US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChoiceOne Financial Services Inc

27.50

-0.4500-1.61%

Post-market: 27.500.00000.00%16:04 EDT

Volume:109.69K

Turnover:3.03M

Market Cap:412.07M

PE:34.39

High:28.20

Open:27.75

Low:27.38

Close:27.95

Loading ...

Overview Company News Filings

March 2025's Top Growth Stocks With High Insider Confidence

Simply Wall St.

Undiscovered Gems In The US Market 3 Promising Small Caps

Simply Wall St.

ChoiceOne Financial Services Consolidates State Bank Into ChoiceOne Bank

MT Newswires Live

Press Release: ChoiceOne Financial Services, Inc. Completes Successful Consolidation of ChoiceOne Bank and The State Bank

ChoiceOne Financial Services Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Hovde Initiates ChoiceOne Financial Services at Outperform

MT Newswires Live

ChoiceOne Financial Services, Inc. (NASDAQ:COFS) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

ChoiceOne Financial Svcs Raised to Buy From Neutral by Janney Montgomery Scott

Janney upgrades ChoiceOne Financial to Buy after Fentura deal

ChoiceOne Financial upgraded to Buy from Neutral at Janney Montgomery Scott

ChoiceOne Financial Services, Fentura Close Merger

MT Newswires Live

BRIEF-Choiceone Financial Services And Fentura Financial Complete Merger

ChoiceOne Financial Services, Inc. and Fentura Financial, Inc. Complete Merger

THOMSON REUTERS

ChoiceOne Financial Services, Inc. and Fentura Financial, Inc. Complete Merger

Press Release: ChoiceOne Financial Announces Cash Dividends

3 Undiscovered Gems In The United States With Strong Potential

Simply Wall St.

US Growth Stocks With High Insider Ownership That Could Boost Your Portfolio

Simply Wall St.

3 US Dividend Stocks Yielding Up To 3.5%

Simply Wall St.

BRIEF-Choiceone Financial Services, Inc. Receives Regulatory Approval For Merger With Fentura Financial, Inc.

ChoiceOne Financial Services, Inc. Receives Regulatory Approval for Merger With Fentura Financial, Inc.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","market":"US","secType":"STK","nameCN":"ChoiceOne Financial Services Inc","latestPrice":27.5,"timestamp":1750190400000,"preClose":27.95,"halted":0,"volume":109691,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:04 EDT","volume":2012,"amount":55330,"timestamp":1750190650243},"delay":0,"floatShares":12460082,"shares":14984253,"eps":0.799598,"marketStatus":"Post-Mkt","change":-0.45,"latestTime":"06-17 16:34:47 EDT","open":27.75,"high":28.2,"low":27.38,"amount":3025289.6389,"amplitude":0.029338,"askPrice":28.02,"askSize":60,"bidPrice":26.99,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.799598,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":27.95,"dividendRate":0.04,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:04 EDT","volume":2012,"amount":55330,"timestamp":1750190650243},"volumeRatio":1.274146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","floatShares":12460082,"roa":"0.21%","roe":"2.27%","lyrEps":3.272771,"volumeRatio":1.274146,"shares":14984253,"dividePrice":1.1,"high":28.2,"amplitude":0.029338,"preClose":27.95,"low":27.38,"week52Low":24.89,"pbRate":"0.96","psRate":"4.65","week52High":38.15,"institutionHeld":0.6884,"latestPrice":27.5,"committee":-0.5,"eps":0.799598,"divideRate":0.04,"volume":109691,"delay":0,"ttmEps":0.799598,"open":27.75,"prevYearClose":35.64,"prevWeekClose":28.2,"prevMonthClose":29.58,"prevQuarterClose":28.77,"fiveDayClose":29.95,"twentyDayClose":30.51,"sixtyDayClose":28.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522058245","title":"March 2025's Top Growth Stocks With High Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095136,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with recent tariff announcements and economic uncertainties, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have seen fluctuations that reflect investor caution. In such a climate, growth companies with high insider ownership can be particularly appealing to investors seeking confidence in management's commitment to long-term success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily derived from its banking segment, totaling $91.11 million.Overview: Mama's Creations, Inc. manufactures and markets fresh deli-prepared foods primarily in the United States, with a market cap of $250.70 million.Operations: The company generates revenue through its food processing segment, which amounted to $116.47 million.Mama's Creations is poised for substantial growth, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-growth-stocks-170536225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","MAMA","BK4116","COFS","TBBB","BK4113","BIGC","BK4196"],"gpt_icon":1},{"id":"2522582781","title":"Undiscovered Gems In The US Market 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582781?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:03","pubTimestamp":1743094994,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, but it has seen a rise of 8.5% over the past year with earnings projected to grow by 14% annually in the coming years. In this context, identifying promising small-cap stocks can be key as they often present unique growth opportunities that may not yet be fully recognized by larger market forces.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $263.50 million.Get an in-depth perspective on ChoiceOne Financial Services' performance by reading our health report here.Understand ChoiceOne Financial Services' track record by examining our Past report.LINKBANCORP, with total assets of US$2.9 billion and equity of US$280.2 million, showcases a robust financial profile. Its net interest margin stands at 3.9%, while total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-3-170314359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFS","BK4211","LNKB","BSVN"],"gpt_icon":0},{"id":"2520521094","title":"ChoiceOne Financial Services Consolidates State Bank Into ChoiceOne Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521094","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521094?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:26","pubTimestamp":1742217999,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services  said Monday that it has consolidated State Bank into ChoiceOne Bank.The bank holding company said that as a result of the move, State Bank will now be referred to as ChoiceOne Bank. State Bank had been part of Fentura, which ChoiceOne Financial Services acquired earlier in March.Shares of ChoiceOne Financial Services were 1.5% lower in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061475181.USD","STT","LU1894683348.USD","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD","LU1894683264.USD","BK4585","IE00BGHQF748.EUR","BK4211","COFS","BK4588","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2520652309","title":"Press Release: ChoiceOne Financial Services, Inc. Completes Successful Consolidation of ChoiceOne Bank and The State Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652309","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652309?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:40","pubTimestamp":1742215200,"startTime":"0","endTime":"0","summary":"SPARTA, Mich., March 17, 2025 /PRNewswire/ -- ChoiceOne Financial Services, Inc.,  , the parent company of ChoiceOne Bank, announced the successful consolidation of The State Bank with and into ChoiceOne Bank on March 14, 2025. The State Bank is now renamed ChoiceOne Bank.\"We are pleased to close our consolidation of ChoiceOne Bank and The State Bank,\" said ChoiceOne CEO Kelly Potes. \"Our teams at both banks have worked diligently over the last eight months to combine our banking operations and make this transition as seamless as possible and with limited disruption for our customers. Because of our similar markets, the consolidation presents many efficiencies and new growth opportunities in our expanded network in Michigan.\". ChoiceOne Financial Services, Inc. is a financial holding company headquartered in Sparta, Michigan, with assets over $4 billion, and the parent corporation of ChoiceOne Bank. Member FDIC. ChoiceOne Bank operates 56 of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4211","IE00B3QW5Z07.USD","STT","LU1894683348.USD","LU1883839398.USD","IE00BGHQF748.EUR","COFS","LU1894683264.USD","BK4585","LU0061475181.USD","IE0034235188.USD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2519749838","title":"ChoiceOne Financial Services Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519749838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519749838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864374,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The increase in margin was driven by higher revenue.NasdaqCM:COFS Revenue and Expenses Breakdown March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Banking contributing US$91.1m. The largest operating expense was General & Administrative costs, amounting to US$49.6m . Explore how COFS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 31% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 5.8% from a week ago.It is worth noting though that we have found 1 warning sign for ChoiceOne Financial Services that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-full-2024-111254281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFS"],"gpt_icon":0},{"id":"2518802223","title":"Hovde Initiates ChoiceOne Financial Services at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518802223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518802223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:10","pubTimestamp":1741608625,"startTime":"0","endTime":"0","summary":"Hovde Initiates ChoiceOne Financial Services at Outperform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COFS"],"gpt_icon":0},{"id":"2518028373","title":"ChoiceOne Financial Services, Inc. (NASDAQ:COFS) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518028373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518028373?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:28","pubTimestamp":1741526903,"startTime":"0","endTime":"0","summary":"Readers hoping to buy ChoiceOne Financial Services, Inc.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Therefore, if you purchase ChoiceOne Financial Services' shares on or after the 14th of March, you won't be eligible to receive the dividend, when it is paid on the 31st of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-inc-nasdaq-132823209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","BK4211","LU2210149790.SGD","COFS","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2516097669","title":"ChoiceOne Financial Svcs Raised to Buy From Neutral by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2516097669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516097669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:52","pubTimestamp":1741038720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 16:52 ET (21:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0},{"id":"2516654952","title":"Janney upgrades ChoiceOne Financial to Buy after Fentura deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654952?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:15","pubTimestamp":1741025748,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott upgraded ChoiceOne Financial (COFS) to Buy from Neutral with a $38 fair value estimate after the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janney-upgrades-choiceone-financial-to-buy-after-fentura-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janney-upgrades-choiceone-financial-to-buy-after-fentura-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2516065142","title":"ChoiceOne Financial upgraded to Buy from Neutral at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065142?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024531,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott upgraded ChoiceOne Financial (COFS) to Buy from Neutral. Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/choiceone-financial-upgraded-to-buy-from-neutral-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/choiceone-financial-upgraded-to-buy-from-neutral-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2516634369","title":"ChoiceOne Financial Services, Fentura Close Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634369","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634369?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012601,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services  said Monday it has completed its previously announced merger with Fentura Financial.Fentura's The State Bank unit will likely merge with ChoiceOne Bank on March 14, ChoiceOne Financial Services said.The all-stock deal, first announced in July, was valued at roughly $180.4 million.Price: 31.79, Change: +0.12, Percent Change: +0.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2516263111","title":"BRIEF-Choiceone Financial Services And Fentura Financial Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263111","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263111?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:26","pubTimestamp":1741012008,"startTime":"0","endTime":"0","summary":"BRIEF-Choiceone Financial Services And Fentura Financial Complete MergerMarch 3 (Reuters) - ChoiceOne Financial Services Inc COFS.O:CHOICEONE FINANCIAL SERVICES, INC. AND FENTURA FINANCIAL, INC. COMPL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1SXRBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2516635273","title":"ChoiceOne Financial Services, Inc. and Fentura Financial, Inc. Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635273","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635273?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1SXRBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2516987636","title":"ChoiceOne Financial Services, Inc. and Fentura Financial, Inc. Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516987636","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516987636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"SPARTA, Mich. and FENTON, Mich., March 3, 2025 /PRNewswire/ --ChoiceOne Financial Services, Inc.,  , today announced the completion of the merger of Fentura Financial, Inc.   with and into ChoiceOne, effective as of March 1, 2025. The combined organization is a bank holding company with assets exceeding $4 billion and operates 56 offices across Michigan.\"We are excited to welcome Fentura into our ChoiceOne family,\" said ChoiceOne CEO Kelly Potes.\"Our acquisition of Fentura is a natural geographical and cultural fit for ChoiceOne and allows us to expand our community bank franchise further into Central and Southeastern Michigan. Our combined company offers greater range and capacity for commercial and consumer lending as well as leading advancements in technology. We believe ChoiceOne offers substantial opportunity for our collective communities, customers, and employees while adding significant value for our shareholders. ChoiceOne will offer small businesses and consumers in West, Cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/choiceone-financial-services-inc-fentura-133000121.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-inc-fentura-133000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","COFS","FETM"],"gpt_icon":0},{"id":"2514671098","title":"Press Release: ChoiceOne Financial Announces Cash Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2514671098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514671098?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603660,"startTime":"0","endTime":"0","summary":"SPARTA, Mich., Feb. 26, 2025 /PRNewswire/ -- ChoiceOne Financial Services, Inc. announced today that its Board of Directors has declared a cash dividend on the Corporation's common stock of $0.28 per share. The cash dividend is payable to shareholders of record as of March 14, 2025, and will be paid on March 31, 2025. The dividend declared for the first quarter of 2025 is equal to the dividend paid in the fourth quarter of 2024 and $0.01 higher than the dividend paid in the first quarter of 2024.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2514784061","title":"3 Undiscovered Gems In The United States With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477722,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, yet it has shown resilience with an 18% rise over the past year and earnings projected to grow by 14% annually. In this dynamic environment, identifying stocks with strong potential often involves uncovering lesser-known companies that demonstrate robust fundamentals and promising growth prospects.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. ChoiceOne Financial Services, with total assets of US$2.7 billion and equity of US$260.4 million, is a financial entity that seems to be trading at a significant discount, about 56% below its estimated fair value. Its liabilities are primarily funded through low-risk customer deposits, which make up 90% of the total, reducing exposure to external borrowing risks. The company reported earnings growth of 25.7% over the past year and forecasts suggest an annual growth rate of 36%. With non-performing loans at just 0.2%, it reflects strong asset qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undiscovered-gems-united-states-100202143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","COFS","NECB","ASA","BK4211"],"gpt_icon":0},{"id":"2513477836","title":"US Growth Stocks With High Insider Ownership That Could Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477836?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:02","pubTimestamp":1740409360,"startTime":"0","endTime":"0","summary":"As the U.S. stock market attempts to rebound from a recent downturn, with major indexes like the Dow Jones and S&P 500 inching higher after last week's sell-off, investors are keenly watching for opportunities that align with current economic conditions. In this environment, growth companies with high insider ownership could offer potential advantages, as insiders' vested interests may signal confidence in the company's future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: ChoiceOne Financial Services, Inc. is the bank holding company for ChoiceOne Bank, offering banking services to corporations, partnerships, and individuals in Michigan with a market cap of $286.09 million.Operations: The company generates revenue primarily through its banking segment, which accounts for $91.81 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-150240533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","WEST","BK4585","BHRB","BK4588","COFS","BK4113","BK4547","LU1804176565.USD","LU2265009873.SGD","ONON","BK4211","BK4146"],"gpt_icon":0},{"id":"2513077834","title":"3 US Dividend Stocks Yielding Up To 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077834?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409317,"startTime":"0","endTime":"0","summary":"As the U.S. market looks to rebound from last week's sell-off, with major indexes like the Dow Jones and S&P 500 inching higher, investors are closely watching economic indicators that could influence interest rate decisions. In this climate of cautious optimism, dividend stocks yielding up to 3.5% can offer a measure of stability and income potential for those seeking reliable returns amidst market fluctuations.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services to corporations, partnerships, and individuals in Michigan with a market cap of $286.09 million.Operations: ChoiceOne Financial Services, Inc. generates its revenue primarily through its banking segment, which accounted for $91.81 million.Unlock comprehensive insights into our analysis of ChoiceOne Financial Services stock in this dividend report.Insights from our recent valuation report point to the potential undervaluation of ChoiceOne Financial Services shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150157183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","LU0130103400.USD","BK4220","BK4093","BK4585","BK4545","DDS","LU0477156797.USD","PB","RF","US30Y.BOND","US6M.BOND","BK4009","US12M.BOND","US2Y.BOND","US10Y.BOND","LU0385154629.USD","LU1201861165.SGD","US5Y.BOND","IPG","LU0471298777.SGD","US3Y.BOND","LU0130518102.USD","COFS","LU0648000940.SGD","BK4588","US7Y.BOND","FMC","MBWM","BK4211"],"gpt_icon":0},{"id":"2511753907","title":"BRIEF-Choiceone Financial Services, Inc. Receives Regulatory Approval For Merger With Fentura Financial, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753907","media":"Reuters","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753907?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:49","pubTimestamp":1739400580,"startTime":"0","endTime":"0","summary":"BRIEF-Choiceone Financial Services, Inc. Receives Regulatory Approval For Merger With Fentura Financial, Inc.ChoiceOne Financial Services Inc COFS.O:CHOICEONE FINANCIAL SERVICES, INC. RECEIVES REGULAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA8M5G5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS","BK4211","FETM"],"gpt_icon":0},{"id":"2511803655","title":"ChoiceOne Financial Services, Inc. Receives Regulatory Approval for Merger With Fentura Financial, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511803655","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511803655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA8M5G5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COFS","BK4211","FETM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COFS\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"COFS","amount":0.28,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"COFS","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-14","symbol":"COFS","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"COFS","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.83},{"date":"2024-12-13","symbol":"COFS","amount":0.28,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.17,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COFS","date":"2025-06-16","current":58.794481,"percent":0.974548,"low":5.244274,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"high":63.610625,"avg":11.869883,"sd":8.893693,"marketCap":422555934},"quantilePoints":[{"date":"2020-06-19","current":23.754884,"twenty":12.664625,"median":14.257428,"eighty":15.056675,"marketCap":208757917},{"date":"2020-06-26","current":23.721868,"twenty":12.664625,"median":14.257428,"eighty":15.062655,"marketCap":208467774},{"date":"2020-07-02","current":24.118058,"twenty":12.664625,"median":14.257428,"eighty":15.075123,"marketCap":211949490},{"date":"2020-07-10","current":23.276154,"twenty":12.664625,"median":14.257428,"eighty":15.087549,"marketCap":204550843},{"date":"2020-07-17","current":23.35044,"twenty":12.664625,"median":14.257428,"eighty":15.103202,"marketCap":205203665},{"date":"2020-07-24","current":23.424725,"twenty":12.664625,"median":14.257428,"eighty":15.12068,"marketCap":205856486},{"date":"2020-07-31","current":17.620774,"twenty":12.664625,"median":14.257428,"eighty":15.12929,"marketCap":206726916},{"date":"2020-08-07","current":16.662451,"twenty":12.664625,"median":14.257428,"eighty":15.136724,"marketCap":195483873},{"date":"2020-08-14","current":17.921749,"twenty":12.664625,"median":14.257428,"eighty":15.214694,"marketCap":210257964},{"date":"2020-08-21","current":18.565605,"twenty":12.664625,"median":14.257428,"eighty":15.246792,"marketCap":217811676},{"date":"2020-08-28","current":19.236011,"twenty":12.664625,"median":14.262076,"eighty":15.2579,"marketCap":225676881},{"date":"2020-09-04","current":19.461692,"twenty":12.664625,"median":14.287443,"eighty":15.28648,"marketCap":228324574},{"date":"2020-09-11","current":18.499228,"twenty":12.664625,"median":14.287443,"eighty":15.337969,"marketCap":217032942},{"date":"2020-09-18","current":17.364184,"twenty":12.664625,"median":14.287443,"eighty":15.38831,"marketCap":203716605},{"date":"2020-09-25","current":16.348618,"twenty":12.664625,"median":14.287443,"eighty":15.390139,"marketCap":191801987},{"date":"2020-10-02","current":19.481605,"twenty":12.664625,"median":14.287443,"eighty":15.639976,"marketCap":228558194},{"date":"2020-10-09","current":20.045809,"twenty":12.664625,"median":14.287443,"eighty":15.915841,"marketCap":235177426},{"date":"2020-10-16","current":19.594446,"twenty":12.664625,"median":14.287443,"eighty":16.798471,"marketCap":229882040},{"date":"2020-10-23","current":19.614359,"twenty":12.664625,"median":14.287443,"eighty":17.358623,"marketCap":230115660},{"date":"2020-10-30","current":15.403278,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":223963668},{"date":"2020-11-06","current":15.655001,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":227623714},{"date":"2020-11-13","current":16.308591,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":237126911},{"date":"2020-11-20","current":15.986922,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":232449852},{"date":"2020-11-27","current":16.137034,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":234632479},{"date":"2020-12-04","current":16.083423,"twenty":12.664625,"median":14.288978,"eighty":17.393272,"marketCap":233852970},{"date":"2020-12-11","current":16.828622,"twenty":12.664625,"median":14.346328,"eighty":17.393272,"marketCap":244688157},{"date":"2020-12-18","current":16.758927,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":243674794},{"date":"2020-12-24","current":16.003006,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":232683705},{"date":"2020-12-31","current":16.517675,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-08","current":16.699954,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":242817333},{"date":"2021-01-15","current":16.517675,"twenty":12.664625,"median":14.40642,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-22","current":15.166668,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":220523350},{"date":"2021-01-29","current":12.851204,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":200645848},{"date":"2021-02-05","current":13.430357,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":209688163},{"date":"2021-02-12","current":13.035934,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":203530034},{"date":"2021-02-19","current":12.961043,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":202360770},{"date":"2021-02-26","current":12.671467,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":197839612},{"date":"2021-03-05","current":13.665014,"twenty":12.664625,"median":14.408455,"eighty":17.396974,"marketCap":213351859},{"date":"2021-03-12","current":14.828312,"twenty":12.664625,"median":14.409415,"eighty":17.396974,"marketCap":231514440},{"date":"2021-03-19","current":13.280576,"twenty":12.664625,"median":14.410374,"eighty":17.396974,"marketCap":207349633},{"date":"2021-03-26","current":12.631525,"twenty":12.654781,"median":14.410374,"eighty":17.393272,"marketCap":197216004},{"date":"2021-04-01","current":12.426373,"twenty":12.637679,"median":14.410374,"eighty":17.393272,"marketCap":194012959},{"date":"2021-04-09","current":11.64371,"twenty":12.637679,"median":14.410374,"eighty":17.396974,"marketCap":181793240},{"date":"2021-04-16","current":11.893575,"twenty":12.625968,"median":14.410374,"eighty":17.396974,"marketCap":185694383},{"date":"2021-04-23","current":9.968398,"twenty":12.592043,"median":14.410374,"eighty":17.396974,"marketCap":185382291},{"date":"2021-04-30","current":10.295643,"twenty":12.556841,"median":14.410374,"eighty":17.396974,"marketCap":191468073},{"date":"2021-05-07","current":10.497025,"twenty":12.53413,"median":14.410374,"eighty":17.396974,"marketCap":195213170},{"date":"2021-05-14","current":10.825895,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201329170},{"date":"2021-05-21","current":10.762929,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":200158198},{"date":"2021-05-28","current":10.809104,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201016911},{"date":"2021-06-04","current":10.914047,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":202968532},{"date":"2021-06-11","current":10.498474,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":195240114},{"date":"2021-06-18","current":10.179448,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":189307188},{"date":"2021-06-25","current":9.910794,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":184311040},{"date":"2021-07-02","current":10.502671,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":195318179},{"date":"2021-07-09","current":10.087098,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":187589762},{"date":"2021-07-16","current":10.221425,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":190087836},{"date":"2021-07-23","current":10.410322,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":193600753},{"date":"2021-07-30","current":9.700194,"twenty":12.484199,"median":14.410374,"eighty":17.396974,"marketCap":186340725},{"date":"2021-08-06","current":9.956211,"twenty":12.443383,"median":14.410374,"eighty":17.396974,"marketCap":191258809},{"date":"2021-08-13","current":9.600689,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184429240},{"date":"2021-08-20","current":9.612591,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184657871},{"date":"2021-08-27","current":9.553083,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":183514715},{"date":"2021-09-03","current":9.799051,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":188239762},{"date":"2021-09-10","current":9.981543,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":191745441},{"date":"2021-09-17","current":10.164035,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":195251121},{"date":"2021-09-24","current":9.890297,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189992601},{"date":"2021-10-01","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-08","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-15","current":9.882362,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189840181},{"date":"2021-10-22","current":9.937904,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":190907127},{"date":"2021-10-29","current":9.111058,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":192507546},{"date":"2021-11-05","current":9.374146,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":198066334},{"date":"2021-11-12","current":9.33471,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":197233079},{"date":"2021-11-19","current":9.255845,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":195566747},{"date":"2021-11-26","current":9.25226,"twenty":12.416426,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-03","current":9.141133,"twenty":12.415184,"median":14.410374,"eighty":17.393272,"marketCap":193142992},{"date":"2021-12-10","current":9.191319,"twenty":12.38272,"median":14.410374,"eighty":17.393272,"marketCap":194203385},{"date":"2021-12-17","current":9.080192,"twenty":12.335479,"median":14.410374,"eighty":17.393272,"marketCap":191855372},{"date":"2021-12-23","current":9.25226,"twenty":12.305705,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-31","current":9.496024,"twenty":12.287381,"median":14.410374,"eighty":17.393272,"marketCap":200641485},{"date":"2022-01-07","current":9.349049,"twenty":12.278394,"median":14.409415,"eighty":17.38957,"marketCap":197536048},{"date":"2022-01-14","current":9.539041,"twenty":12.274343,"median":14.409415,"eighty":17.38957,"marketCap":201550393},{"date":"2022-01-21","current":9.377727,"twenty":12.231471,"median":14.409415,"eighty":17.38957,"marketCap":198141987},{"date":"2022-01-28","current":9.00991,"twenty":12.206257,"median":14.409415,"eighty":17.38957,"marketCap":198596441},{"date":"2022-02-04","current":8.934312,"twenty":12.193993,"median":14.409415,"eighty":17.38957,"marketCap":196930110},{"date":"2022-02-11","current":8.893077,"twenty":12.188835,"median":14.409415,"eighty":17.38957,"marketCap":196021201},{"date":"2022-02-18","current":8.728136,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192385569},{"date":"2022-02-25","current":8.731572,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192461311},{"date":"2022-03-04","current":8.77968,"twenty":12.159949,"median":14.409415,"eighty":17.38957,"marketCap":193521704},{"date":"2022-03-11","current":8.762499,"twenty":12.156024,"median":14.409415,"eighty":17.38957,"marketCap":193142992},{"date":"2022-03-18","current":8.643999,"twenty":12.123969,"median":14.409415,"eighty":17.38957,"marketCap":190531030},{"date":"2022-03-25","current":8.463277,"twenty":12.010074,"median":14.409415,"eighty":17.38957,"marketCap":186547541},{"date":"2022-04-01","current":8.442817,"twenty":11.957588,"median":14.409415,"eighty":17.38957,"marketCap":186096580},{"date":"2022-04-08","current":8.439407,"twenty":11.79163,"median":14.409415,"eighty":17.38957,"marketCap":186021420},{"date":"2022-04-14","current":8.347341,"twenty":11.647708,"median":14.409415,"eighty":17.38957,"marketCap":183992096},{"date":"2022-04-22","current":8.372605,"twenty":10.917405,"median":14.409415,"eighty":17.38957,"marketCap":184548967},{"date":"2022-04-29","current":8.756606,"twenty":10.867032,"median":14.409415,"eighty":17.38957,"marketCap":186795911},{"date":"2022-05-06","current":8.531897,"twenty":10.822537,"median":14.409415,"eighty":17.38957,"marketCap":182002431},{"date":"2022-05-13","current":7.872202,"twenty":10.696606,"median":14.408455,"eighty":17.38957,"marketCap":167929805},{"date":"2022-05-20","current":7.517408,"twenty":10.572963,"median":14.408455,"eighty":17.38957,"marketCap":160361349},{"date":"2022-05-27","current":7.605228,"twenty":10.498184,"median":14.40268,"eighty":17.38957,"marketCap":162234729},{"date":"2022-06-03","current":7.700074,"twenty":10.44978,"median":14.390201,"eighty":17.38957,"marketCap":164257980},{"date":"2022-06-10","current":7.587664,"twenty":10.392415,"median":14.385092,"eighty":17.38957,"marketCap":161860053},{"date":"2022-06-17","current":6.972923,"twenty":10.291713,"median":14.353054,"eighty":17.38957,"marketCap":148746391},{"date":"2022-06-24","current":6.874564,"twenty":10.240734,"median":14.353054,"eighty":17.393272,"marketCap":146648205},{"date":"2022-07-01","current":7.30664,"twenty":10.184485,"median":14.346076,"eighty":17.393272,"marketCap":155865236},{"date":"2022-07-08","current":7.25746,"twenty":10.158447,"median":14.288978,"eighty":17.393272,"marketCap":154816143},{"date":"2022-07-15","current":6.885103,"twenty":10.086135,"median":14.287722,"eighty":17.393272,"marketCap":146873011},{"date":"2022-07-22","current":7.166127,"twenty":10.056753,"median":14.250929,"eighty":17.393272,"marketCap":152867828},{"date":"2022-07-29","current":7.186562,"twenty":10.028344,"median":14.156213,"eighty":17.393272,"marketCap":157414450},{"date":"2022-08-05","current":7.227667,"twenty":10.006708,"median":14.122321,"eighty":17.393272,"marketCap":158314819},{"date":"2022-08-12","current":7.513253,"twenty":9.967308,"median":14.109564,"eighty":17.393272,"marketCap":164570296},{"date":"2022-08-19","current":7.566929,"twenty":9.937904,"median":14.044313,"eighty":17.393272,"marketCap":165746013},{"date":"2022-08-26","current":7.465267,"twenty":9.908943,"median":14.042439,"eighty":17.393272,"marketCap":163519208},{"date":"2022-09-02","current":7.352157,"twenty":9.879856,"median":14.02592,"eighty":17.393272,"marketCap":161041645},{"date":"2022-09-09","current":7.60237,"twenty":9.818887,"median":14.023517,"eighty":17.393272,"marketCap":166522316},{"date":"2022-09-16","current":7.372722,"twenty":9.776865,"median":13.999668,"eighty":17.393272,"marketCap":161492111},{"date":"2022-09-23","current":7.485832,"twenty":9.730421,"median":13.980243,"eighty":17.393272,"marketCap":163969674},{"date":"2022-09-30","current":7.444702,"twenty":9.716532,"median":13.980243,"eighty":17.393272,"marketCap":163068742},{"date":"2022-10-07","current":7.540674,"twenty":9.680827,"median":13.980243,"eighty":17.393272,"marketCap":165170918},{"date":"2022-10-14","current":7.369295,"twenty":9.644095,"median":13.95753,"eighty":17.393272,"marketCap":161417033},{"date":"2022-10-21","current":7.626363,"twenty":9.570538,"median":13.929627,"eighty":17.393272,"marketCap":167047860},{"date":"2022-10-28","current":7.777018,"twenty":9.518171,"median":13.924236,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-04","current":7.777018,"twenty":9.45733,"median":13.907859,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-11","current":7.661491,"twenty":9.401386,"median":13.876716,"eighty":17.393272,"marketCap":168315302},{"date":"2022-11-18","current":7.764101,"twenty":9.369902,"median":13.840441,"eighty":17.393272,"marketCap":170569525},{"date":"2022-11-25","current":7.487056,"twenty":9.33686,"median":13.840441,"eighty":17.393272,"marketCap":164483123},{"date":"2022-12-02","current":8.256625,"twenty":9.273051,"median":13.840441,"eighty":17.393272,"marketCap":181389794},{"date":"2022-12-09","current":8.574714,"twenty":9.248675,"median":13.81248,"eighty":17.393272,"marketCap":188377885},{"date":"2022-12-16","current":8.465264,"twenty":9.227884,"median":13.75831,"eighty":17.393272,"marketCap":185973381},{"date":"2022-12-23","current":9.303239,"twenty":9.194904,"median":13.701197,"eighty":17.393272,"marketCap":204382867},{"date":"2022-12-30","current":9.918895,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":217908204},{"date":"2023-01-06","current":9.491356,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208515609},{"date":"2023-01-13","current":9.631589,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":211596380},{"date":"2023-01-20","current":9.494777,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208590749},{"date":"2023-01-27","current":8.997698,"twenty":9.186627,"median":13.700638,"eighty":17.393272,"marketCap":212705573},{"date":"2023-02-03","current":9.077183,"twenty":9.164938,"median":13.646732,"eighty":17.393272,"marketCap":214584597},{"date":"2023-02-10","current":8.969083,"twenty":9.116198,"median":13.547857,"eighty":17.393272,"marketCap":212029124},{"date":"2023-02-17","current":9.008826,"twenty":9.080628,"median":13.542596,"eighty":17.393272,"marketCap":212968636},{"date":"2023-02-24","current":9.013595,"twenty":9.066719,"median":13.51024,"eighty":17.393272,"marketCap":213081378},{"date":"2023-03-03","current":9.124874,"twenty":9.047571,"median":13.493047,"eighty":17.393272,"marketCap":215712012},{"date":"2023-03-10","current":8.838728,"twenty":9.020589,"median":13.326987,"eighty":17.393272,"marketCap":208947524},{"date":"2023-03-17","current":8.393612,"twenty":9.009476,"median":13.216395,"eighty":17.393272,"marketCap":198424987},{"date":"2023-03-24","current":8.212724,"twenty":8.997724,"median":13.205873,"eighty":17.393272,"marketCap":194148790},{"date":"2023-03-31","current":8.02824,"twenty":8.994518,"median":13.205873,"eighty":17.38957,"marketCap":189787586},{"date":"2023-04-06","current":8.002794,"twenty":8.994158,"median":13.175282,"eighty":17.396974,"marketCap":189186040},{"date":"2023-04-13","current":8.174016,"twenty":8.991339,"median":13.157554,"eighty":17.41427,"marketCap":193233731},{"date":"2023-04-21","current":8.081744,"twenty":8.969083,"median":13.156588,"eighty":17.429109,"marketCap":191052424},{"date":"2023-04-28","current":7.760912,"twenty":8.937748,"median":13.15326,"eighty":17.429109,"marketCap":184282850},{"date":"2023-05-05","current":6.826435,"twenty":8.908674,"median":13.146437,"eighty":17.429109,"marketCap":162093690},{"date":"2023-05-12","current":6.731403,"twenty":8.895826,"median":13.105832,"eighty":17.429109,"marketCap":159837166},{"date":"2023-05-19","current":6.674384,"twenty":8.858714,"median":13.077649,"eighty":17.429109,"marketCap":158483251},{"date":"2023-05-26","current":6.547675,"twenty":8.77968,"median":13.035934,"eighty":17.429109,"marketCap":155474551},{"date":"2023-06-02","current":6.636371,"twenty":8.759062,"median":13.025022,"eighty":17.429109,"marketCap":157580641},{"date":"2023-06-09","current":7.504327,"twenty":8.728136,"median":12.961043,"eighty":17.429109,"marketCap":178190233},{"date":"2023-06-16","current":7.703893,"twenty":8.652538,"median":12.91977,"eighty":17.429109,"marketCap":182928935},{"date":"2023-06-23","current":7.570849,"twenty":8.631233,"median":12.876964,"eighty":17.430346,"marketCap":179769801},{"date":"2023-06-30","current":7.358611,"twenty":8.587642,"median":12.858075,"eighty":17.431582,"marketCap":174730229},{"date":"2023-07-07","current":7.04184,"twenty":8.565604,"median":12.856197,"eighty":17.431582,"marketCap":167208480},{"date":"2023-07-14","current":6.927802,"twenty":8.5227,"median":12.826241,"eighty":17.432819,"marketCap":164500650},{"date":"2023-07-21","current":7.266748,"twenty":8.4851,"median":12.689225,"eighty":17.432819,"marketCap":172548922},{"date":"2023-07-28","current":7.66603,"twenty":8.459185,"median":12.582607,"eighty":17.432819,"marketCap":178948127},{"date":"2023-08-04","current":8.014632,"twenty":8.431224,"median":12.481744,"eighty":17.434055,"marketCap":187085558},{"date":"2023-08-11","current":8.092099,"twenty":8.376345,"median":12.361548,"eighty":17.434055,"marketCap":188893876},{"date":"2023-08-18","current":7.766305,"twenty":8.328246,"median":12.290444,"eighty":17.434055,"marketCap":181288851},{"date":"2023-08-25","current":7.485361,"twenty":8.300102,"median":12.205119,"eighty":17.434055,"marketCap":174730793},{"date":"2023-09-01","current":7.763075,"twenty":8.257309,"median":12.188835,"eighty":17.434055,"marketCap":181213471},{"date":"2023-09-08","current":7.540258,"twenty":8.214798,"median":12.188835,"eighty":17.434055,"marketCap":176012253},{"date":"2023-09-15","current":7.385255,"twenty":8.163632,"median":12.181526,"eighty":17.434055,"marketCap":172394014},{"date":"2023-09-22","current":7.624218,"twenty":8.088161,"median":12.160769,"eighty":17.434055,"marketCap":177972132},{"date":"2023-09-29","current":6.571489,"twenty":8.041483,"median":12.156867,"eighty":17.434055,"marketCap":153398259},{"date":"2023-10-06","current":5.919184,"twenty":8.009925,"median":12.132208,"eighty":17.434055,"marketCap":138171503},{"date":"2023-10-13","current":5.244274,"twenty":7.958665,"median":11.893575,"eighty":17.434055,"marketCap":122417087},{"date":"2023-10-20","current":5.412194,"twenty":7.890586,"median":11.69868,"eighty":17.434055,"marketCap":126336846},{"date":"2023-10-27","current":6.425256,"twenty":7.872202,"median":11.277079,"eighty":17.435292,"marketCap":145544909},{"date":"2023-11-03","current":6.891337,"twenty":7.845645,"median":10.897256,"eighty":17.435292,"marketCap":156102570},{"date":"2023-11-10","current":7.360747,"twenty":7.792493,"median":10.846884,"eighty":17.435292,"marketCap":166735644},{"date":"2023-11-17","current":8.027404,"twenty":7.777018,"median":10.786016,"eighty":17.435292,"marketCap":181836765},{"date":"2023-11-24","current":8.383808,"twenty":7.777018,"median":10.682399,"eighty":17.435292,"marketCap":189910015},{"date":"2023-12-01","current":8.330514,"twenty":7.777018,"median":10.535832,"eighty":17.435292,"marketCap":188702800},{"date":"2023-12-08","current":9.326445,"twenty":7.777018,"median":10.49775,"eighty":17.435292,"marketCap":211262632},{"date":"2023-12-15","current":9.692841,"twenty":7.777018,"median":10.429211,"eighty":17.435292,"marketCap":219562235},{"date":"2023-12-20","current":10.209126,"twenty":7.777018,"median":10.410322,"eighty":17.435292,"marketCap":231257131},{"date":"2023-12-29","current":10.305722,"twenty":7.774875,"median":10.370444,"eighty":17.437001,"marketCap":233445208},{"date":"2024-01-05","current":9.579591,"twenty":7.772733,"median":10.305722,"eighty":17.43871,"marketCap":216996903},{"date":"2024-01-12","current":8.893431,"twenty":7.772733,"median":10.242413,"eighty":17.43871,"marketCap":201454009},{"date":"2024-01-19","current":8.856792,"twenty":7.77059,"median":10.20245,"eighty":17.440418,"marketCap":200624049},{"date":"2024-01-26","current":9.826811,"twenty":7.772733,"median":10.166855,"eighty":17.43871,"marketCap":222596919},{"date":"2024-02-02","current":8.543199,"twenty":7.772733,"median":10.115862,"eighty":17.43871,"marketCap":199423893},{"date":"2024-02-09","current":8.500575,"twenty":7.772733,"median":10.0829,"eighty":17.43871,"marketCap":192555015},{"date":"2024-02-16","current":9.157028,"twenty":7.772733,"median":10.053516,"eighty":17.43871,"marketCap":207425003},{"date":"2024-02-23","current":8.797145,"twenty":7.772733,"median":10.027134,"eighty":17.43871,"marketCap":199272928},{"date":"2024-03-01","current":8.867122,"twenty":7.774875,"median":10.005064,"eighty":17.437001,"marketCap":200858054},{"date":"2024-03-08","current":8.797145,"twenty":7.774875,"median":9.968398,"eighty":17.437001,"marketCap":199272928},{"date":"2024-03-15","current":9.305711,"twenty":7.774875,"median":9.939888,"eighty":17.437001,"marketCap":197848713},{"date":"2024-03-22","current":9.200913,"twenty":7.774875,"median":9.914788,"eighty":17.437001,"marketCap":195620602},{"date":"2024-03-28","current":9.406956,"twenty":7.774875,"median":9.899493,"eighty":17.437001,"marketCap":200001295},{"date":"2024-04-05","current":9.343012,"twenty":7.772733,"median":9.834756,"eighty":17.43871,"marketCap":198641769},{"date":"2024-04-12","current":8.096093,"twenty":7.772733,"median":9.799051,"eighty":17.43871,"marketCap":172131024},{"date":"2024-04-19","current":8.071702,"twenty":7.772733,"median":9.767313,"eighty":17.43871,"marketCap":171612454},{"date":"2024-04-26","current":8.451777,"twenty":7.774875,"median":9.724173,"eighty":17.437001,"marketCap":179701675},{"date":"2024-05-03","current":9.049126,"twenty":7.774875,"median":9.714849,"eighty":17.437001,"marketCap":192402509},{"date":"2024-05-10","current":8.862994,"twenty":7.774875,"median":9.696517,"eighty":17.437001,"marketCap":188444977},{"date":"2024-05-17","current":9.721162,"twenty":7.774875,"median":9.667163,"eighty":17.437001,"marketCap":206691357},{"date":"2024-05-24","current":8.813142,"twenty":7.774875,"median":9.66518,"eighty":17.437001,"marketCap":187385022},{"date":"2024-05-31","current":9.222641,"twenty":7.774875,"median":9.638378,"eighty":17.437001,"marketCap":196091800},{"date":"2024-06-07","current":9.115815,"twenty":7.774875,"median":9.60664,"eighty":17.437001,"marketCap":193820467},{"date":"2024-06-14","current":9.333028,"twenty":7.772733,"median":9.579591,"eighty":17.43871,"marketCap":198438845},{"date":"2024-06-21","current":9.34015,"twenty":7.77059,"median":9.56552,"eighty":17.440418,"marketCap":198590267},{"date":"2024-06-28","current":9.714041,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":206539935},{"date":"2024-07-05","current":10.212562,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":217139492},{"date":"2024-07-12","current":10.219684,"twenty":7.765864,"median":9.521345,"eighty":17.447819,"marketCap":217290914},{"date":"2024-07-15","current":9.429172,"twenty":7.765864,"median":9.520635,"eighty":17.447819,"marketCap":200483045},{"date":"2024-08-02","current":10.870131,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":246045422},{"date":"2024-08-09","current":10.61697,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":240315107},{"date":"2024-08-16","current":10.831307,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":245166638},{"date":"2024-08-23","current":11.045005,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":250003685},{"date":"2024-08-30","current":12.062048,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":273024447},{"date":"2024-09-06","current":12.14911,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274995096},{"date":"2024-09-13","current":11.872094,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":268724850},{"date":"2024-09-20","current":12.629929,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":285878452},{"date":"2024-09-27","current":12.145152,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274905521},{"date":"2024-10-04","current":11.749416,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":265948026},{"date":"2024-10-11","current":11.543633,"twenty":7.763464,"median":9.489646,"eighty":17.442127,"marketCap":261290129},{"date":"2024-10-18","current":12.600249,"twenty":7.763464,"median":9.489646,"eighty":17.381531,"marketCap":285206640},{"date":"2024-10-25","current":12.202817,"twenty":7.763464,"median":9.489646,"eighty":17.165725,"marketCap":303374223},{"date":"2024-10-31","current":11.961355,"twenty":7.763464,"median":9.489646,"eighty":16.814683,"marketCap":297371248},{"date":"2024-11-08","current":12.747006,"twenty":7.763305,"median":9.487936,"eighty":16.673148,"marketCap":316903315},{"date":"2024-11-15","current":12.823376,"twenty":7.763305,"median":9.487936,"eighty":16.517675,"marketCap":318801944},{"date":"2024-11-22","current":13.151256,"twenty":7.763305,"median":9.487936,"eighty":16.405091,"marketCap":326953385},{"date":"2024-11-29","current":13.504359,"twenty":7.763305,"median":9.487936,"eighty":16.39973,"marketCap":335731859},{"date":"2024-12-06","current":13.58723,"twenty":7.763305,"median":9.487936,"eighty":16.308591,"marketCap":337792114},{"date":"2024-12-13","current":13.345823,"twenty":7.763305,"median":9.487936,"eighty":16.202589,"marketCap":331790504},{"date":"2024-12-20","current":12.347769,"twenty":7.763305,"median":9.487936,"eighty":16.094176,"marketCap":306977877},{"date":"2024-12-27","current":13.061179,"twenty":7.763305,"median":9.487936,"eighty":16.02445,"marketCap":324713978},{"date":"2025-01-03","current":12.481083,"twenty":7.763305,"median":9.487936,"eighty":15.970839,"marketCap":310292199},{"date":"2025-01-10","current":12.192836,"twenty":7.763259,"median":9.48704,"eighty":15.757465,"marketCap":303126097},{"date":"2025-01-17","current":12.452258,"twenty":7.763259,"median":9.48704,"eighty":15.660268,"marketCap":309575589},{"date":"2025-01-24","current":11.593037,"twenty":7.763259,"median":9.48704,"eighty":15.419304,"marketCap":309847092},{"date":"2025-01-31","current":11.358224,"twenty":7.763259,"median":9.48704,"eighty":15.175428,"marketCap":303571254},{"date":"2025-02-07","current":11.250881,"twenty":7.763259,"median":9.48704,"eighty":14.831649,"marketCap":300702299},{"date":"2025-02-14","current":10.989233,"twenty":7.763259,"median":9.48704,"eighty":14.39123,"marketCap":293709223},{"date":"2025-02-21","current":10.811446,"twenty":7.763259,"median":9.48704,"eighty":13.819301,"marketCap":288957517},{"date":"2025-02-28","current":10.623596,"twenty":7.763259,"median":9.48704,"eighty":13.511226,"marketCap":283936846},{"date":"2025-03-07","current":10.291504,"twenty":7.763213,"median":9.486145,"eighty":13.425036,"marketCap":275061018},{"date":"2025-03-14","current":9.570461,"twenty":7.763213,"median":9.486145,"eighty":13.33064,"marketCap":255789719},{"date":"2025-03-21","current":9.714756,"twenty":7.763213,"median":9.486145,"eighty":13.232686,"marketCap":259646296},{"date":"2025-03-28","current":9.802005,"twenty":7.763213,"median":9.486145,"eighty":13.130795,"marketCap":261978180},{"date":"2025-04-04","current":8.753348,"twenty":7.763213,"median":9.474255,"eighty":13.046032,"marketCap":233950730},{"date":"2025-04-11","current":8.557039,"twenty":7.763259,"median":9.46057,"eighty":13.013966,"marketCap":228703992},{"date":"2025-04-17","current":8.724824,"twenty":7.763259,"median":9.449679,"eighty":12.949061,"marketCap":233188384},{"date":"2025-04-25","current":15.436158,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":412562186},{"date":"2025-05-02","current":59.925139,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":430681977},{"date":"2025-05-09","current":60.612737,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":435623739},{"date":"2025-05-16","current":62.860057,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":451775227},{"date":"2025-05-23","current":61.734205,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":443683731},{"date":"2025-05-30","current":61.588261,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442634833},{"date":"2025-06-06","current":59.399105,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":426901367},{"date":"2025-06-13","current":61.525714,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442185306},{"date":"2025-06-16","current":58.794481,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":422555934}],"updateTime":1750178581062}}}