US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChoiceOne Financial Services Inc

27.77

-0.1800-0.64%

Volume:20.94K

Turnover:583.69K

Market Cap:416.11M

PE:34.73

High:28.20

Open:27.75

Low:27.70

Close:27.95

Loading ...

Overview Company News Filings

ChoiceOne Financial Services Inc. Conducted Annual Shareholder Meeting

ChoiceOne Financial Services Keeps Quarterly Dividend at $0.28 per Share, Payable June 30 to Holders of Record June 13

MT Newswires Live

ChoiceOne Financial Services Inc. Announces $0.28 Per Share Cash Dividend, Matching First Quarter 2025 and Up $0.01 from Second Quarter 2024

Press Release: ChoiceOne Financial Announces Cash Dividends

ChoiceOne Financial Services Chairman Jack Hendon to Retire

MT Newswires Live

ChoiceOne Financial Services Inc. Announces Leadership Changes: Gregory A. McConnell Named Chairman, Roxanne M. Page Appointed Vice Chairwoman

Chairman Jack G. Hendon Retires From ChoiceOne Boards of Directors, Gregory a. Mcconnell Appointed Chairman of ChoiceOne Boards of Directors, Roxanne M. Page Appointed Vice Chairwoman of ChoiceOne Boards of Directors

THOMSON REUTERS

Press Release: Chairman Jack G. Hendon Retires from ChoiceOne Boards of Directors, Gregory A. McConnell Appointed Chairman of ChoiceOne Boards of Directors, Roxanne M. Page Appointed Vice Chairwoman of ChoiceOne Boards of Directors

Undiscovered Gems in the US Market May 2025

Simply Wall St.

ChoiceOne Financial Services (COFS) Receives a Buy from D.A. Davidson

ChoiceOne Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Choiceone Reports First Quarter 2025 Results

ChoiceOne Finl Servs Q1 Adj. EPS $0.86 Beats $0.78 Estimate

ChoiceOne Financial Services Q1 Basic EPS USD -1.3

THOMSON REUTERS

ChoiceOne Reports First Quarter 2025 Results

THOMSON REUTERS

ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider

Simply Wall St.

ChoiceOne Financial Services Inc expected to post earnings of 78 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Strength Seen in Moody's (MCO): Can Its 10.6% Jump Turn into More Strength?

ChoiceOne Financial Services (NasdaqCM:COFS) Drops 11% Over 1 Week With No Shares Repurchased in Buyback Program

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","market":"US","secType":"STK","nameCN":"ChoiceOne Financial Services Inc","latestPrice":27.77,"timestamp":1750178836017,"preClose":27.95,"halted":0,"volume":20943,"delay":0,"floatShares":12460082,"shares":14984253,"eps":0.799598,"marketStatus":"Trading","change":-0.18,"latestTime":"06-17 12:47:25 EDT","open":27.75,"high":28.2,"low":27.7,"amount":583687.378755,"amplitude":0.017889,"askPrice":27.76,"askSize":174,"bidPrice":27.7,"bidSize":177,"shortable":3,"etf":0,"ttmEps":0.799598,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.95,"dividendRate":0.039611,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"17:08 EDT","volume":442,"amount":12353.5,"timestamp":1750108116164},"volumeRatio":0.479167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","floatShares":12460082,"roa":"0.21%","roe":"2.27%","lyrEps":3.272771,"volumeRatio":0.479167,"shares":14984253,"dividePrice":1.1,"high":28.2,"amplitude":0.017889,"preClose":27.95,"low":27.7,"week52Low":24.89,"pbRate":"0.97","psRate":"4.69","week52High":38.15,"institutionHeld":0.6884,"latestPrice":27.77,"committee":0.008547,"eps":0.799598,"divideRate":0.039611,"volume":20943,"delay":0,"ttmEps":0.799598,"open":27.75,"prevYearClose":35.64,"prevWeekClose":28.2,"prevMonthClose":29.58,"prevQuarterClose":28.77,"fiveDayClose":29.95,"twentyDayClose":30.51,"sixtyDayClose":28.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538494645","title":"ChoiceOne Financial Services Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494645?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:32","pubTimestamp":1748377925,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Inc. held its annual shareholders meeting on May 21, 2025. Shareholders voted on several proposals, including the election of five directors, all of whom were elected. The advisory proposal to approve the compensation of the company's named executive officers was approved. The shareholders also voted for the frequency of future advisory votes on executive compensation to occur every year. Additionally, the appointment of Plante & Moran PLLC as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ChoiceOne Financial Services Inc. published the original content used to generate this news brief via EDGAR, the Elect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL2q1T7m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2537995402","title":"ChoiceOne Financial Services Keeps Quarterly Dividend at $0.28 per Share, Payable June 30 to Holders of Record June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995402?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:46","pubTimestamp":1747863985,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Keeps Quarterly Dividend at $0.28 per Share, Payable June 30 to Holders of Record June 13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COFS"],"gpt_icon":0},{"id":"2537595769","title":"ChoiceOne Financial Services Inc. Announces $0.28 Per Share Cash Dividend, Matching First Quarter 2025 and Up $0.01 from Second Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595769?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:16","pubTimestamp":1747858563,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Inc. Announces $0.28 Per Share Cash Dividend, Matching First Quarter 2025 and Up $0.01 from Second Quarter 2024. ChoiceOne Financial Services Inc. has announced a cash dividend of $0.28 per share on its common stock, maintaining the same dividend value as the first quarter of 2025 and marking an increase of $0.01 compared to the same period last year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ChoiceOne Financial Services Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4XsBzZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2537596899","title":"Press Release: ChoiceOne Financial Announces Cash Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596899","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596899?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858500,"startTime":"0","endTime":"0","summary":"SPARTA, Mich., May 21, 2025 /PRNewswire/ -- ChoiceOne Financial Services, Inc. announced today that its Board of Directors has declared a cash dividend on the Corporation's common stock of $0.28 per share. The cash dividend is payable to shareholders of record as of June 13, 2025, and will be paid on June 30, 2025. The dividend declared for the second quarter of 2025 is equal to the dividend paid in the first quarter of 2025 and $0.01 higher than the dividend paid in the second quarter of 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2537931238","title":"ChoiceOne Financial Services Chairman Jack Hendon to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931238","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931238?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:34","pubTimestamp":1747838088,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services  said Wednesday that Chairman Jack G. Hendon will retire from the board effective July 5, in line with the company's mandatory retirement policy for directors.Gregory McConnell, currently a director, has been appointed to succeed Hendon as chairman, according to the company.Price: 30.40, Change: -0.09, Percent Change: -0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2537933771","title":"ChoiceOne Financial Services Inc. Announces Leadership Changes: Gregory A. McConnell Named Chairman, Roxanne M. Page Appointed Vice Chairwoman","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933771","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933771?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:01","pubTimestamp":1747832491,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Inc. Announces Leadership Changes: Gregory A. McConnell Named Chairman, Roxanne M. Page Appointed Vice Chairwoman. SPARTA, Mich., May 21, 2025 -- ChoiceOne Financial Services Inc. announced changes in its leadership. Jack G. Hendon will retire as Chairman of the Boards of Directors effective July 5, 2025, due to the company's mandatory retirement policy. Gregory A. McConnell has been appointed as the new Chairman of the Boards of Directors, and Roxanne M. Page will serve as Vice Chairwoman.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ChoiceOne Financial Services Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3sT4JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2537093329","title":"Chairman Jack G. Hendon Retires From ChoiceOne Boards of Directors, Gregory a. Mcconnell Appointed Chairman of ChoiceOne Boards of Directors, Roxanne M. Page Appointed Vice Chairwoman of ChoiceOne Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093329","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093329?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA3QH0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2537933761","title":"Press Release: Chairman Jack G. Hendon Retires from ChoiceOne Boards of Directors, Gregory A. McConnell Appointed Chairman of ChoiceOne Boards of Directors, Roxanne M. Page Appointed Vice Chairwoman of ChoiceOne Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933761","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933761?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832400,"startTime":"0","endTime":"0","summary":"SPARTA, Mich., May 21, 2025 /PRNewswire/ -- The Boards of Directors of ChoiceOne Financial Services, Inc.  , and ChoiceOne Bank announce the retirement of Chairman Jack G. Hendon from the Boards of Directors of ChoiceOne and ChoiceOne Bank effective July 5, 2025. Hendon is retiring pursuant to ChoiceOne's mandatory retirement policy for directors.\"It is with sincere appreciation that we announce the retirement of our Chairman of the Boards, Jack Hendon,\" said ChoiceOne CEO Kelly Potes. \"We have had the honor to work with Jack for the last 12 years. His extensive expertise in accounting and finance have been invaluable to our organization throughout the years. We will miss Jack's keen vision and guidance, and we wish him, and his wife Cindy, the best in retirement.\". Roxanne M. Page was appointed as a director of ChoiceOne and ChoiceOne Bank in August 2010 and served as Vice Chairwoman of the Board of Directors of ChoiceOne Bank from December 2013 until the merger","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2532881522","title":"Undiscovered Gems in the US Market May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881522?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:32","pubTimestamp":1746120770,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a landscape marked by strong earnings from major tech companies and concerns over economic contraction, the S&P 500 and Dow have extended their winning streaks, reflecting investor optimism amidst ongoing tariff uncertainties. In this environment, identifying promising small-cap stocks can be particularly rewarding as these companies often offer unique growth opportunities that larger firms might not provide.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $425.14 million.Operations: ChoiceOne Financial Services generates revenue primarily through interest income from loans and investments. The company's net profit margin is 23.5%, reflecting its efficiency in managing expenses relative to its income.Click to explore a detailed breakdown of our findings in ChoiceOne Financial Services' h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-may-173250815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFS","WEYS","BK4211","GBFH"],"gpt_icon":0},{"id":"2532725860","title":"ChoiceOne Financial Services (COFS) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532725860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532725860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103039,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson reiterated a Buy rating on ChoiceOne Financial Services (COFS – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/choiceone-financial-services-cofs-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/choiceone-financial-services-cofs-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2531326080","title":"ChoiceOne Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531326080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:47","pubTimestamp":1746017269,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Inc reports results for the quarter ended March 31 - Earnings SummaryChoiceOne Financial Services Inc COFS.OQ reported quarterly adjusted earnings of 86 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0},{"id":"2531031232","title":"BRIEF-Choiceone Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031232?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015344,"startTime":"0","endTime":"0","summary":"BRIEF-Choiceone Reports First Quarter 2025 ResultsApril 30 (Reuters) - ChoiceOne Financial Services Inc COFS.O:CHOICEONE REPORTS FIRST QUARTER 2025 RESULTSSource text: ID:nPn9btjX1aFurther company coverage: COFS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABWYVWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2531703135","title":"ChoiceOne Finl Servs Q1 Adj. EPS $0.86 Beats $0.78 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703135","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703135?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:12","pubTimestamp":1746015168,"startTime":"0","endTime":"0","summary":"ChoiceOne Finl Servs (NASDAQ:COFS) reported quarterly earnings of $0.86 per share which beat the analyst consensus estimate of $0.78 by 10.26 percent. This is a 16.22 percent increase over earnings of $0.74 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45097887/choiceone-finl-servs-q1-adj-eps-0-86-beats-0-78-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0},{"id":"2531039561","title":"ChoiceOne Financial Services Q1 Basic EPS USD -1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039561?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBE007C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2531039574","title":"ChoiceOne Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039574?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABWYVWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2529651932","title":"ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:31","pubTimestamp":1745429509,"startTime":"0","endTime":"0","summary":"Amid a surge in U.S. stock markets driven by optimism over easing China tariffs and renewed confidence in Federal Reserve policies, investors are keenly eyeing opportunities that promise stability and income. In such an environment, dividend stocks like ChoiceOne Financial Services stand out as reliable options for those seeking consistent returns amidst market volatility.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $235.43 million.Operations: ChoiceOne Financial Services, Inc. generates its revenue primarily from its banking segment, which accounts for $91.11 million.Get an in-depth perspective on ChoiceOne Financial Services' performance by reading our dividend report here.The analysis detailed in our ChoiceOne Financial Services valuation report hints at an deflated share price compared to its estimated value.Operations: ESSA Bancorp, Inc. generates revenue primarily from its Thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-2-other-173149191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","LU2129689605.HKD","PLOW","US2Y.BOND","LU0130518102.USD","LU0368265418.SGD","LU0070302665.USD","EBF","ESSA","LU1496350502.SGD","CVX","BK4149","LU0053666078.USD","LU0300736062.USD","US3Y.BOND","US7Y.BOND","LU1162221912.USD","LU1201861165.SGD","IE00B3CCJ963.GBP","LU1496350171.SGD","IPG","LU0417517546.SGD","LU2129689431.USD","BK4009","BK4220","IE000M9KFDE8.USD","LU0234572021.USD","COFS","LU0787776722.HKD","BK4213","LU0980610538.SGD","IE00BGHQF524.EUR","LU1929549753.HKD","US30Y.BOND","US5Y.BOND","LU1201861249.SGD","US12M.BOND","LU0320765489.SGD","LU0654597011.USD","BK4534","LU1066053197.SGD","US6M.BOND","LU0208291251.USD","BK4588","DDS","LU0648001328.SGD","US10Y.BOND","LU0122376428.USD","IE00B2Q91V27.USD","LU0640476718.USD","EOG"],"gpt_icon":0},{"id":"2528405060","title":"ChoiceOne Financial Services Inc  expected to post earnings of 78 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528405060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528405060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:05","pubTimestamp":1744974304,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Inc  expected to post earnings of78cents a share - Earnings Preview ChoiceOne Financial Services Inc COFS.OQ COFS.O is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME","GPC","VBTX","RRC","CYH","NBHC","MCB","CB","ELV","PEBO","COFS","CATY","ARR","HBCP","UCB","ZWS","PFSI","BOH","AMED","FIX","WRB","IVZ","ENPH","BSX","CACI","COF","HAFC","BKR","MCRI","CCB","ONB","CVBF","CCS","RNST","T","BANC","WAL","ASR","ADC","CLB","ALK","AGNC","PEGA","AZZ","MEDP","BMRN","HBT","CALX","TRMK"],"gpt_icon":1},{"id":"2526545243","title":"Strength Seen in Moody's (MCO): Can Its 10.6% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545243?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:28","pubTimestamp":1744298880,"startTime":"0","endTime":"0","summary":"Moody's  shares ended the last trading session 10.6% higher at $438.59. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10.6% loss over the past four weeks.Moody's shares rallied sharply as markets responded positively to President Trump’s announcement of a 90-day tariff suspension for non-retaliating countries. The move alleviated trade tensions, boosting investor sentiment and driving a notable surge in MCO stock.This credit ratings agency is expected to post quarterly earnings of $3.56 per share in its upcoming report, which represents a year-over-year change of +5.6%. Revenues are expected to be $1.89 billion, up 5.9% from the year-ago quarter.For Moody's, the consensus EPS estimate for the quarter has been revised 0.8% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-moodys-mco-10-152800051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426412945.USD","LU0426417589.USD","BK4548","LU1043141123.HKD","BK4112","BK4588","BK4585","BK4559","LU1043141396.HKD","MCO","LU0994945656.USD","COFS","BK4211","LU0390134368.USD","SG9999001077.SGD","LU1121112475.USD"],"gpt_icon":0},{"id":"2525731482","title":"ChoiceOne Financial Services (NasdaqCM:COFS) Drops 11% Over 1 Week With No Shares Repurchased in Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731482","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731482?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:18","pubTimestamp":1743790691,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services (NasdaqCM:COFS) experienced a 11% share price decline over the past week, notably coinciding with the completion of a buyback program that saw no shares repurchased since its initiation in July 2022. This lack of buyback activity might raise concerns about the company's capital deployment strategies. Additionally, broader market turbulence, spurred by substantial global trade tensions and steep declines in major indices such as the Dow Jones and Nasdaq, which fell...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cofs/choiceone-financial-services/news/choiceone-financial-services-nasdaqcmcofs-drops-11-over-1-we","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COFS","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COFS\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"COFS","amount":0.28,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"COFS","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-14","symbol":"COFS","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"COFS","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.83},{"date":"2024-12-13","symbol":"COFS","amount":0.28,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.17,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COFS","date":"2025-06-16","current":58.794481,"percent":0.974548,"low":5.244274,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"high":63.610625,"avg":11.869883,"sd":8.893693,"marketCap":422555934},"quantilePoints":[{"date":"2020-06-19","current":23.754884,"twenty":12.664625,"median":14.257428,"eighty":15.056675,"marketCap":208757917},{"date":"2020-06-26","current":23.721868,"twenty":12.664625,"median":14.257428,"eighty":15.062655,"marketCap":208467774},{"date":"2020-07-02","current":24.118058,"twenty":12.664625,"median":14.257428,"eighty":15.075123,"marketCap":211949490},{"date":"2020-07-10","current":23.276154,"twenty":12.664625,"median":14.257428,"eighty":15.087549,"marketCap":204550843},{"date":"2020-07-17","current":23.35044,"twenty":12.664625,"median":14.257428,"eighty":15.103202,"marketCap":205203665},{"date":"2020-07-24","current":23.424725,"twenty":12.664625,"median":14.257428,"eighty":15.12068,"marketCap":205856486},{"date":"2020-07-31","current":17.620774,"twenty":12.664625,"median":14.257428,"eighty":15.12929,"marketCap":206726916},{"date":"2020-08-07","current":16.662451,"twenty":12.664625,"median":14.257428,"eighty":15.136724,"marketCap":195483873},{"date":"2020-08-14","current":17.921749,"twenty":12.664625,"median":14.257428,"eighty":15.214694,"marketCap":210257964},{"date":"2020-08-21","current":18.565605,"twenty":12.664625,"median":14.257428,"eighty":15.246792,"marketCap":217811676},{"date":"2020-08-28","current":19.236011,"twenty":12.664625,"median":14.262076,"eighty":15.2579,"marketCap":225676881},{"date":"2020-09-04","current":19.461692,"twenty":12.664625,"median":14.287443,"eighty":15.28648,"marketCap":228324574},{"date":"2020-09-11","current":18.499228,"twenty":12.664625,"median":14.287443,"eighty":15.337969,"marketCap":217032942},{"date":"2020-09-18","current":17.364184,"twenty":12.664625,"median":14.287443,"eighty":15.38831,"marketCap":203716605},{"date":"2020-09-25","current":16.348618,"twenty":12.664625,"median":14.287443,"eighty":15.390139,"marketCap":191801987},{"date":"2020-10-02","current":19.481605,"twenty":12.664625,"median":14.287443,"eighty":15.639976,"marketCap":228558194},{"date":"2020-10-09","current":20.045809,"twenty":12.664625,"median":14.287443,"eighty":15.915841,"marketCap":235177426},{"date":"2020-10-16","current":19.594446,"twenty":12.664625,"median":14.287443,"eighty":16.798471,"marketCap":229882040},{"date":"2020-10-23","current":19.614359,"twenty":12.664625,"median":14.287443,"eighty":17.358623,"marketCap":230115660},{"date":"2020-10-30","current":15.403278,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":223963668},{"date":"2020-11-06","current":15.655001,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":227623714},{"date":"2020-11-13","current":16.308591,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":237126911},{"date":"2020-11-20","current":15.986922,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":232449852},{"date":"2020-11-27","current":16.137034,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":234632479},{"date":"2020-12-04","current":16.083423,"twenty":12.664625,"median":14.288978,"eighty":17.393272,"marketCap":233852970},{"date":"2020-12-11","current":16.828622,"twenty":12.664625,"median":14.346328,"eighty":17.393272,"marketCap":244688157},{"date":"2020-12-18","current":16.758927,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":243674794},{"date":"2020-12-24","current":16.003006,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":232683705},{"date":"2020-12-31","current":16.517675,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-08","current":16.699954,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":242817333},{"date":"2021-01-15","current":16.517675,"twenty":12.664625,"median":14.40642,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-22","current":15.166668,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":220523350},{"date":"2021-01-29","current":12.851204,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":200645848},{"date":"2021-02-05","current":13.430357,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":209688163},{"date":"2021-02-12","current":13.035934,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":203530034},{"date":"2021-02-19","current":12.961043,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":202360770},{"date":"2021-02-26","current":12.671467,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":197839612},{"date":"2021-03-05","current":13.665014,"twenty":12.664625,"median":14.408455,"eighty":17.396974,"marketCap":213351859},{"date":"2021-03-12","current":14.828312,"twenty":12.664625,"median":14.409415,"eighty":17.396974,"marketCap":231514440},{"date":"2021-03-19","current":13.280576,"twenty":12.664625,"median":14.410374,"eighty":17.396974,"marketCap":207349633},{"date":"2021-03-26","current":12.631525,"twenty":12.654781,"median":14.410374,"eighty":17.393272,"marketCap":197216004},{"date":"2021-04-01","current":12.426373,"twenty":12.637679,"median":14.410374,"eighty":17.393272,"marketCap":194012959},{"date":"2021-04-09","current":11.64371,"twenty":12.637679,"median":14.410374,"eighty":17.396974,"marketCap":181793240},{"date":"2021-04-16","current":11.893575,"twenty":12.625968,"median":14.410374,"eighty":17.396974,"marketCap":185694383},{"date":"2021-04-23","current":9.968398,"twenty":12.592043,"median":14.410374,"eighty":17.396974,"marketCap":185382291},{"date":"2021-04-30","current":10.295643,"twenty":12.556841,"median":14.410374,"eighty":17.396974,"marketCap":191468073},{"date":"2021-05-07","current":10.497025,"twenty":12.53413,"median":14.410374,"eighty":17.396974,"marketCap":195213170},{"date":"2021-05-14","current":10.825895,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201329170},{"date":"2021-05-21","current":10.762929,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":200158198},{"date":"2021-05-28","current":10.809104,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201016911},{"date":"2021-06-04","current":10.914047,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":202968532},{"date":"2021-06-11","current":10.498474,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":195240114},{"date":"2021-06-18","current":10.179448,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":189307188},{"date":"2021-06-25","current":9.910794,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":184311040},{"date":"2021-07-02","current":10.502671,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":195318179},{"date":"2021-07-09","current":10.087098,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":187589762},{"date":"2021-07-16","current":10.221425,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":190087836},{"date":"2021-07-23","current":10.410322,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":193600753},{"date":"2021-07-30","current":9.700194,"twenty":12.484199,"median":14.410374,"eighty":17.396974,"marketCap":186340725},{"date":"2021-08-06","current":9.956211,"twenty":12.443383,"median":14.410374,"eighty":17.396974,"marketCap":191258809},{"date":"2021-08-13","current":9.600689,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184429240},{"date":"2021-08-20","current":9.612591,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184657871},{"date":"2021-08-27","current":9.553083,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":183514715},{"date":"2021-09-03","current":9.799051,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":188239762},{"date":"2021-09-10","current":9.981543,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":191745441},{"date":"2021-09-17","current":10.164035,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":195251121},{"date":"2021-09-24","current":9.890297,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189992601},{"date":"2021-10-01","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-08","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-15","current":9.882362,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189840181},{"date":"2021-10-22","current":9.937904,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":190907127},{"date":"2021-10-29","current":9.111058,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":192507546},{"date":"2021-11-05","current":9.374146,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":198066334},{"date":"2021-11-12","current":9.33471,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":197233079},{"date":"2021-11-19","current":9.255845,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":195566747},{"date":"2021-11-26","current":9.25226,"twenty":12.416426,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-03","current":9.141133,"twenty":12.415184,"median":14.410374,"eighty":17.393272,"marketCap":193142992},{"date":"2021-12-10","current":9.191319,"twenty":12.38272,"median":14.410374,"eighty":17.393272,"marketCap":194203385},{"date":"2021-12-17","current":9.080192,"twenty":12.335479,"median":14.410374,"eighty":17.393272,"marketCap":191855372},{"date":"2021-12-23","current":9.25226,"twenty":12.305705,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-31","current":9.496024,"twenty":12.287381,"median":14.410374,"eighty":17.393272,"marketCap":200641485},{"date":"2022-01-07","current":9.349049,"twenty":12.278394,"median":14.409415,"eighty":17.38957,"marketCap":197536048},{"date":"2022-01-14","current":9.539041,"twenty":12.274343,"median":14.409415,"eighty":17.38957,"marketCap":201550393},{"date":"2022-01-21","current":9.377727,"twenty":12.231471,"median":14.409415,"eighty":17.38957,"marketCap":198141987},{"date":"2022-01-28","current":9.00991,"twenty":12.206257,"median":14.409415,"eighty":17.38957,"marketCap":198596441},{"date":"2022-02-04","current":8.934312,"twenty":12.193993,"median":14.409415,"eighty":17.38957,"marketCap":196930110},{"date":"2022-02-11","current":8.893077,"twenty":12.188835,"median":14.409415,"eighty":17.38957,"marketCap":196021201},{"date":"2022-02-18","current":8.728136,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192385569},{"date":"2022-02-25","current":8.731572,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192461311},{"date":"2022-03-04","current":8.77968,"twenty":12.159949,"median":14.409415,"eighty":17.38957,"marketCap":193521704},{"date":"2022-03-11","current":8.762499,"twenty":12.156024,"median":14.409415,"eighty":17.38957,"marketCap":193142992},{"date":"2022-03-18","current":8.643999,"twenty":12.123969,"median":14.409415,"eighty":17.38957,"marketCap":190531030},{"date":"2022-03-25","current":8.463277,"twenty":12.010074,"median":14.409415,"eighty":17.38957,"marketCap":186547541},{"date":"2022-04-01","current":8.442817,"twenty":11.957588,"median":14.409415,"eighty":17.38957,"marketCap":186096580},{"date":"2022-04-08","current":8.439407,"twenty":11.79163,"median":14.409415,"eighty":17.38957,"marketCap":186021420},{"date":"2022-04-14","current":8.347341,"twenty":11.647708,"median":14.409415,"eighty":17.38957,"marketCap":183992096},{"date":"2022-04-22","current":8.372605,"twenty":10.917405,"median":14.409415,"eighty":17.38957,"marketCap":184548967},{"date":"2022-04-29","current":8.756606,"twenty":10.867032,"median":14.409415,"eighty":17.38957,"marketCap":186795911},{"date":"2022-05-06","current":8.531897,"twenty":10.822537,"median":14.409415,"eighty":17.38957,"marketCap":182002431},{"date":"2022-05-13","current":7.872202,"twenty":10.696606,"median":14.408455,"eighty":17.38957,"marketCap":167929805},{"date":"2022-05-20","current":7.517408,"twenty":10.572963,"median":14.408455,"eighty":17.38957,"marketCap":160361349},{"date":"2022-05-27","current":7.605228,"twenty":10.498184,"median":14.40268,"eighty":17.38957,"marketCap":162234729},{"date":"2022-06-03","current":7.700074,"twenty":10.44978,"median":14.390201,"eighty":17.38957,"marketCap":164257980},{"date":"2022-06-10","current":7.587664,"twenty":10.392415,"median":14.385092,"eighty":17.38957,"marketCap":161860053},{"date":"2022-06-17","current":6.972923,"twenty":10.291713,"median":14.353054,"eighty":17.38957,"marketCap":148746391},{"date":"2022-06-24","current":6.874564,"twenty":10.240734,"median":14.353054,"eighty":17.393272,"marketCap":146648205},{"date":"2022-07-01","current":7.30664,"twenty":10.184485,"median":14.346076,"eighty":17.393272,"marketCap":155865236},{"date":"2022-07-08","current":7.25746,"twenty":10.158447,"median":14.288978,"eighty":17.393272,"marketCap":154816143},{"date":"2022-07-15","current":6.885103,"twenty":10.086135,"median":14.287722,"eighty":17.393272,"marketCap":146873011},{"date":"2022-07-22","current":7.166127,"twenty":10.056753,"median":14.250929,"eighty":17.393272,"marketCap":152867828},{"date":"2022-07-29","current":7.186562,"twenty":10.028344,"median":14.156213,"eighty":17.393272,"marketCap":157414450},{"date":"2022-08-05","current":7.227667,"twenty":10.006708,"median":14.122321,"eighty":17.393272,"marketCap":158314819},{"date":"2022-08-12","current":7.513253,"twenty":9.967308,"median":14.109564,"eighty":17.393272,"marketCap":164570296},{"date":"2022-08-19","current":7.566929,"twenty":9.937904,"median":14.044313,"eighty":17.393272,"marketCap":165746013},{"date":"2022-08-26","current":7.465267,"twenty":9.908943,"median":14.042439,"eighty":17.393272,"marketCap":163519208},{"date":"2022-09-02","current":7.352157,"twenty":9.879856,"median":14.02592,"eighty":17.393272,"marketCap":161041645},{"date":"2022-09-09","current":7.60237,"twenty":9.818887,"median":14.023517,"eighty":17.393272,"marketCap":166522316},{"date":"2022-09-16","current":7.372722,"twenty":9.776865,"median":13.999668,"eighty":17.393272,"marketCap":161492111},{"date":"2022-09-23","current":7.485832,"twenty":9.730421,"median":13.980243,"eighty":17.393272,"marketCap":163969674},{"date":"2022-09-30","current":7.444702,"twenty":9.716532,"median":13.980243,"eighty":17.393272,"marketCap":163068742},{"date":"2022-10-07","current":7.540674,"twenty":9.680827,"median":13.980243,"eighty":17.393272,"marketCap":165170918},{"date":"2022-10-14","current":7.369295,"twenty":9.644095,"median":13.95753,"eighty":17.393272,"marketCap":161417033},{"date":"2022-10-21","current":7.626363,"twenty":9.570538,"median":13.929627,"eighty":17.393272,"marketCap":167047860},{"date":"2022-10-28","current":7.777018,"twenty":9.518171,"median":13.924236,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-04","current":7.777018,"twenty":9.45733,"median":13.907859,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-11","current":7.661491,"twenty":9.401386,"median":13.876716,"eighty":17.393272,"marketCap":168315302},{"date":"2022-11-18","current":7.764101,"twenty":9.369902,"median":13.840441,"eighty":17.393272,"marketCap":170569525},{"date":"2022-11-25","current":7.487056,"twenty":9.33686,"median":13.840441,"eighty":17.393272,"marketCap":164483123},{"date":"2022-12-02","current":8.256625,"twenty":9.273051,"median":13.840441,"eighty":17.393272,"marketCap":181389794},{"date":"2022-12-09","current":8.574714,"twenty":9.248675,"median":13.81248,"eighty":17.393272,"marketCap":188377885},{"date":"2022-12-16","current":8.465264,"twenty":9.227884,"median":13.75831,"eighty":17.393272,"marketCap":185973381},{"date":"2022-12-23","current":9.303239,"twenty":9.194904,"median":13.701197,"eighty":17.393272,"marketCap":204382867},{"date":"2022-12-30","current":9.918895,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":217908204},{"date":"2023-01-06","current":9.491356,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208515609},{"date":"2023-01-13","current":9.631589,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":211596380},{"date":"2023-01-20","current":9.494777,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208590749},{"date":"2023-01-27","current":8.997698,"twenty":9.186627,"median":13.700638,"eighty":17.393272,"marketCap":212705573},{"date":"2023-02-03","current":9.077183,"twenty":9.164938,"median":13.646732,"eighty":17.393272,"marketCap":214584597},{"date":"2023-02-10","current":8.969083,"twenty":9.116198,"median":13.547857,"eighty":17.393272,"marketCap":212029124},{"date":"2023-02-17","current":9.008826,"twenty":9.080628,"median":13.542596,"eighty":17.393272,"marketCap":212968636},{"date":"2023-02-24","current":9.013595,"twenty":9.066719,"median":13.51024,"eighty":17.393272,"marketCap":213081378},{"date":"2023-03-03","current":9.124874,"twenty":9.047571,"median":13.493047,"eighty":17.393272,"marketCap":215712012},{"date":"2023-03-10","current":8.838728,"twenty":9.020589,"median":13.326987,"eighty":17.393272,"marketCap":208947524},{"date":"2023-03-17","current":8.393612,"twenty":9.009476,"median":13.216395,"eighty":17.393272,"marketCap":198424987},{"date":"2023-03-24","current":8.212724,"twenty":8.997724,"median":13.205873,"eighty":17.393272,"marketCap":194148790},{"date":"2023-03-31","current":8.02824,"twenty":8.994518,"median":13.205873,"eighty":17.38957,"marketCap":189787586},{"date":"2023-04-06","current":8.002794,"twenty":8.994158,"median":13.175282,"eighty":17.396974,"marketCap":189186040},{"date":"2023-04-13","current":8.174016,"twenty":8.991339,"median":13.157554,"eighty":17.41427,"marketCap":193233731},{"date":"2023-04-21","current":8.081744,"twenty":8.969083,"median":13.156588,"eighty":17.429109,"marketCap":191052424},{"date":"2023-04-28","current":7.760912,"twenty":8.937748,"median":13.15326,"eighty":17.429109,"marketCap":184282850},{"date":"2023-05-05","current":6.826435,"twenty":8.908674,"median":13.146437,"eighty":17.429109,"marketCap":162093690},{"date":"2023-05-12","current":6.731403,"twenty":8.895826,"median":13.105832,"eighty":17.429109,"marketCap":159837166},{"date":"2023-05-19","current":6.674384,"twenty":8.858714,"median":13.077649,"eighty":17.429109,"marketCap":158483251},{"date":"2023-05-26","current":6.547675,"twenty":8.77968,"median":13.035934,"eighty":17.429109,"marketCap":155474551},{"date":"2023-06-02","current":6.636371,"twenty":8.759062,"median":13.025022,"eighty":17.429109,"marketCap":157580641},{"date":"2023-06-09","current":7.504327,"twenty":8.728136,"median":12.961043,"eighty":17.429109,"marketCap":178190233},{"date":"2023-06-16","current":7.703893,"twenty":8.652538,"median":12.91977,"eighty":17.429109,"marketCap":182928935},{"date":"2023-06-23","current":7.570849,"twenty":8.631233,"median":12.876964,"eighty":17.430346,"marketCap":179769801},{"date":"2023-06-30","current":7.358611,"twenty":8.587642,"median":12.858075,"eighty":17.431582,"marketCap":174730229},{"date":"2023-07-07","current":7.04184,"twenty":8.565604,"median":12.856197,"eighty":17.431582,"marketCap":167208480},{"date":"2023-07-14","current":6.927802,"twenty":8.5227,"median":12.826241,"eighty":17.432819,"marketCap":164500650},{"date":"2023-07-21","current":7.266748,"twenty":8.4851,"median":12.689225,"eighty":17.432819,"marketCap":172548922},{"date":"2023-07-28","current":7.66603,"twenty":8.459185,"median":12.582607,"eighty":17.432819,"marketCap":178948127},{"date":"2023-08-04","current":8.014632,"twenty":8.431224,"median":12.481744,"eighty":17.434055,"marketCap":187085558},{"date":"2023-08-11","current":8.092099,"twenty":8.376345,"median":12.361548,"eighty":17.434055,"marketCap":188893876},{"date":"2023-08-18","current":7.766305,"twenty":8.328246,"median":12.290444,"eighty":17.434055,"marketCap":181288851},{"date":"2023-08-25","current":7.485361,"twenty":8.300102,"median":12.205119,"eighty":17.434055,"marketCap":174730793},{"date":"2023-09-01","current":7.763075,"twenty":8.257309,"median":12.188835,"eighty":17.434055,"marketCap":181213471},{"date":"2023-09-08","current":7.540258,"twenty":8.214798,"median":12.188835,"eighty":17.434055,"marketCap":176012253},{"date":"2023-09-15","current":7.385255,"twenty":8.163632,"median":12.181526,"eighty":17.434055,"marketCap":172394014},{"date":"2023-09-22","current":7.624218,"twenty":8.088161,"median":12.160769,"eighty":17.434055,"marketCap":177972132},{"date":"2023-09-29","current":6.571489,"twenty":8.041483,"median":12.156867,"eighty":17.434055,"marketCap":153398259},{"date":"2023-10-06","current":5.919184,"twenty":8.009925,"median":12.132208,"eighty":17.434055,"marketCap":138171503},{"date":"2023-10-13","current":5.244274,"twenty":7.958665,"median":11.893575,"eighty":17.434055,"marketCap":122417087},{"date":"2023-10-20","current":5.412194,"twenty":7.890586,"median":11.69868,"eighty":17.434055,"marketCap":126336846},{"date":"2023-10-27","current":6.425256,"twenty":7.872202,"median":11.277079,"eighty":17.435292,"marketCap":145544909},{"date":"2023-11-03","current":6.891337,"twenty":7.845645,"median":10.897256,"eighty":17.435292,"marketCap":156102570},{"date":"2023-11-10","current":7.360747,"twenty":7.792493,"median":10.846884,"eighty":17.435292,"marketCap":166735644},{"date":"2023-11-17","current":8.027404,"twenty":7.777018,"median":10.786016,"eighty":17.435292,"marketCap":181836765},{"date":"2023-11-24","current":8.383808,"twenty":7.777018,"median":10.682399,"eighty":17.435292,"marketCap":189910015},{"date":"2023-12-01","current":8.330514,"twenty":7.777018,"median":10.535832,"eighty":17.435292,"marketCap":188702800},{"date":"2023-12-08","current":9.326445,"twenty":7.777018,"median":10.49775,"eighty":17.435292,"marketCap":211262632},{"date":"2023-12-15","current":9.692841,"twenty":7.777018,"median":10.429211,"eighty":17.435292,"marketCap":219562235},{"date":"2023-12-20","current":10.209126,"twenty":7.777018,"median":10.410322,"eighty":17.435292,"marketCap":231257131},{"date":"2023-12-29","current":10.305722,"twenty":7.774875,"median":10.370444,"eighty":17.437001,"marketCap":233445208},{"date":"2024-01-05","current":9.579591,"twenty":7.772733,"median":10.305722,"eighty":17.43871,"marketCap":216996903},{"date":"2024-01-12","current":8.893431,"twenty":7.772733,"median":10.242413,"eighty":17.43871,"marketCap":201454009},{"date":"2024-01-19","current":8.856792,"twenty":7.77059,"median":10.20245,"eighty":17.440418,"marketCap":200624049},{"date":"2024-01-26","current":9.826811,"twenty":7.772733,"median":10.166855,"eighty":17.43871,"marketCap":222596919},{"date":"2024-02-02","current":8.543199,"twenty":7.772733,"median":10.115862,"eighty":17.43871,"marketCap":199423893},{"date":"2024-02-09","current":8.500575,"twenty":7.772733,"median":10.0829,"eighty":17.43871,"marketCap":192555015},{"date":"2024-02-16","current":9.157028,"twenty":7.772733,"median":10.053516,"eighty":17.43871,"marketCap":207425003},{"date":"2024-02-23","current":8.797145,"twenty":7.772733,"median":10.027134,"eighty":17.43871,"marketCap":199272928},{"date":"2024-03-01","current":8.867122,"twenty":7.774875,"median":10.005064,"eighty":17.437001,"marketCap":200858054},{"date":"2024-03-08","current":8.797145,"twenty":7.774875,"median":9.968398,"eighty":17.437001,"marketCap":199272928},{"date":"2024-03-15","current":9.305711,"twenty":7.774875,"median":9.939888,"eighty":17.437001,"marketCap":197848713},{"date":"2024-03-22","current":9.200913,"twenty":7.774875,"median":9.914788,"eighty":17.437001,"marketCap":195620602},{"date":"2024-03-28","current":9.406956,"twenty":7.774875,"median":9.899493,"eighty":17.437001,"marketCap":200001295},{"date":"2024-04-05","current":9.343012,"twenty":7.772733,"median":9.834756,"eighty":17.43871,"marketCap":198641769},{"date":"2024-04-12","current":8.096093,"twenty":7.772733,"median":9.799051,"eighty":17.43871,"marketCap":172131024},{"date":"2024-04-19","current":8.071702,"twenty":7.772733,"median":9.767313,"eighty":17.43871,"marketCap":171612454},{"date":"2024-04-26","current":8.451777,"twenty":7.774875,"median":9.724173,"eighty":17.437001,"marketCap":179701675},{"date":"2024-05-03","current":9.049126,"twenty":7.774875,"median":9.714849,"eighty":17.437001,"marketCap":192402509},{"date":"2024-05-10","current":8.862994,"twenty":7.774875,"median":9.696517,"eighty":17.437001,"marketCap":188444977},{"date":"2024-05-17","current":9.721162,"twenty":7.774875,"median":9.667163,"eighty":17.437001,"marketCap":206691357},{"date":"2024-05-24","current":8.813142,"twenty":7.774875,"median":9.66518,"eighty":17.437001,"marketCap":187385022},{"date":"2024-05-31","current":9.222641,"twenty":7.774875,"median":9.638378,"eighty":17.437001,"marketCap":196091800},{"date":"2024-06-07","current":9.115815,"twenty":7.774875,"median":9.60664,"eighty":17.437001,"marketCap":193820467},{"date":"2024-06-14","current":9.333028,"twenty":7.772733,"median":9.579591,"eighty":17.43871,"marketCap":198438845},{"date":"2024-06-21","current":9.34015,"twenty":7.77059,"median":9.56552,"eighty":17.440418,"marketCap":198590267},{"date":"2024-06-28","current":9.714041,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":206539935},{"date":"2024-07-05","current":10.212562,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":217139492},{"date":"2024-07-12","current":10.219684,"twenty":7.765864,"median":9.521345,"eighty":17.447819,"marketCap":217290914},{"date":"2024-07-15","current":9.429172,"twenty":7.765864,"median":9.520635,"eighty":17.447819,"marketCap":200483045},{"date":"2024-08-02","current":10.870131,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":246045422},{"date":"2024-08-09","current":10.61697,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":240315107},{"date":"2024-08-16","current":10.831307,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":245166638},{"date":"2024-08-23","current":11.045005,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":250003685},{"date":"2024-08-30","current":12.062048,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":273024447},{"date":"2024-09-06","current":12.14911,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274995096},{"date":"2024-09-13","current":11.872094,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":268724850},{"date":"2024-09-20","current":12.629929,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":285878452},{"date":"2024-09-27","current":12.145152,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274905521},{"date":"2024-10-04","current":11.749416,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":265948026},{"date":"2024-10-11","current":11.543633,"twenty":7.763464,"median":9.489646,"eighty":17.442127,"marketCap":261290129},{"date":"2024-10-18","current":12.600249,"twenty":7.763464,"median":9.489646,"eighty":17.381531,"marketCap":285206640},{"date":"2024-10-25","current":12.202817,"twenty":7.763464,"median":9.489646,"eighty":17.165725,"marketCap":303374223},{"date":"2024-10-31","current":11.961355,"twenty":7.763464,"median":9.489646,"eighty":16.814683,"marketCap":297371248},{"date":"2024-11-08","current":12.747006,"twenty":7.763305,"median":9.487936,"eighty":16.673148,"marketCap":316903315},{"date":"2024-11-15","current":12.823376,"twenty":7.763305,"median":9.487936,"eighty":16.517675,"marketCap":318801944},{"date":"2024-11-22","current":13.151256,"twenty":7.763305,"median":9.487936,"eighty":16.405091,"marketCap":326953385},{"date":"2024-11-29","current":13.504359,"twenty":7.763305,"median":9.487936,"eighty":16.39973,"marketCap":335731859},{"date":"2024-12-06","current":13.58723,"twenty":7.763305,"median":9.487936,"eighty":16.308591,"marketCap":337792114},{"date":"2024-12-13","current":13.345823,"twenty":7.763305,"median":9.487936,"eighty":16.202589,"marketCap":331790504},{"date":"2024-12-20","current":12.347769,"twenty":7.763305,"median":9.487936,"eighty":16.094176,"marketCap":306977877},{"date":"2024-12-27","current":13.061179,"twenty":7.763305,"median":9.487936,"eighty":16.02445,"marketCap":324713978},{"date":"2025-01-03","current":12.481083,"twenty":7.763305,"median":9.487936,"eighty":15.970839,"marketCap":310292199},{"date":"2025-01-10","current":12.192836,"twenty":7.763259,"median":9.48704,"eighty":15.757465,"marketCap":303126097},{"date":"2025-01-17","current":12.452258,"twenty":7.763259,"median":9.48704,"eighty":15.660268,"marketCap":309575589},{"date":"2025-01-24","current":11.593037,"twenty":7.763259,"median":9.48704,"eighty":15.419304,"marketCap":309847092},{"date":"2025-01-31","current":11.358224,"twenty":7.763259,"median":9.48704,"eighty":15.175428,"marketCap":303571254},{"date":"2025-02-07","current":11.250881,"twenty":7.763259,"median":9.48704,"eighty":14.831649,"marketCap":300702299},{"date":"2025-02-14","current":10.989233,"twenty":7.763259,"median":9.48704,"eighty":14.39123,"marketCap":293709223},{"date":"2025-02-21","current":10.811446,"twenty":7.763259,"median":9.48704,"eighty":13.819301,"marketCap":288957517},{"date":"2025-02-28","current":10.623596,"twenty":7.763259,"median":9.48704,"eighty":13.511226,"marketCap":283936846},{"date":"2025-03-07","current":10.291504,"twenty":7.763213,"median":9.486145,"eighty":13.425036,"marketCap":275061018},{"date":"2025-03-14","current":9.570461,"twenty":7.763213,"median":9.486145,"eighty":13.33064,"marketCap":255789719},{"date":"2025-03-21","current":9.714756,"twenty":7.763213,"median":9.486145,"eighty":13.232686,"marketCap":259646296},{"date":"2025-03-28","current":9.802005,"twenty":7.763213,"median":9.486145,"eighty":13.130795,"marketCap":261978180},{"date":"2025-04-04","current":8.753348,"twenty":7.763213,"median":9.474255,"eighty":13.046032,"marketCap":233950730},{"date":"2025-04-11","current":8.557039,"twenty":7.763259,"median":9.46057,"eighty":13.013966,"marketCap":228703992},{"date":"2025-04-17","current":8.724824,"twenty":7.763259,"median":9.449679,"eighty":12.949061,"marketCap":233188384},{"date":"2025-04-25","current":15.436158,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":412562186},{"date":"2025-05-02","current":59.925139,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":430681977},{"date":"2025-05-09","current":60.612737,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":435623739},{"date":"2025-05-16","current":62.860057,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":451775227},{"date":"2025-05-23","current":61.734205,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":443683731},{"date":"2025-05-30","current":61.588261,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442634833},{"date":"2025-06-06","current":59.399105,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":426901367},{"date":"2025-06-13","current":61.525714,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442185306},{"date":"2025-06-16","current":58.794481,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":422555934}],"updateTime":1750178581062}}}