US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Americold Realty Trust

16.88

-0.1000-0.59%

Post-market: 16.880.00000.00%16:20 EDT

Volume:1.07M

Turnover:18.07M

Market Cap:4.81B

PE:-39.94

High:17.06

Open:16.99

Low:16.86

Close:16.98

Loading ...

Overview Company News Filings

Evercore ISI Keeps Their Buy Rating on Americold Realty (COLD)

KeyBanc Cuts Price Target on Americold Realty Trust to $23 From $30, Keeps Overweight Rating

MT Newswires Live

KeyBanc Reaffirms Their Buy Rating on Americold Realty (COLD)

BRIEF-Americold Realty Trust Extends $375 Million Term A-1 Loan Maturity To August 2026 - SEC Filing

Americold Realty Trust - Extends $375 Mln Term a-1 Loan Maturity to August 2026 - SEC Filing

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: Welltower (WELL), Americold Realty (COLD) and Equinix (EQIX)

Americold Realty (COLD) was downgraded to a Hold Rating at J.P. Morgan

Americold Realty Trust downgraded to Neutral from Overweight at JPMorgan

Americold Realty Trust Shares Fall After Downgrade From BNP Paribas Exane

MT Newswires Live

Americold Realty downgraded to Neutral from Outperform at BNP Paribas Exane

ERS promotes Hall to managing director, Tillbrook named active underwriter

Americold Realty Trust Names Rob Chambers as President, Reaffirms 2025 Guidance

MT Newswires Live

Americold Realty Trust Inc - Reaffirms 2025 Full-Year Financial Guidance

THOMSON REUTERS

Press Release: Americold Elevates Proven Leaders to Drive Operational Excellence and Global Growth

Americold Realty Trust Breaks Ground on Canada Import-Export Hub

MT Newswires Live

Americold Breaks Ground on Innovative Cold Storage Facility at Port Saint John Leveraging Strategic Partnerships With Cpkc and DP World

THOMSON REUTERS

Truist Securities Adjusts Price Target on Americold Realty Trust to $24 From $27, Maintains Buy Rating

MT Newswires Live

Americold Realty Trust price target lowered to $24 from $27 at Truist

Charter Hall Group's Light Horse Logistics Hub in Western Sydney Reaches 90% Lease Capacity, Welcoming Major Tenants Woolworths, HelloFresh, ALDI, and Bidfood

Americold Realty Trust Inc. Conducted Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","market":"US","secType":"STK","nameCN":"Americold Realty Trust","latestPrice":16.88,"timestamp":1751562000000,"preClose":16.98,"halted":0,"volume":1067060,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:20 EDT","volume":7541,"amount":127300.97,"timestamp":1751574000689},"delay":0,"floatShares":261781930,"shares":284725573,"eps":-0.422628,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":16.99,"high":17.06,"low":16.86,"amount":18065966.896299,"amplitude":0.011779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.422628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"NYSE","adjPreClose":16.98,"dividendRate":0.052725,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":16.98,"latestTime":"09:08 EDT","volume":29,"amount":497.36000500000006,"timestamp":1751548092911},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:20 EDT","volume":7541,"amount":127300.97,"timestamp":1751574000689},"volumeRatio":0.4077030050628113,"impliedVol":0.4092,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","floatShares":261781930,"roa":"1.68%","roe":"-3.55%","lyrEps":-0.331176,"volumeRatio":0.4077030050628113,"shares":284725573,"dividePrice":0.89,"high":17.06,"amplitude":0.011779,"preClose":16.98,"low":16.86,"week52Low":16.11,"pbRate":"1.51","psRate":"1.83","week52High":30.45,"institutionHeld":0,"latestPrice":16.88,"eps":-0.422628,"divideRate":0.052725,"volume":1067060,"delay":0,"ttmEps":-0.422628,"open":16.99,"prevYearClose":21.4,"prevWeekClose":16.87,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":16.87,"twentyDayClose":16.6,"sixtyDayClose":18.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548562824","title":"Evercore ISI Keeps Their Buy Rating on Americold Realty (COLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548562824","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548562824?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:36","pubTimestamp":1751521006,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Buy rating on Americold Realty, with a price target of $25.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-americold-realty-cold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-americold-realty-cold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2548843008","title":"KeyBanc Cuts Price Target on Americold Realty Trust to $23 From $30, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843008","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843008?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:34","pubTimestamp":1751366072,"startTime":"0","endTime":"0","summary":"Americold Realty Trust (COLD) has an average rating of overweight and mean price target of $22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLD"],"gpt_icon":0},{"id":"2548071548","title":"KeyBanc Reaffirms Their Buy Rating on Americold Realty (COLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071548?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:35","pubTimestamp":1751358909,"startTime":"0","endTime":"0","summary":"In a report released today, from KeyBanc reiterated a Buy rating on Americold Realty (COLD – Research Report), with a price target of $23.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-americold-realty-cold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-americold-realty-cold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2545244020","title":"BRIEF-Americold Realty Trust Extends $375 Million Term A-1 Loan Maturity To August 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244020?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:04","pubTimestamp":1750712654,"startTime":"0","endTime":"0","summary":"BRIEF-Americold Realty Trust Extends $375 Million Term A-1 Loan Maturity To August 2026 - SEC FilingJune 23  - Americold Realty Trust Inc COLD.N:AMERICOLD REALTY TRUST - EXTENDS $375 MILLION TERM A-1 LOAN MATURITY TO AUGUST 2026 - SEC FILINGSource text: [ID:n0001628280-25-032629]Further company coverage: COLD.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2545440581","title":"Americold Realty Trust - Extends $375 Mln Term a-1 Loan Maturity to August 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440581?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:40","pubTimestamp":1750711211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COLD","BK4171","BK4224"],"gpt_icon":0},{"id":"2545415977","title":"Analysts Offer Insights on Real Estate Companies: Welltower (WELL), Americold Realty (COLD) and Equinix (EQIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415977?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:01","pubTimestamp":1750676461,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Welltower (WELL – Research Report), Americold Rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-welltower-well-americold-realty-cold-and-equinix-eqix-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-welltower-well-americold-realty-cold-and-equinix-eqix-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4585","BK4588","BK4554","BK4529","BK4566","BK4222","BK4224","COLD","BK4084","BK4171","WELL","BK4225","BK4203","EQIX","BK4581"],"gpt_icon":0},{"id":"2545497999","title":"Americold Realty (COLD) was downgraded to a Hold Rating at J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497999?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:35","pubTimestamp":1750671335,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Michael Mueller downgraded Americold Realty (COLD – Research Report) to a Hold today and set a price target of $21.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/americold-realty-cold-was-downgraded-to-a-hold-rating-at-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/americold-realty-cold-was-downgraded-to-a-hold-rating-at-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2545497577","title":"Americold Realty Trust downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497577?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:32","pubTimestamp":1750671125,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Americold Realty Trust (COLD) to Neutral from Overweight with a price target of $21, down from $24. The firm says current indus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americold-realty-trust-downgraded-to-neutral-from-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americold-realty-trust-downgraded-to-neutral-from-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2543544531","title":"Americold Realty Trust Shares Fall After Downgrade From BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544531","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544531?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:56","pubTimestamp":1749754613,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  shares were down 2.7% in recent Thursday trading after BNP Paribas Exane downgraded the warehousing and transportation company's stock to neutral from outperform.Trading volume stood at 3.6 million shares compared with a daily average volume of 2.9 million.Price: 17.29, Change: -0.48, Percent Change: -2.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLD"],"gpt_icon":0},{"id":"2542591716","title":"Americold Realty downgraded to Neutral from Outperform at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591716?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:15","pubTimestamp":1749719721,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane downgraded Americold Realty Trust (COLD) to Neutral from Outperform with an $18 price target Published first on TheFly – the ulti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americold-realty-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americold-realty-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD","BK4224","BK4171"],"gpt_icon":0},{"id":"2540551500","title":"ERS promotes Hall to managing director, Tillbrook named active underwriter","url":"https://stock-news.laohu8.com/highlight/detail?id=2540551500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540551500?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:21","pubTimestamp":1749028883,"startTime":"0","endTime":"0","summary":"ERS promotes Hall to managing director, Tillbrook named active underwriterBy Rebecca DelaneyJune 4 -  - Specialist motor insurer ERS has appointed Martin Hall as managing director with responsibility for the performance of Syndicate 218. In his new role, which is subject to regulatory approval, Hall will report directly to IQUW group CEO Peter Bilsby.Hall joined ERS in early 2018 as active underwriter, having previously held senior roles at Direct Line and Arthur J Gallagher International. Scott Tillbrook, who most recently led ERS’ personal lines bespoke, commercial and agriculture portfolios, will take up Hall's former role as active underwriter.ERS said that Tillbrook's experience in growing profitable niche and specialist classes makes him ideally placed to lead the syndicate, which currently represents more than 90% of Lloyd’s motor business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171281750.USD","LU0211328371.USD","LU0211327993.USD","LU1023061713.HKD","LU1668664300.SGD","COLD","LLOY.UK","LU0310799852.SGD","LU0130518102.USD","LU1201861165.SGD","LU1267930227.SGD","LU1267930490.SGD","LU0130103400.USD","LU0128525689.USD","LU0310800965.SGD","BK4224","LU0106831901.USD","BK4171","LU0052756011.USD","LU1023061473.USD","BK5152","LU0648000940.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2540171681","title":"Americold Realty Trust Names Rob Chambers as President, Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171681","media":"MT Newswires Live","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171681?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:35","pubTimestamp":1748900120,"startTime":"0","endTime":"0","summary":"Americold Realty Trust (COLD) appointed Rob Chambers to the newly created role of president to oversee global operations.Chambers was previously president of the Americas, the company said Monday in a statement.The company also reaffirmed 2025 guidance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLD","BK4224","BK4171"],"gpt_icon":0},{"id":"2540713191","title":"Americold Realty Trust Inc - Reaffirms 2025 Full-Year Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713191?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","COLD","BK4224"],"gpt_icon":0},{"id":"2540159713","title":"Press Release: Americold Elevates Proven Leaders to Drive Operational Excellence and Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540159713","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540159713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896200,"startTime":"0","endTime":"0","summary":"ATLANTA, GA., June 02, 2025  -- Americold, a global leader in temperature-controlled storage, logistics and facilities solutions, and value-added services, today announced a series of executive leadership appointments. These changes are part of the company's ongoing strategy to enhance operational execution, deepen customer relationships, and unlock global growth opportunities.Americold has created a new executive role, President, and appointed Rob Chambers to the position. In this capacity, Chambers -- who has 12 years of progressive leadership experience at Americold -- will oversee global operations for the company with increased P&L responsibility.Bryan Verbarendse, currently Executive Vice President & Chief Operating Officer, Americas, succeeds Chambers as President, Americas, leading business development and operations across North and South America.\"These appointments reflect our continued commitment to operational excellence and customer-centric growth across our global portfol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","COLD","BK4171"],"gpt_icon":0},{"id":"2539810263","title":"Americold Realty Trust Breaks Ground on Canada Import-Export Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2539810263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539810263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:04","pubTimestamp":1748523843,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  said Thursday that it has broken ground on an import-export hub in Port Saint John, New Brunswick.The new cold storage facility will make use of DP World's maritime logistics capabilities as well as rail logistics from Canadian Pacific Kansas City , Americold said.Americold said it will invest between $75 million and $80 million to build the import-export hub, which is meant to increase export capacity, improve import logistics, and support economic growth.The facility is expected to open next year, Americold said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4016","IE00B19Z4B17.USD","BK4585","BK4131","CP","HUBG","IE00B7SZL793.SGD","BK4224","LU1261432733.SGD","BK4171","IE0031619046.USD","IE00B66KJ199.SGD","BK4588","COLD"],"gpt_icon":0},{"id":"2539225745","title":"Americold Breaks Ground on Innovative Cold Storage Facility at Port Saint John Leveraging Strategic Partnerships With Cpkc and DP World","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225745?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA2T16HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COLD","BK4171","BK4224"],"gpt_icon":0},{"id":"2538642235","title":"Truist Securities Adjusts Price Target on Americold Realty Trust to $24 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538642235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538642235?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:04","pubTimestamp":1748426679,"startTime":"0","endTime":"0","summary":"Americold Realty Trust (COLD) has an average rating of overweight and mean price target of $23.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLD"],"gpt_icon":0},{"id":"2538749217","title":"Americold Realty Trust price target lowered to $24 from $27 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749217?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:10","pubTimestamp":1748380216,"startTime":"0","endTime":"0","summary":"Truist analyst Ki Bin Kim lowered the firm’s price target on Americold Realty Trust (COLD) to $24 from $27 and keeps a Buy rating on the shares as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americold-realty-trust-price-target-lowered-to-24-from-27-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americold-realty-trust-price-target-lowered-to-24-from-27-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLD"],"gpt_icon":0},{"id":"2538484900","title":"Charter Hall Group's Light Horse Logistics Hub in Western Sydney Reaches 90% Lease Capacity, Welcoming Major Tenants Woolworths, HelloFresh, ALDI, and Bidfood","url":"https://stock-news.laohu8.com/highlight/detail?id=2538484900","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538484900?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:31","pubTimestamp":1748309499,"startTime":"0","endTime":"0","summary":"Charter Hall Group's Light Horse Logistics Hub in Western Sydney Reaches 90% Lease Capacity, Welcoming Major Tenants Woolworths, HelloFresh, ALDI, and Bidfood. Charter Hall Group has announced that its $850 million Light Horse Logistics Hub in Eastern Creek, NSW, is now 90% leased. The hub, part of the $13 billion Charter Hall Prime Industrial Fund, has secured major tenants including Woolworths, HelloFresh, ALDI, and Bidfood. Strategically located at the intersection of the M4 and M7 motorways, the hub offers 180,000sqm of sustainable and tech-enabled logistics and warehousing facilities. This development strengthens Charter Hall's position as the largest landlord in Australia's food and beverage logistics sector. The hub aims for a 5-star Green Star Design & As-Built rating and features innovative sustainability elements, such as timber construction for office spaces to reduce carbon footprint, electric vehicle charging stations, and public art installations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLc8X9Ww:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOW.AU","COLD","BK7511","BK4171","BK4224","BK7501","CHC.AU","BK7040","BK7087"],"gpt_icon":0},{"id":"2537560079","title":"Americold Realty Trust Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560079?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747858000,"startTime":"0","endTime":"0","summary":"Americold Realty Trust Inc. held its Annual Meeting of Stockholders on May 20, 2025. Stockholders voted on several proposals, including the election of directors, which was approved. The ratification of the independent registered public accounting firm was also approved. An amendment and restatement of the company's 2017 Equity Incentive Plan received approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Americold Realty Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6SPw45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLD","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"COLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"COLD","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-08","symbol":"COLD","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-28","symbol":"COLD","amount":0.23,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"date":"2025-02-20","symbol":"COLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.13958,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.1875,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.1875,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.1875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLD","date":"2025-07-03","current":-39.907398,"percent":0.621821,"low":-1950.826902,"twenty":-276.935614,"median":-76.277214,"eighty":-20.860066,"high":415.604736,"avg":-208.594994,"sd":427.603828,"marketCap":4806167672},"quantilePoints":[{"date":"2020-07-10","current":96.463276,"twenty":74.765843,"median":124.800655,"eighty":239.03,"marketCap":7360340862},{"date":"2020-07-17","current":98.563157,"twenty":74.782486,"median":124.340273,"eighty":238.693592,"marketCap":7520565969},{"date":"2020-07-24","current":100.61054,"twenty":74.93782,"median":124.063934,"eighty":238.182772,"marketCap":7676785448},{"date":"2020-07-31","current":105.912739,"twenty":75.193013,"median":123.787663,"eighty":238.047862,"marketCap":8081353844},{"date":"2020-08-07","current":77.319696,"twenty":75.370538,"median":123.511392,"eighty":237.773953,"marketCap":8046892740},{"date":"2020-08-14","current":74.465826,"twenty":75.370538,"median":123.400884,"eighty":237.22818,"marketCap":7749881941},{"date":"2020-08-21","current":75.757141,"twenty":75.44252,"median":123.179868,"eighty":236.829098,"marketCap":7884272957},{"date":"2020-08-28","current":75.326703,"twenty":75.266461,"median":122.977269,"eighty":236.642275,"marketCap":7839475952},{"date":"2020-09-04","current":74.231042,"twenty":75.088262,"median":122.253752,"eighty":236.242371,"marketCap":7725447210},{"date":"2020-09-11","current":71.374497,"twenty":74.779595,"median":122.185293,"eighty":236.029462,"marketCap":7428157992},{"date":"2020-09-18","current":69.20274,"twenty":74.50887,"median":121.890605,"eighty":235.829244,"marketCap":7202136738},{"date":"2020-09-25","current":70.044051,"twenty":74.184003,"median":121.74326,"eighty":235.509566,"marketCap":7289694521},{"date":"2020-10-02","current":71.296235,"twenty":73.955608,"median":120.469335,"eighty":235.189888,"marketCap":7420013082},{"date":"2020-10-09","current":76.089753,"twenty":73.635825,"median":119.422587,"eighty":234.69705,"marketCap":7918888825},{"date":"2020-10-16","current":72.982421,"twenty":73.523167,"median":119.019755,"eighty":234.350732,"marketCap":7595499528},{"date":"2020-10-23","current":72.786705,"twenty":73.245784,"median":118.0321,"eighty":233.977774,"marketCap":7575130798},{"date":"2020-10-30","current":70.907834,"twenty":73.095997,"median":117.658617,"eighty":233.751336,"marketCap":7379590987},{"date":"2020-11-06","current":85.58374,"twenty":72.980081,"median":116.860984,"eighty":233.644776,"marketCap":7647420664},{"date":"2020-11-13","current":84.460353,"twenty":73.004027,"median":116.438864,"eighty":233.418338,"marketCap":7547039305},{"date":"2020-11-20","current":78.866345,"twenty":73.095997,"median":116.033667,"eighty":233.351738,"marketCap":7047181110},{"date":"2020-11-27","current":77.949294,"twenty":73.118187,"median":115.481126,"eighty":233.298459,"marketCap":6965237144},{"date":"2020-12-04","current":78.224409,"twenty":73.145926,"median":115.204855,"eighty":233.03206,"marketCap":6989820333},{"date":"2020-12-11","current":77.834663,"twenty":73.154946,"median":114.670732,"eighty":232.806387,"marketCap":6954994148},{"date":"2020-12-18","current":82.374063,"twenty":73.229141,"median":114.004202,"eighty":232.742535,"marketCap":7360616781},{"date":"2020-12-24","current":83.451597,"twenty":73.295713,"median":113.56565,"eighty":232.494638,"marketCap":7456900942},{"date":"2020-12-31","current":91.516033,"twenty":73.382259,"median":113.356145,"eighty":231.545863,"marketCap":8177506664},{"date":"2021-01-08","current":86.343281,"twenty":73.431085,"median":112.129042,"eighty":230.686483,"marketCap":7715290241},{"date":"2021-01-15","current":83.744648,"twenty":73.476942,"median":106.844562,"eighty":230.383964,"marketCap":7483086730},{"date":"2021-01-22","current":86.784559,"twenty":73.53981,"median":105.912739,"eighty":230.221556,"marketCap":7754721026},{"date":"2021-01-29","current":85.583303,"twenty":73.681911,"median":103.707865,"eighty":229.995118,"marketCap":7647381667},{"date":"2021-02-05","current":89.530285,"twenty":73.860844,"median":101.765475,"eighty":229.728719,"marketCap":8000068132},{"date":"2021-02-12","current":87.372929,"twenty":73.933249,"median":99.870118,"eighty":229.249202,"marketCap":7807295406},{"date":"2021-02-19","current":103.603807,"twenty":73.955608,"median":99.632046,"eighty":228.568155,"marketCap":9257621738},{"date":"2021-02-26","current":98.702485,"twenty":73.982516,"median":100.240329,"eighty":227.35338,"marketCap":8819659209},{"date":"2021-03-05","current":352.325814,"twenty":74.022456,"median":101.998201,"eighty":230.048397,"marketCap":8646075467},{"date":"2021-03-12","current":366.826088,"twenty":74.105671,"median":103.458972,"eighty":232.137064,"marketCap":9001912198},{"date":"2021-03-19","current":384.308688,"twenty":74.184003,"median":104.927727,"eighty":233.245179,"marketCap":9430935208},{"date":"2021-03-26","current":400.454384,"twenty":74.231042,"median":105.544427,"eighty":233.751336,"marketCap":9827150575},{"date":"2021-04-01","current":398.397607,"twenty":74.231042,"median":105.912739,"eighty":234.76365,"marketCap":9776677280},{"date":"2021-04-09","current":405.726534,"twenty":74.309303,"median":107.513899,"eighty":236.062867,"marketCap":9956529154},{"date":"2021-04-16","current":403.771474,"twenty":74.338673,"median":112.582876,"eighty":237.494234,"marketCap":9908551966},{"date":"2021-04-23","current":403.97727,"twenty":74.465826,"median":113.367657,"eighty":239.000084,"marketCap":9913602196},{"date":"2021-04-30","current":415.604736,"twenty":74.681045,"median":113.856858,"eighty":240.213283,"marketCap":10198940212},{"date":"2021-05-07","current":-723.937571,"twenty":74.465826,"median":114.000722,"eighty":240.596398,"marketCap":9689904393},{"date":"2021-05-14","current":-723.748899,"twenty":74.231042,"median":113.392981,"eighty":240.58036,"marketCap":9687379008},{"date":"2021-05-21","current":-716.956677,"twenty":73.976692,"median":113.036711,"eighty":240.213283,"marketCap":9596465128},{"date":"2021-05-28","current":-717.334023,"twenty":73.589739,"median":107.513899,"eighty":239.447052,"marketCap":9601515899},{"date":"2021-06-04","current":-729.975101,"twenty":73.40556,"median":106.043982,"eighty":239.429909,"marketCap":9770716731},{"date":"2021-06-11","current":-739.97476,"twenty":73.140378,"median":105.597757,"eighty":239.12508,"marketCap":9904562166},{"date":"2021-06-18","current":-709.787111,"twenty":72.973948,"median":104.927727,"eighty":239.010056,"marketCap":9500500476},{"date":"2021-06-25","current":-737.710687,"twenty":72.740946,"median":103.603807,"eighty":238.3871,"marketCap":9874257539},{"date":"2021-07-02","current":-721.107479,"twenty":72.452093,"median":102.157447,"eighty":238.13169,"marketCap":9652023610},{"date":"2021-07-09","current":-738.465378,"twenty":72.346275,"median":100.912398,"eighty":238.018719,"marketCap":9884359081},{"date":"2021-07-16","current":-750.72911,"twenty":72.168244,"median":99.632046,"eighty":237.680713,"marketCap":10048509143},{"date":"2021-07-23","current":-741.484143,"twenty":71.585803,"median":98.632821,"eighty":237.095152,"marketCap":9924765250},{"date":"2021-07-30","current":-732.993866,"twenty":71.163966,"median":98.274423,"eighty":236.829098,"marketCap":9811122900},{"date":"2021-08-06","current":-163.501125,"twenty":70.798864,"median":96.961997,"eighty":236.548864,"marketCap":9714746315},{"date":"2021-08-13","current":-162.710203,"twenty":70.555133,"median":96.436307,"eighty":236.182537,"marketCap":9667752111},{"date":"2021-08-20","current":-163.676885,"twenty":69.985388,"median":96.335278,"eighty":235.962653,"marketCap":9725189472},{"date":"2021-08-27","current":-161.260179,"twenty":69.700828,"median":95.964554,"eighty":235.696045,"marketCap":9581596070},{"date":"2021-09-03","current":-165.566309,"twenty":69.10168,"median":95.672063,"eighty":235.403007,"marketCap":9837453404},{"date":"2021-09-10","current":-155.108565,"twenty":68.768388,"median":95.351011,"eighty":235.083328,"marketCap":9216085593},{"date":"2021-09-17","current":-152.208518,"twenty":-154.405523,"median":95.257986,"eighty":234.630451,"marketCap":9043773511},{"date":"2021-09-24","current":-134.896117,"twenty":-153.447629,"median":95.186534,"eighty":234.270813,"marketCap":8015122598},{"date":"2021-10-01","current":-128.041461,"twenty":-151.927301,"median":95.019608,"eighty":233.924495,"marketCap":7607839495},{"date":"2021-10-08","current":-123.603511,"twenty":-146.478728,"median":94.927738,"eighty":233.738016,"marketCap":7344149794},{"date":"2021-10-15","current":-133.402154,"twenty":-137.936773,"median":94.668825,"eighty":233.591497,"marketCap":7926355768},{"date":"2021-10-22","current":-131.68849,"twenty":-136.258261,"median":94.652128,"eighty":233.405018,"marketCap":7824534992},{"date":"2021-10-29","current":-129.491485,"twenty":-135.555219,"median":94.5758,"eighty":233.338418,"marketCap":7693995536},{"date":"2021-11-05","current":-118.02574,"twenty":-134.579748,"median":94.513783,"eighty":233.191899,"marketCap":7848357660},{"date":"2021-11-12","current":-119.550206,"twenty":-133.823979,"median":94.468389,"eighty":232.941791,"marketCap":7949730057},{"date":"2021-11-19","current":-128.937706,"twenty":-133.349426,"median":94.203698,"eighty":232.780846,"marketCap":8573970605},{"date":"2021-11-26","current":-126.77136,"twenty":-132.989116,"median":94.079665,"eighty":232.680561,"marketCap":8429915094},{"date":"2021-12-03","current":-128.897588,"twenty":-131.829098,"median":93.864673,"eighty":232.137064,"marketCap":8571302910},{"date":"2021-12-10","current":-129.820291,"twenty":-132.379789,"median":93.733431,"eighty":230.86527,"marketCap":8632659887},{"date":"2021-12-17","current":-129.659821,"twenty":-132.379789,"median":93.428487,"eighty":230.466452,"marketCap":8621989108},{"date":"2021-12-23","current":-128.21559,"twenty":-132.347695,"median":93.237142,"eighty":230.301476,"marketCap":8525952101},{"date":"2021-12-31","current":-131.545344,"twenty":-131.946519,"median":92.985348,"eighty":230.101677,"marketCap":8747370757},{"date":"2022-01-07","current":-124.364308,"twenty":-131.86425,"median":92.788484,"eighty":229.835279,"marketCap":8269853415},{"date":"2022-01-14","current":-120.352557,"twenty":-131.68849,"median":92.699788,"eighty":229.56888,"marketCap":8003083950},{"date":"2022-01-21","current":-113.331991,"twenty":-131.638161,"median":92.558628,"eighty":228.929524,"marketCap":7536237386},{"date":"2022-01-28","current":-111.005175,"twenty":-131.561391,"median":92.473502,"eighty":227.963566,"marketCap":7381511096},{"date":"2022-02-04","current":-111.687172,"twenty":-131.378644,"median":91.998028,"eighty":226.127411,"marketCap":7426861905},{"date":"2022-02-11","current":-112.810463,"twenty":-131.301817,"median":91.397313,"eighty":225.655353,"marketCap":7501557355},{"date":"2022-02-18","current":-112.168583,"twenty":-131.257877,"median":91.21309,"eighty":225.038838,"marketCap":7458874241},{"date":"2022-02-25","current":-236.789889,"twenty":-131.310605,"median":91.000973,"eighty":224.85036,"marketCap":7211436072},{"date":"2022-03-04","current":-246.580505,"twenty":-131.758794,"median":90.819846,"eighty":224.59495,"marketCap":7509609276},{"date":"2022-03-11","current":-229.565833,"twenty":-132.74082,"median":89.714151,"eighty":224.0969,"marketCap":6991427441},{"date":"2022-03-18","current":-234.326415,"twenty":-133.820951,"median":89.456739,"eighty":223.752096,"marketCap":7136410960},{"date":"2022-03-25","current":-241.167417,"twenty":-137.435855,"median":89.25806,"eighty":223.139111,"marketCap":7344753698},{"date":"2022-04-01","current":-252.722989,"twenty":-154.361583,"median":89.211336,"eighty":222.245176,"marketCap":7696678619},{"date":"2022-04-08","current":-249.723833,"twenty":-156.541012,"median":88.90436,"eighty":221.772667,"marketCap":7605339327},{"date":"2022-04-14","current":-247.606782,"twenty":-158.834686,"median":88.619449,"eighty":221.33847,"marketCap":7540864532},{"date":"2022-04-22","current":-248.488886,"twenty":-161.207451,"median":88.32903,"eighty":220.648862,"marketCap":7567729030},{"date":"2022-04-29","current":-232.699213,"twenty":-161.717156,"median":88.18602,"eighty":219.959255,"marketCap":7086854519},{"date":"2022-05-06","current":-211.166815,"twenty":-162.868387,"median":87.722522,"eighty":219.193024,"marketCap":7063107617},{"date":"2022-05-13","current":-211.24732,"twenty":-163.782341,"median":87.428741,"eighty":219.001467,"marketCap":7065800376},{"date":"2022-05-20","current":-201.023079,"twenty":-165.285093,"median":87.078744,"eighty":218.83545,"marketCap":6723819947},{"date":"2022-05-27","current":-223.162185,"twenty":-201.506114,"median":86.747785,"eighty":218.733286,"marketCap":7464328751},{"date":"2022-06-03","current":-232.822885,"twenty":-202.536589,"median":86.615651,"eighty":218.58004,"marketCap":7787459866},{"date":"2022-06-10","current":-243.127633,"twenty":-208.75164,"median":86.318766,"eighty":218.005367,"marketCap":8132133055},{"date":"2022-06-17","current":-225.013819,"twenty":-212.599818,"median":85.54653,"eighty":217.251907,"marketCap":7526262215},{"date":"2022-06-24","current":-239.343858,"twenty":-217.607282,"median":85.460726,"eighty":216.07702,"marketCap":8005573369},{"date":"2022-07-01","current":-248.682535,"twenty":-222.196115,"median":85.142026,"eighty":214.672264,"marketCap":8317933446},{"date":"2022-07-08","current":-252.707827,"twenty":-222.741233,"median":84.666689,"eighty":212.271408,"marketCap":8452571411},{"date":"2022-07-15","current":-250.775687,"twenty":-223.344902,"median":84.269002,"eighty":211.211456,"marketCap":8387945188},{"date":"2022-07-22","current":-252.46631,"twenty":-223.951591,"median":83.793678,"eighty":210.534619,"marketCap":8444493133},{"date":"2022-07-29","current":-263.656621,"twenty":-224.181713,"median":83.598123,"eighty":167.52187,"marketCap":8818786674},{"date":"2022-08-05","current":-518.107207,"twenty":-224.822801,"median":82.878441,"eighty":156.315507,"marketCap":8363804643},{"date":"2022-08-12","current":-541.467918,"twenty":-225.000848,"median":82.821125,"eighty":155.350876,"marketCap":8740916608},{"date":"2022-08-19","current":-517.439758,"twenty":-225.41601,"median":82.396989,"eighty":154.957374,"marketCap":8353030015},{"date":"2022-08-26","current":-501.08726,"twenty":-226.14822,"median":81.932853,"eighty":154.374533,"marketCap":8089051640},{"date":"2022-09-02","current":-483.733589,"twenty":-226.671227,"median":81.41116,"eighty":154.240252,"marketCap":7808911324},{"date":"2022-09-09","current":-503.423331,"twenty":-226.859509,"median":80.857176,"eighty":154.167008,"marketCap":8126762837},{"date":"2022-09-16","current":-473.388131,"twenty":-227.068712,"median":80.653988,"eighty":154.008311,"marketCap":7641904596},{"date":"2022-09-23","current":-448.191935,"twenty":-227.445277,"median":80.313095,"eighty":153.825201,"marketCap":7235162406},{"date":"2022-09-30","current":-410.481072,"twenty":-228.554052,"median":80.233064,"eighty":153.495602,"marketCap":6626395949},{"date":"2022-10-07","current":-403.639721,"twenty":-229.209808,"median":79.886335,"eighty":152.958477,"marketCap":6515956016},{"date":"2022-10-14","current":-377.442352,"twenty":-230.415957,"median":79.775382,"eighty":152.714329,"marketCap":6093051885},{"date":"2022-10-21","current":-371.101587,"twenty":-231.499633,"median":79.497999,"eighty":152.714329,"marketCap":5990692923},{"date":"2022-10-28","current":-404.474032,"twenty":-232.471506,"median":79.222645,"eighty":152.567841,"marketCap":6529424301},{"date":"2022-11-04","current":-245.529812,"twenty":-232.772019,"median":78.705861,"eighty":152.323693,"marketCap":7451584278},{"date":"2022-11-11","current":-255.649262,"twenty":-233.061897,"median":78.485551,"eighty":152.189412,"marketCap":7758699465},{"date":"2022-11-18","current":-257.158303,"twenty":-233.627944,"median":78.388467,"eighty":152.093167,"marketCap":7804497344},{"date":"2022-11-25","current":-263.549535,"twenty":-234.958821,"median":78.247336,"eighty":151.971094,"marketCap":7998464831},{"date":"2022-12-02","current":-266.212548,"twenty":-236.386793,"median":78.085666,"eighty":151.762154,"marketCap":8079284617},{"date":"2022-12-09","current":-258.756111,"twenty":-237.73395,"median":77.834663,"eighty":151.615665,"marketCap":7852989216},{"date":"2022-12-16","current":-250.412003,"twenty":-239.77159,"median":77.582474,"eighty":151.566835,"marketCap":7599753886},{"date":"2022-12-23","current":-252.897482,"twenty":-241.45313,"median":77.467843,"eighty":151.395932,"marketCap":7675185686},{"date":"2022-12-30","current":-251.299674,"twenty":-241.999689,"median":77.307359,"eighty":151.237237,"marketCap":7626693814},{"date":"2023-01-06","current":-255.649262,"twenty":-243.127633,"median":77.101023,"eighty":151.188407,"marketCap":7758699465},{"date":"2023-01-13","current":-276.775833,"twenty":-245.169962,"median":77.030766,"eighty":151.188407,"marketCap":8399869768},{"date":"2023-01-20","current":-271.627341,"twenty":-245.679257,"median":76.973813,"eighty":151.066333,"marketCap":8243618182},{"date":"2023-01-27","current":-282.545695,"twenty":-246.402377,"median":76.502261,"eighty":149.808973,"marketCap":8574979305},{"date":"2023-02-03","current":-282.634462,"twenty":-248.43596,"median":76.089753,"eighty":149.296263,"marketCap":8577673298},{"date":"2023-02-10","current":-273.047615,"twenty":-249.141455,"median":75.757141,"eighty":147.947144,"marketCap":8286722068},{"date":"2023-02-17","current":-441.919146,"twenty":-249.710653,"median":75.502791,"eighty":147.323827,"marketCap":8590908199},{"date":"2023-02-24","current":-416.381105,"twenty":-250.419008,"median":75.326703,"eighty":146.412632,"marketCap":8094448680},{"date":"2023-03-03","current":-415.579805,"twenty":-250.770518,"median":74.782486,"eighty":144.639643,"marketCap":8078871412},{"date":"2023-03-10","current":-397.945781,"twenty":-251.486421,"median":74.465826,"eighty":142.932838,"marketCap":7736065976},{"date":"2023-03-17","current":-388.503941,"twenty":-252.496752,"median":74.172243,"eighty":141.915386,"marketCap":7552516609},{"date":"2023-03-24","current":-383.366469,"twenty":-253.09277,"median":73.921857,"eighty":141.226947,"marketCap":7452644159},{"date":"2023-03-31","current":-395.029918,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7679381613},{"date":"2023-04-05","current":-389.059343,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7563313630},{"date":"2023-04-14","current":-394.585324,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7670738697},{"date":"2023-04-21","current":-409.312804,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7957040916},{"date":"2023-04-28","current":-402.782695,"twenty":-252.986249,"median":73.871013,"eighty":140.848869,"marketCap":7830095592},{"date":"2023-05-04","current":-400.698618,"twenty":-252.792786,"median":73.936097,"eighty":140.969871,"marketCap":7789581127},{"date":"2023-05-12","current":-1772.089296,"twenty":-252.950742,"median":73.950337,"eighty":141.030371,"marketCap":8142750314},{"date":"2023-05-19","current":-1733.872373,"twenty":-253.81789,"median":73.950337,"eighty":141.030371,"marketCap":7967143555},{"date":"2023-05-26","current":-1703.298835,"twenty":-255.121734,"median":73.963515,"eighty":141.090872,"marketCap":7826658148},{"date":"2023-06-02","current":-1717.409699,"twenty":-255.649262,"median":73.963515,"eighty":141.090872,"marketCap":7891497567},{"date":"2023-06-09","current":-1745.631426,"twenty":-256.874248,"median":73.963515,"eighty":141.090872,"marketCap":8021176404},{"date":"2023-06-16","current":-1864.397862,"twenty":-257.744166,"median":73.963515,"eighty":141.090872,"marketCap":8566908177},{"date":"2023-06-23","current":-1851.462904,"twenty":-258.578577,"median":73.976692,"eighty":141.151373,"marketCap":8507472043},{"date":"2023-06-30","current":-1881.448489,"twenty":-260.455401,"median":73.991253,"eighty":141.18916,"marketCap":8645255808},{"date":"2023-07-07","current":-1868.513531,"twenty":-261.954581,"median":73.991253,"eighty":141.18916,"marketCap":8585819674},{"date":"2023-07-14","current":-1906.730453,"twenty":-263.688823,"median":73.991253,"eighty":141.18916,"marketCap":8761426432},{"date":"2023-07-21","current":-1943.183518,"twenty":-270.100547,"median":73.991253,"eighty":141.18916,"marketCap":8928928264},{"date":"2023-07-28","current":-1877.33282,"twenty":-272.195451,"median":73.991253,"eighty":141.18916,"marketCap":8626344310},{"date":"2023-08-04","current":-76.191975,"twenty":-273.313916,"median":73.991253,"eighty":141.18916,"marketCap":8629045953},{"date":"2023-08-11","current":-76.289145,"twenty":-273.313916,"median":73.936097,"eighty":141.18916,"marketCap":8640050783},{"date":"2023-08-18","current":-74.642616,"twenty":-273.313916,"median":73.430714,"eighty":140.90937,"marketCap":8453574867},{"date":"2023-08-25","current":-78.054987,"twenty":-273.313916,"median":73.132057,"eighty":138.677675,"marketCap":8840039447},{"date":"2023-09-01","current":-80.298083,"twenty":-273.313916,"median":72.945742,"eighty":137.041918,"marketCap":9094079101},{"date":"2023-09-08","current":-78.818594,"twenty":-273.313916,"median":72.662039,"eighty":134.387165,"marketCap":8926521031},{"date":"2023-09-15","current":-77.959536,"twenty":-273.313916,"median":72.40337,"eighty":131.938276,"marketCap":8829229249},{"date":"2023-09-22","current":-75.525537,"twenty":-273.313916,"median":72.160415,"eighty":129.266536,"marketCap":8553569199},{"date":"2023-09-29","current":-72.829049,"twenty":-273.313916,"median":71.345149,"eighty":128.279557,"marketCap":8248181104},{"date":"2023-10-06","current":-70.442776,"twenty":-273.313916,"median":70.91762,"eighty":127.415559,"marketCap":7977926153},{"date":"2023-10-13","current":-65.527054,"twenty":-273.313916,"median":70.594001,"eighty":126.804538,"marketCap":7421200954},{"date":"2023-10-20","current":-64.62027,"twenty":-273.313916,"median":69.97886,"eighty":126.259365,"marketCap":7318504073},{"date":"2023-10-27","current":-61.184037,"twenty":-273.580218,"median":69.78959,"eighty":125.302025,"marketCap":6929336943},{"date":"2023-11-03","current":-70.185538,"twenty":-273.580218,"median":69.068394,"eighty":124.922784,"marketCap":7469846845},{"date":"2023-11-10","current":-66.890772,"twenty":-273.580218,"median":-60.444293,"eighty":124.395568,"marketCap":7119184864},{"date":"2023-11-17","current":-72.325148,"twenty":-273.580218,"median":-64.047565,"eighty":124.395568,"marketCap":7697565475},{"date":"2023-11-24","current":-75.122253,"twenty":-273.580218,"median":-65.527054,"eighty":124.395568,"marketCap":7995261377},{"date":"2023-11-30","current":-75.068975,"twenty":-273.580218,"median":-66.890772,"eighty":124.395568,"marketCap":7989590979},{"date":"2023-12-08","current":-75.521839,"twenty":-273.668985,"median":-68.934887,"eighty":124.432432,"marketCap":8037789363},{"date":"2023-12-15","current":-81.142689,"twenty":-273.739999,"median":-70.03711,"eighty":124.439772,"marketCap":8636016367},{"date":"2023-12-21","current":-78.478779,"twenty":-273.811012,"median":-70.633678,"eighty":124.447112,"marketCap":8352496460},{"date":"2023-12-29","current":-81.462358,"twenty":-273.953039,"median":-71.858964,"eighty":124.461791,"marketCap":8670038756},{"date":"2024-01-05","current":-78.532057,"twenty":-274.024053,"median":-72.829049,"eighty":124.469131,"marketCap":8358166858},{"date":"2024-01-12","current":-79.251313,"twenty":-274.024053,"median":-74.642749,"eighty":124.469131,"marketCap":8434717233},{"date":"2024-01-19","current":-77.413215,"twenty":-274.16608,"median":-75.148892,"eighty":124.535436,"marketCap":8239088497},{"date":"2024-01-26","current":-76.107899,"twenty":-274.024053,"median":-75.525537,"eighty":124.469131,"marketCap":8100163742},{"date":"2024-02-02","current":-75.894787,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8077482150},{"date":"2024-02-09","current":-74.562832,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7935722196},{"date":"2024-02-16","current":-73.603824,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7833655030},{"date":"2024-02-23","current":-23.879616,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8028685096},{"date":"2024-03-01","current":-21.348208,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7177587736},{"date":"2024-03-08","current":-22.131143,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7440822274},{"date":"2024-03-15","current":-21.430577,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7205281371},{"date":"2024-03-22","current":-21.295528,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7159875895},{"date":"2024-03-28","current":-20.907262,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7029335154},{"date":"2024-04-05","current":-20.071647,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6748388775},{"date":"2024-04-12","current":-20.637164,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6938524203},{"date":"2024-04-19","current":-19.202282,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6456095343},{"date":"2024-04-26","current":-18.864363,"twenty":-273.953039,"median":-75.550328,"eighty":124.019731,"marketCap":6342481698},{"date":"2024-05-03","current":-18.923499,"twenty":-273.953039,"median":-75.550328,"eighty":123.496109,"marketCap":6362364086},{"date":"2024-05-10","current":-19.37969,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":6515742506},{"date":"2024-05-17","current":-21.712119,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7032837679},{"date":"2024-05-24","current":-22.150571,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7174857826},{"date":"2024-05-31","current":-23.06255,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7470259732},{"date":"2024-06-07","current":-23.632537,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7654885923},{"date":"2024-06-14","current":-22.501332,"twenty":-274.024053,"median":-75.575118,"eighty":123.400884,"marketCap":7288473944},{"date":"2024-06-21","current":-22.24703,"twenty":-274.16608,"median":-75.588437,"eighty":123.224071,"marketCap":7206102258},{"date":"2024-06-28","current":-21.992728,"twenty":-274.592163,"median":-75.681674,"eighty":123.091461,"marketCap":7123730573},{"date":"2024-07-05","current":-23.053781,"twenty":-274.592163,"median":-75.681674,"eighty":122.214762,"marketCap":7467419329},{"date":"2024-07-12","current":-23.816687,"twenty":-274.592163,"median":-75.681674,"eighty":121.373668,"marketCap":7714534385},{"date":"2024-07-15","current":-23.913146,"twenty":-274.592163,"median":-75.681674,"eighty":120.311525,"marketCap":7745778817},{"date":"2024-08-02","current":-26.517548,"twenty":-275.976929,"median":-76.216535,"eighty":105.153075,"marketCap":8589378490},{"date":"2024-08-09","current":-29.418784,"twenty":-275.976929,"median":-76.216535,"eighty":102.715671,"marketCap":8334282604},{"date":"2024-08-16","current":-28.285363,"twenty":-275.976929,"median":-76.216535,"eighty":99.727275,"marketCap":8013186820},{"date":"2024-08-23","current":-28.877149,"twenty":-275.976929,"median":-76.216535,"eighty":98.389917,"marketCap":8180838601},{"date":"2024-08-30","current":-28.857089,"twenty":-275.976929,"median":-76.216535,"eighty":96.40028,"marketCap":8175155489},{"date":"2024-09-06","current":-29.248269,"twenty":-275.976929,"median":-76.216535,"eighty":95.817562,"marketCap":8285976158},{"date":"2024-09-13","current":-29.047664,"twenty":-275.976929,"median":-76.216535,"eighty":95.003859,"marketCap":8229145046},{"date":"2024-09-20","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":94.652128,"marketCap":8135373711},{"date":"2024-09-27","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":93.733431,"marketCap":8135373711},{"date":"2024-10-04","current":-27.523063,"twenty":-275.976929,"median":-76.216535,"eighty":92.851481,"marketCap":7797228593},{"date":"2024-10-11","current":-26.790853,"twenty":-275.976929,"median":-76.216535,"eighty":92.442004,"marketCap":7589795034},{"date":"2024-10-18","current":-26.981428,"twenty":-275.976929,"median":-76.216535,"eighty":91.323817,"marketCap":7643784590},{"date":"2024-10-25","current":-26.389642,"twenty":-275.976929,"median":-76.216535,"eighty":89.677377,"marketCap":7476132809},{"date":"2024-10-31","current":-25.988431,"twenty":-275.976929,"median":-76.216535,"eighty":89.296375,"marketCap":7362470585},{"date":"2024-11-08","current":-23.106294,"twenty":-276.243231,"median":-76.241095,"eighty":88.559474,"marketCap":6583884348},{"date":"2024-11-15","current":-21.678085,"twenty":-276.243231,"median":-76.241095,"eighty":87.641522,"marketCap":6176931881},{"date":"2024-11-22","current":-22.825338,"twenty":-276.243231,"median":-76.241095,"eighty":86.96107,"marketCap":6503828874},{"date":"2024-11-29","current":-23.802996,"twenty":-276.243231,"median":-76.241095,"eighty":86.493614,"marketCap":6782401964},{"date":"2024-12-06","current":-22.984955,"twenty":-276.243231,"median":-76.241095,"eighty":85.499951,"marketCap":6549310195},{"date":"2024-12-13","current":-22.436269,"twenty":-276.243231,"median":-76.241095,"eighty":84.70416,"marketCap":6392968154},{"date":"2024-12-20","current":-20.979757,"twenty":-276.243231,"median":-76.241095,"eighty":83.95548,"marketCap":5977951102},{"date":"2024-12-27","current":-21.368826,"twenty":-276.243231,"median":-76.241095,"eighty":83.405745,"marketCap":6088811822},{"date":"2025-01-03","current":-21.298993,"twenty":-276.243231,"median":-76.241095,"eighty":82.823418,"marketCap":6068913744},{"date":"2025-01-10","current":-21.119423,"twenty":-276.509532,"median":-76.253188,"eighty":82.004998,"marketCap":6017747258},{"date":"2025-01-17","current":-21.338897,"twenty":-276.509532,"median":-76.253188,"eighty":80.274017,"marketCap":6080284074},{"date":"2025-01-24","current":-21.747918,"twenty":-276.509532,"median":-76.253188,"eighty":78.834248,"marketCap":6196829959},{"date":"2025-01-31","current":-21.967392,"twenty":-276.509532,"median":-76.253188,"eighty":78.169386,"marketCap":6259366775},{"date":"2025-02-07","current":-21.887583,"twenty":-276.509532,"median":-76.253188,"eighty":77.559548,"marketCap":6236626114},{"date":"2025-02-14","current":-21.418706,"twenty":-276.509532,"median":-76.253188,"eighty":76.961138,"marketCap":6103024734},{"date":"2025-02-21","current":-67.273819,"twenty":-276.509532,"median":-76.253188,"eighty":76.348539,"marketCap":6344795715},{"date":"2025-02-28","current":-69.474083,"twenty":-276.509532,"median":-76.253188,"eighty":75.757141,"marketCap":6552309195},{"date":"2025-03-07","current":-67.816941,"twenty":-276.775833,"median":-76.265282,"eighty":75.428869,"marketCap":6396019125},{"date":"2025-03-14","current":-62.570099,"twenty":-276.775833,"median":-76.265282,"eighty":74.778872,"marketCap":5901173715},{"date":"2025-03-21","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":74.231042,"marketCap":6219694899},{"date":"2025-03-28","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":73.428861,"marketCap":6219694899},{"date":"2025-04-04","current":-61.484545,"twenty":-276.775833,"median":-76.265282,"eighty":72.649704,"marketCap":5798791906},{"date":"2025-04-11","current":-56.810634,"twenty":-276.509532,"median":-76.253188,"eighty":72.277176,"marketCap":5357981339},{"date":"2025-04-17","current":-59.230418,"twenty":-276.509532,"median":-76.253188,"eighty":72.097786,"marketCap":5586198395},{"date":"2025-04-25","current":-60.830424,"twenty":-276.775833,"median":-76.265282,"eighty":71.10355,"marketCap":5737099778},{"date":"2025-05-02","current":-57.902111,"twenty":-276.775833,"median":-76.265282,"eighty":70.496831,"marketCap":5460921774},{"date":"2025-05-09","current":-40.928614,"twenty":-276.775833,"median":-76.265282,"eighty":69.476655,"marketCap":4929155810},{"date":"2025-05-16","current":-42.555282,"twenty":-276.775833,"median":-76.265282,"eighty":-18.560235,"marketCap":5125060314},{"date":"2025-05-23","current":-40.474802,"twenty":-276.775833,"median":-76.265282,"eighty":-18.923499,"marketCap":4874501809},{"date":"2025-05-30","current":-39.623696,"twenty":-276.775833,"median":-76.265282,"eighty":-19.176938,"marketCap":4772000603},{"date":"2025-06-06","current":-39.789189,"twenty":-276.775833,"median":-76.265282,"eighty":-19.312106,"marketCap":4791931393},{"date":"2025-06-13","current":-41.089489,"twenty":-276.775833,"median":-76.265282,"eighty":-19.953479,"marketCap":4948530458},{"date":"2025-06-20","current":-39.741905,"twenty":-276.935614,"median":-76.277214,"eighty":-20.217554,"marketCap":4786236882},{"date":"2025-06-27","current":-39.883756,"twenty":-276.935614,"median":-76.277214,"eighty":-20.684857,"marketCap":4803320416},{"date":"2025-07-03","current":-39.907398,"twenty":-276.935614,"median":-76.277214,"eighty":-20.860066,"marketCap":4806167672}],"updateTime":1751808335325}}}