighty":141.18916,"marketCap":8645255808},{"date":"2023-07-07","current":-1868.513531,"twenty":-261.954581,"median":73.991253,"eighty":141.18916,"marketCap":8585819674},{"date":"2023-07-14","current":-1906.730453,"twenty":-263.688823,"median":73.991253,"eighty":141.18916,"marketCap":8761426432},{"date":"2023-07-21","current":-1943.183518,"twenty":-270.100547,"median":73.991253,"eighty":141.18916,"marketCap":8928928264},{"date":"2023-07-28","current":-1877.33282,"twenty":-272.195451,"median":73.991253,"eighty":141.18916,"marketCap":8626344310},{"date":"2023-08-04","current":-76.191975,"twenty":-273.313916,"median":73.991253,"eighty":141.18916,"marketCap":8629045953},{"date":"2023-08-11","current":-76.289145,"twenty":-273.313916,"median":73.936097,"eighty":141.18916,"marketCap":8640050783},{"date":"2023-08-18","current":-74.642616,"twenty":-273.313916,"median":73.430714,"eighty":140.90937,"marketCap":8453574867},{"date":"2023-08-25","current":-78.054987,"twenty":-273.313916,"median":73.132057,"eighty":138.677675,"marketCap":8840039447},{"date":"2023-09-01","current":-80.298083,"twenty":-273.313916,"median":72.945742,"eighty":137.041918,"marketCap":9094079101},{"date":"2023-09-08","current":-78.818594,"twenty":-273.313916,"median":72.662039,"eighty":134.387165,"marketCap":8926521031},{"date":"2023-09-15","current":-77.959536,"twenty":-273.313916,"median":72.40337,"eighty":131.938276,"marketCap":8829229249},{"date":"2023-09-22","current":-75.525537,"twenty":-273.313916,"median":72.160415,"eighty":129.266536,"marketCap":8553569199},{"date":"2023-09-29","current":-72.829049,"twenty":-273.313916,"median":71.345149,"eighty":128.279557,"marketCap":8248181104},{"date":"2023-10-06","current":-70.442776,"twenty":-273.313916,"median":70.91762,"eighty":127.415559,"marketCap":7977926153},{"date":"2023-10-13","current":-65.527054,"twenty":-273.313916,"median":70.594001,"eighty":126.804538,"marketCap":7421200954},{"date":"2023-10-20","current":-64.62027,"twenty":-273.313916,"median":69.97886,"eighty":126.259365,"marketCap":7318504073},{"date":"2023-10-27","current":-61.184037,"twenty":-273.580218,"median":69.78959,"eighty":125.302025,"marketCap":6929336943},{"date":"2023-11-03","current":-70.185538,"twenty":-273.580218,"median":69.068394,"eighty":124.922784,"marketCap":7469846845},{"date":"2023-11-10","current":-66.890772,"twenty":-273.580218,"median":-60.444293,"eighty":124.395568,"marketCap":7119184864},{"date":"2023-11-17","current":-72.325148,"twenty":-273.580218,"median":-64.047565,"eighty":124.395568,"marketCap":7697565475},{"date":"2023-11-24","current":-75.122253,"twenty":-273.580218,"median":-65.527054,"eighty":124.395568,"marketCap":7995261377},{"date":"2023-11-30","current":-75.068975,"twenty":-273.580218,"median":-66.890772,"eighty":124.395568,"marketCap":7989590979},{"date":"2023-12-08","current":-75.521839,"twenty":-273.668985,"median":-68.934887,"eighty":124.432432,"marketCap":8037789363},{"date":"2023-12-15","current":-81.142689,"twenty":-273.739999,"median":-70.03711,"eighty":124.439772,"marketCap":8636016367},{"date":"2023-12-21","current":-78.478779,"twenty":-273.811012,"median":-70.633678,"eighty":124.447112,"marketCap":8352496460},{"date":"2023-12-29","current":-81.462358,"twenty":-273.953039,"median":-71.858964,"eighty":124.461791,"marketCap":8670038756},{"date":"2024-01-05","current":-78.532057,"twenty":-274.024053,"median":-72.829049,"eighty":124.469131,"marketCap":8358166858},{"date":"2024-01-12","current":-79.251313,"twenty":-274.024053,"median":-74.642749,"eighty":124.469131,"marketCap":8434717233},{"date":"2024-01-19","current":-77.413215,"twenty":-274.16608,"median":-75.148892,"eighty":124.535436,"marketCap":8239088497},{"date":"2024-01-26","current":-76.107899,"twenty":-274.024053,"median":-75.525537,"eighty":124.469131,"marketCap":8100163742},{"date":"2024-02-02","current":-75.894787,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8077482150},{"date":"2024-02-09","current":-74.562832,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7935722196},{"date":"2024-02-16","current":-73.603824,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7833655030},{"date":"2024-02-23","current":-23.879616,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8028685096},{"date":"2024-03-01","current":-21.348208,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7177587736},{"date":"2024-03-08","current":-22.131143,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7440822274},{"date":"2024-03-15","current":-21.430577,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7205281371},{"date":"2024-03-22","current":-21.295528,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7159875895},{"date":"2024-03-28","current":-20.907262,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7029335154},{"date":"2024-04-05","current":-20.071647,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6748388775},{"date":"2024-04-12","current":-20.637164,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6938524203},{"date":"2024-04-19","current":-19.202282,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6456095343},{"date":"2024-04-26","current":-18.864363,"twenty":-273.953039,"median":-75.550328,"eighty":124.019731,"marketCap":6342481698},{"date":"2024-05-03","current":-18.923499,"twenty":-273.953039,"median":-75.550328,"eighty":123.496109,"marketCap":6362364086},{"date":"2024-05-10","current":-19.37969,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":6515742506},{"date":"2024-05-17","current":-21.712119,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7032837679},{"date":"2024-05-24","current":-22.150571,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7174857826},{"date":"2024-05-31","current":-23.06255,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7470259732},{"date":"2024-06-07","current":-23.632537,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7654885923},{"date":"2024-06-14","current":-22.501332,"twenty":-274.024053,"median":-75.575118,"eighty":123.400884,"marketCap":7288473944},{"date":"2024-06-21","current":-22.24703,"twenty":-274.16608,"median":-75.588437,"eighty":123.224071,"marketCap":7206102258},{"date":"2024-06-28","current":-21.992728,"twenty":-274.592163,"median":-75.681674,"eighty":123.091461,"marketCap":7123730573},{"date":"2024-07-05","current":-23.053781,"twenty":-274.592163,"median":-75.681674,"eighty":122.214762,"marketCap":7467419329},{"date":"2024-07-12","current":-23.816687,"twenty":-274.592163,"median":-75.681674,"eighty":121.373668,"marketCap":7714534385},{"date":"2024-07-15","current":-23.913146,"twenty":-274.592163,"median":-75.681674,"eighty":120.311525,"marketCap":7745778817},{"date":"2024-08-02","current":-26.517548,"twenty":-275.976929,"median":-76.216535,"eighty":105.153075,"marketCap":8589378490},{"date":"2024-08-09","current":-29.418784,"twenty":-275.976929,"median":-76.216535,"eighty":102.715671,"marketCap":8334282604},{"date":"2024-08-16","current":-28.285363,"twenty":-275.976929,"median":-76.216535,"eighty":99.727275,"marketCap":8013186820},{"date":"2024-08-23","current":-28.877149,"twenty":-275.976929,"median":-76.216535,"eighty":98.389917,"marketCap":8180838601},{"date":"2024-08-30","current":-28.857089,"twenty":-275.976929,"median":-76.216535,"eighty":96.40028,"marketCap":8175155489},{"date":"2024-09-06","current":-29.248269,"twenty":-275.976929,"median":-76.216535,"eighty":95.817562,"marketCap":8285976158},{"date":"2024-09-13","current":-29.047664,"twenty":-275.976929,"median":-76.216535,"eighty":95.003859,"marketCap":8229145046},{"date":"2024-09-20","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":94.652128,"marketCap":8135373711},{"date":"2024-09-27","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":93.733431,"marketCap":8135373711},{"date":"2024-10-04","current":-27.523063,"twenty":-275.976929,"median":-76.216535,"eighty":92.851481,"marketCap":7797228593},{"date":"2024-10-11","current":-26.790853,"twenty":-275.976929,"median":-76.216535,"eighty":92.442004,"marketCap":7589795034},{"date":"2024-10-18","current":-26.981428,"twenty":-275.976929,"median":-76.216535,"eighty":91.323817,"marketCap":7643784590},{"date":"2024-10-25","current":-26.389642,"twenty":-275.976929,"median":-76.216535,"eighty":89.677377,"marketCap":7476132809},{"date":"2024-10-31","current":-25.988431,"twenty":-275.976929,"median":-76.216535,"eighty":89.296375,"marketCap":7362470585},{"date":"2024-11-08","current":-23.106294,"twenty":-276.243231,"median":-76.241095,"eighty":88.559474,"marketCap":6583884348},{"date":"2024-11-15","current":-21.678085,"twenty":-276.243231,"median":-76.241095,"eighty":87.641522,"marketCap":6176931881},{"date":"2024-11-22","current":-22.825338,"twenty":-276.243231,"median":-76.241095,"eighty":86.96107,"marketCap":6503828874},{"date":"2024-11-29","current":-23.802996,"twenty":-276.243231,"median":-76.241095,"eighty":86.493614,"marketCap":6782401964},{"date":"2024-12-06","current":-22.984955,"twenty":-276.243231,"median":-76.241095,"eighty":85.499951,"marketCap":6549310195},{"date":"2024-12-13","current":-22.436269,"twenty":-276.243231,"median":-76.241095,"eighty":84.70416,"marketCap":6392968154},{"date":"2024-12-20","current":-20.979757,"twenty":-276.243231,"median":-76.241095,"eighty":83.95548,"marketCap":5977951102},{"date":"2024-12-27","current":-21.368826,"twenty":-276.243231,"median":-76.241095,"eighty":83.405745,"marketCap":6088811822},{"date":"2025-01-03","current":-21.298993,"twenty":-276.243231,"median":-76.241095,"eighty":82.823418,"marketCap":6068913744},{"date":"2025-01-10","current":-21.119423,"twenty":-276.509532,"median":-76.253188,"eighty":82.004998,"marketCap":6017747258},{"date":"2025-01-17","current":-21.338897,"twenty":-276.509532,"median":-76.253188,"eighty":80.274017,"marketCap":6080284074},{"date":"2025-01-24","current":-21.747918,"twenty":-276.509532,"median":-76.253188,"eighty":78.834248,"marketCap":6196829959},{"date":"2025-01-31","current":-21.967392,"twenty":-276.509532,"median":-76.253188,"eighty":78.169386,"marketCap":6259366775},{"date":"2025-02-07","current":-21.887583,"twenty":-276.509532,"median":-76.253188,"eighty":77.559548,"marketCap":6236626114},{"date":"2025-02-14","current":-21.418706,"twenty":-276.509532,"median":-76.253188,"eighty":76.961138,"marketCap":6103024734},{"date":"2025-02-21","current":-67.273819,"twenty":-276.509532,"median":-76.253188,"eighty":76.348539,"marketCap":6344795715},{"date":"2025-02-28","current":-69.474083,"twenty":-276.509532,"median":-76.253188,"eighty":75.757141,"marketCap":6552309195},{"date":"2025-03-07","current":-67.816941,"twenty":-276.775833,"median":-76.265282,"eighty":75.428869,"marketCap":6396019125},{"date":"2025-03-14","current":-62.570099,"twenty":-276.775833,"median":-76.265282,"eighty":74.778872,"marketCap":5901173715},{"date":"2025-03-21","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":74.231042,"marketCap":6219694899},{"date":"2025-03-28","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":73.428861,"marketCap":6219694899},{"date":"2025-04-04","current":-61.484545,"twenty":-276.775833,"median":-76.265282,"eighty":72.649704,"marketCap":5798791906},{"date":"2025-04-11","current":-56.810634,"twenty":-276.509532,"median":-76.253188,"eighty":72.277176,"marketCap":5357981339},{"date":"2025-04-17","current":-59.230418,"twenty":-276.509532,"median":-76.253188,"eighty":72.097786,"marketCap":5586198395},{"date":"2025-04-25","current":-60.830424,"twenty":-276.775833,"median":-76.265282,"eighty":71.10355,"marketCap":5737099778},{"date":"2025-05-02","current":-57.902111,"twenty":-276.775833,"median":-76.265282,"eighty":70.496831,"marketCap":5460921774},{"date":"2025-05-09","current":-40.928614,"twenty":-276.775833,"median":-76.265282,"eighty":69.476655,"marketCap":4929155810},{"date":"2025-05-16","current":-42.555282,"twenty":-276.775833,"median":-76.265282,"eighty":-18.560235,"marketCap":5125060314},{"date":"2025-05-23","current":-40.474802,"twenty":-276.775833,"median":-76.265282,"eighty":-18.923499,"marketCap":4874501809},{"date":"2025-05-30","current":-39.623696,"twenty":-276.775833,"median":-76.265282,"eighty":-19.176938,"marketCap":4772000603},{"date":"2025-06-06","current":-39.789189,"twenty":-276.775833,"median":-76.265282,"eighty":-19.312106,"marketCap":4791931393},{"date":"2025-06-13","current":-41.089489,"twenty":-276.775833,"median":-76.265282,"eighty":-19.953479,"marketCap":4948530458},{"date":"2025-06-20","current":-39.741905,"twenty":-276.935614,"median":-76.277214,"eighty":-20.217554,"marketCap":4786236882},{"date":"2025-06-27","current":-39.883756,"twenty":-276.935614,"median":-76.277214,"eighty":-20.684857,"marketCap":4803320416},{"date":"2025-07-03","current":-39.907398,"twenty":-276.935614,"median":-76.277214,"eighty":-20.860066,"marketCap":4806167672},{"date":"2025-07-11","current":-39.15086,"twenty":-276.935614,"median":-76.277214,"eighty":-20.947777,"marketCap":4715055488},{"date":"2025-07-18","current":-38.63074,"twenty":-276.935614,"median":-76.277214,"eighty":-21.023048,"marketCap":4652415862},{"date":"2025-07-25","current":-39.103576,"twenty":-276.935614,"median":-76.277214,"eighty":-21.118703,"marketCap":4709360977},{"date":"2025-07-29","current":-38.37068,"twenty":-276.935614,"median":-76.277214,"eighty":-21.164621,"marketCap":4621096049}],"updateTime":1753911952682}}}