US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNO Financial Group Inc

38.27

+0.41001.08%

Post-market: 38.270.00000.00%16:05 EDT

Volume:418.20K

Turnover:15.98M

Market Cap:3.79B

PE:13.29

High:38.38

Open:38.14

Low:37.95

Close:37.86

Loading ...

Overview Company News Filings

CNO Financial (CNO) Receives a Buy from Piper Sandler

Washington National, a CNO Financial Group Subsidiary, Launches New Term Life Insurance Product

CNO Financial Highlights Investment Strategy in Latest Briefing

CNO Financial Group Inc. Releases Presentation Highlighting Insurance and Financial Services Strategies

CNO Financial Group Inc : Bmo Raises Target Price to $41 From $40

THOMSON REUTERS

CNO Q1 Earnings Meet Estimates on Higher Collected Premiums

BRIEF-CNO Financial Group Announces Increase Of Quarterly Dividend To $0.17

CNO Financial Raises Quarterly Dividend by 6.3%

CNO Financial Raises Quarterly Dividend $0.01 to $0.17 a Share, Payable June 24 to Investors of Record June 10

MT Newswires Live

CNO Financial raises quarterly dividend to 17c from 16c per share

CNO Financial Group Announces Increase of Quarterly Dividend to $0.17

THOMSON REUTERS

CNO Financial Group Announces Increase of Quarterly Dividend to $0.17

CNO Financial Group Inc. Publishes Transcript for Q1 2025 Earnings Call Event

CNO Financial Group First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Piper Sandler Reaffirms Their Buy Rating on CNO Financial (CNO)

CNO Financial Group Inc reports results for the quarter ended March 31 - Earnings Summary

CNO Finl Group Q1 Adj. EPS $0.79, Inline, Sales $1.00B Beat $975.54M Estimate

BRIEF-CNO Financial Q1 EPS USD 0.13

CNO Financial Group Reports First Quarter 2025 Results

CNO Financial Group Inc expected to post earnings of 79 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","market":"US","secType":"STK","nameCN":"CNO Financial Group Inc","latestPrice":38.27,"timestamp":1751562000000,"preClose":37.86,"halted":0,"volume":418197,"hourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:05 EDT","volume":16758,"amount":641325.33,"timestamp":1751573141310},"delay":0,"floatShares":96638010,"shares":99141400,"eps":2.88022,"marketStatus":"Market Closed","change":0.41,"latestTime":"07-03 13:00:00 EDT","open":38.14,"high":38.38,"low":37.9516,"amount":15983382.1524,"amplitude":0.011315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.88022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1063339200000,"exchange":"NYSE","adjPreClose":37.86,"dividendRate":0.016985,"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:05 EDT","volume":16758,"amount":641325.33,"timestamp":1751573141310},"volumeRatio":1.040457486216667,"impliedVol":0.1256,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","floatShares":96638010,"roa":"1.11%","roe":"12.47%","lyrEps":3.80615,"volumeRatio":1.040457486216667,"shares":99141400,"dividePrice":0.65,"high":38.38,"amplitude":0.011315,"preClose":37.86,"low":37.9516,"week52Low":27.6,"pbRate":"1.50","psRate":"0.88","week52High":43.2,"institutionHeld":0.6717,"latestPrice":38.27,"eps":2.88022,"divideRate":0.016985,"volume":418197,"delay":0,"ttmEps":2.88022,"open":38.14,"prevYearClose":37.21,"prevWeekClose":38.45,"prevMonthClose":38.58,"prevQuarterClose":38.58,"fiveDayClose":38.31,"twentyDayClose":37.65,"sixtyDayClose":36.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548576806","title":"CNO Financial (CNO) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2548576806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548576806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:57","pubTimestamp":1751540250,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Buy rating on CNO Financial today and set a price target of $44.00. The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cno-financial-cno-receives-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cno-financial-cno-receives-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2545158412","title":"Washington National, a CNO Financial Group Subsidiary, Launches New Term Life Insurance Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2545158412","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545158412?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:15","pubTimestamp":1750684535,"startTime":"0","endTime":"0","summary":"Washington National Insurance Company, a subsidiary of CNO Financial Group Inc., has launched a new Individual Term Life Insurance product aimed at providing financial security for middle-income Americans. This product is tailored to bridge the financial protection gap for underserved workers and families, particularly those earning less than $50,000 annually, where life insurance ownership rates are notably low. The insurance offers death benefit options ranging from $25,000 to $250,000 with term durations of 10, 20, and 30 years. It includes valuable riders such as an Accidental Death Benefit Rider, Terminal Illness Accelerated Death Benefit Rider, and a Waiver of Premium Benefit Rider. Additionally, optional riders like the Return of Premium Endowment Rider and Children's Level Term Insurance Rider are available for extra benefits. The premium rates are guaranteed for the full term, ensuring affordability and accessibility to essential financial protection.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL405ZMs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2542143493","title":"CNO Financial Highlights Investment Strategy in Latest Briefing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542143493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542143493?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:15","pubTimestamp":1749557707,"startTime":"0","endTime":"0","summary":"CNO Financial ( ($CNO) ) has shared an update. On June 10, 2025, CNO Financial Group released an Investments Briefing presentation, highlighting it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cno-financial-highlights-investment-strategy-in-latest-briefing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cno-financial-highlights-investment-strategy-in-latest-briefing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO","BK4600","BK4516","STRK","BK4588","BK4162","BK4585","BK4595","BK4596","BK4023"],"gpt_icon":0},{"id":"2542311470","title":"CNO Financial Group Inc. Releases Presentation Highlighting Insurance and Financial Services Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311470?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:05","pubTimestamp":1749557115,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc. recently held an Investments Briefing, where key aspects of their financial measures and performance were discussed. The presentation included a focus on non-GAAP measures, providing reconciliations between these and comparable GAAP measures. The company's management emphasized the usefulness of these non-GAAP measures in enhancing understanding and comparability of their financial results. The briefing also included opening remarks by Eric Johnson, Chief Investment Officer, and a welcome by Adam Auvil, Vice President of Investor Relations & Sustainability. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CNO Financial Group Inc. published the original ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2yl796:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2534489622","title":"CNO Financial Group Inc : Bmo Raises Target Price to $41 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489622?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:28","pubTimestamp":1746793731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4KN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2533552803","title":"CNO Q1 Earnings Meet Estimates on Higher Collected Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552803?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:55","pubTimestamp":1746467700,"startTime":"0","endTime":"0","summary":"Shares of CNO Financial Group, Inc. CNO have fallen 4.3% since it reported first-quarter 2025 results on April 28. The quarterly results benefited from increased collected premiums across annuity, life and health products, driving an increase in total insurance policy income. A decline in the overall expense level also contributed to the upside. However, the positives were partly offset by softer investment results and lower fee revenues.CNO Financial reported first-quarter adjusted earnings per share  of 79 cents, which was in line with the Zacks Consensus Estimate. The bottom line advanced 51.9% year over year. . Operating revenues slipped 12.6% year over year to $1 billion. Yet, the top line outpaced the consensus mark by 5.2%.CNO Financial Group, Inc. Price, Consensus and EPS Surprise. CNO Financial Group, Inc. price-consensus-eps-surprise-chart | CNO Financial Group, Inc. Quote. New annualized premiums for health products increased 8.8% year over year, while the same for life prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-q1-earnings-meet-estimates-175500014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","HRTG"],"gpt_icon":0},{"id":"2532509877","title":"BRIEF-CNO Financial Group Announces Increase Of Quarterly Dividend To $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509877","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509877?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:17","pubTimestamp":1746220650,"startTime":"0","endTime":"0","summary":"BRIEF-CNO Financial Group Announces Increase Of Quarterly Dividend To $0.17May 2 (Reuters) - CNO Financial Group Inc CNO.N:CNO FINANCIAL GROUP ANNOUNCES INCREASE OF QUARTERLY DIVIDEND TO $0.17Source text: ID:nPn2LCWYXaFurther company coverage: CNO.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4CBLGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532144874","title":"CNO Financial Raises Quarterly Dividend by 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532144874","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532144874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:41","pubTimestamp":1746218460,"startTime":"0","endTime":"0","summary":"CNO Financial said it has raised its quarterly dividend by about 6.25%, which the company said was its 13th consecutive annual increase.The company increased its dividend to 17 cents per share, up from its previous dividend of 16 cents a share.The new payout, equal to 68 cents a year, represents an annual yield of 1.78% based on Friday's closing price of $38.19.The company last raised its dividend in May 2024 by 1 cent per share. The dividend will be payable to shareholders of record as of June 10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNO Financial Raises Quarterly Dividend by 6.3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532743338","title":"CNO Financial Raises Quarterly Dividend $0.01 to $0.17 a Share, Payable June 24 to Investors of Record June 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743338","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743338?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:23","pubTimestamp":1746217417,"startTime":"0","endTime":"0","summary":"CNO Financial Raises Quarterly Dividend $0.01 to $0.17 a Share, Payable June 24 to Investors of Record June 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","CNO","ISBC","BK4211"],"gpt_icon":0},{"id":"2532187123","title":"CNO Financial raises quarterly dividend to 17c from 16c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187123?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:20","pubTimestamp":1746217213,"startTime":"0","endTime":"0","summary":"CNO Financial (CNO) Group announced that its Board of Directors has approved a 1c per share increase in its quarterly dividend, its thirteenth cons...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cno-financial-raises-quarterly-dividend-to-17c-from-16c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cno-financial-raises-quarterly-dividend-to-17c-from-16c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2532922871","title":"CNO Financial Group Announces Increase of Quarterly Dividend to $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532922871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532922871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:15","pubTimestamp":1746216902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4CBLGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532721198","title":"CNO Financial Group Announces Increase of Quarterly Dividend to $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721198","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721198?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:15","pubTimestamp":1746216900,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., May 2, 2025 /PRNewswire/ --CNO Financial Group, Inc.  announced today that its Board of Directors has approved a $0.01 per share increase in its quarterly dividend, its thirteenth consecutive annual increase. The Board declared a quarterly cash dividend of $0.17 per share on the company's common shares. The dividend will be payable June 24, 2025, to shareholders of record at the close of business on June 10, 2025.About CNO Financial GroupCNO Financial Group, Inc.  secures the future of middle-income America. CNO provides life and health insurance, annuities, financial services, and workforce benefits solutions through our family of brands, including Bankers Life, Colonial Penn, Optavise and Washington National. Our customers work hard to save for the future, and we help protect their health, income and retirement needs with 3.2 million policies and$37.4 billionin total assets. Our 3,400 associates, 4,800 exclusive agents and more than 5,500 independent partner agents guid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-announces-increase-201500037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-announces-increase-201500037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532988516","title":"CNO Financial Group Inc. Publishes Transcript for Q1 2025 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988516?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:51","pubTimestamp":1746118279,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc. recently released the transcript of their First Quarter 2025 Earnings Call, held on April 29, 2025. The event was attended by key figures from the company, including CEO Gary Bhojwani, CFO Paul McDonough, and Vice President of Investor Relations & Sustainability, Adam Auvil. Analysts from various financial institutions, such as Autonomous, Piper Sandler, and Jefferies, also participated in the call. During the presentation, CNO Financial Group's management discussed significant financial outcomes and strategic initiatives for the quarter. CEO Gary Bhojwani highlighted the company's continuous commitment to enhancing shareholder value, stating, \"Our strong performance this quarter reflects the dedication of our team and our strategic focus.\" CFO Paul McDonough provided insights into the company's financial health, emphasizing improvements in revenue and cost management. The session concluded with an opportunity for analysts to ask questions, allowing for further","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL9pW6jm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","CNO"],"gpt_icon":0},{"id":"2531708734","title":"CNO Financial Group First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:24","pubTimestamp":1746008672,"startTime":"0","endTime":"0","summary":"Profit margin: 1.4% . The decrease in margin was driven by lower revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:CNO Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  missed analyst estimates by 82%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.8% growth forecast for the Insurance industry in the US.The company's shares are down 1.6% from a week ago.Every company has them, and we've spotted   2 warning signs for CNO Financial Group   (of which 1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-first-quarter-102432840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO"],"gpt_icon":0},{"id":"2531788979","title":"Piper Sandler Reaffirms Their Buy Rating on CNO Financial (CNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788979?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923154,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on CNO Financial (CNO – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-cno-financial-cno-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-cno-financial-cno-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO"],"gpt_icon":0},{"id":"2531267165","title":"CNO Financial Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267165?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:56","pubTimestamp":1745877410,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc reports results for the quarter ended March 31 - Earnings SummaryCNO Financial Group Inc CNO.N reported quarterly adjusted earnings of 79 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2531268788","title":"CNO Finl Group Q1 Adj. EPS $0.79, Inline, Sales $1.00B Beat $975.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268788","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:17","pubTimestamp":1745871427,"startTime":"0","endTime":"0","summary":"CNO Finl Group (NYSE:CNO) reported quarterly earnings of $0.79 per share which met the analyst consensus estimate. This is a 51.92 percent increase over earnings of $0.52 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052739/cno-finl-group-q1-adj-eps-0-79-inline-sales-1-00b-beat-975-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2531526823","title":"BRIEF-CNO Financial Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526823?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871350,"startTime":"0","endTime":"0","summary":"BRIEF-CNO Financial Q1 EPS USD 0.13\n\n\nApr 28 (Reuters) - CNO Financial Q1 net income USD 13.7 million.\n\nQ1 ROE 12.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX85327A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2531926664","title":"CNO Financial Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926664","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926664?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"Solid start to 2025; Continuing track record of growth and improved profitability. CARMEL, Ind., April 28, 2025 /PRNewswire/ --CNO Financial Group, Inc.  today reported net income of $13.7 million, or $0.13 per diluted share, in 1Q25 compared to $112.3 million or $1.01 per diluted share, in 1Q24. Non-economic accounting impacts due to market volatility reduced net income in 1Q25 and increased it in 1Q24. Net operating income, which excludes these non-economic accounting impacts, was $81.1 million, or $0.79 per diluted share, in 1Q25 compared to $57.5 million, or $0.52 per diluted share, in 1Q24. Significant items positively impacted both net income and net operating income by $5.3 million, or $0.05 per diluted share, in 1Q25.Annuity collected premiums up 12%; Client assets in brokerage and advisory up 16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-reports-first-201500686.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-reports-first-201500686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2530160336","title":"CNO Financial Group Inc  expected to post earnings of 79 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160336?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:21","pubTimestamp":1745612465,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc  expected to post earnings of79cents a share - Earnings Preview CNO Financial Group Inc CNO.N, CNO is expected to show a fall in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNO\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"CNO","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-28","symbol":"CNO","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-03-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"CNO","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.07,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.07,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.08,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNO","date":"2025-07-03","current":12.423515,"percent":0.820833,"low":4.368808,"twenty":6.196498,"median":7.204103,"eighty":12.170305,"high":71.142464,"avg":13.057062,"sd":15.569871,"marketCap":3794141378},"quantilePoints":[{"date":"2020-07-10","current":6.348372,"twenty":-5.403917,"median":14.208255,"eighty":16.921885,"marketCap":2135592195},{"date":"2020-07-17","current":6.651488,"twenty":-5.403917,"median":14.157467,"eighty":16.921885,"marketCap":2237560618},{"date":"2020-07-24","current":6.694181,"twenty":-5.403917,"median":14.133188,"eighty":16.921885,"marketCap":2251922368},{"date":"2020-07-31","current":6.446564,"twenty":-5.403917,"median":14.108564,"eighty":16.921885,"marketCap":2168624219},{"date":"2020-08-07","current":6.036468,"twenty":-5.403917,"median":14.010757,"eighty":16.921885,"marketCap":2298687127},{"date":"2020-08-14","current":6.189055,"twenty":-5.403917,"median":13.976642,"eighty":16.921885,"marketCap":2356792042},{"date":"2020-08-21","current":5.872717,"twenty":-5.403917,"median":13.896776,"eighty":16.921885,"marketCap":2236330632},{"date":"2020-08-28","current":6.252322,"twenty":-5.403917,"median":13.892232,"eighty":16.921885,"marketCap":2380884324},{"date":"2020-09-04","current":6.427238,"twenty":-5.403917,"median":13.839596,"eighty":16.921885,"marketCap":2447492397},{"date":"2020-09-11","current":6.13323,"twenty":-5.403917,"median":13.768659,"eighty":16.921885,"marketCap":2335534146},{"date":"2020-09-18","current":6.47562,"twenty":-5.403917,"median":13.711225,"eighty":16.921885,"marketCap":2465915907},{"date":"2020-09-25","current":5.828058,"twenty":-5.403917,"median":13.677605,"eighty":16.921885,"marketCap":2219324316},{"date":"2020-10-02","current":6.196498,"twenty":-5.403917,"median":13.650096,"eighty":16.921885,"marketCap":2359626428},{"date":"2020-10-09","current":6.765906,"twenty":-5.403917,"median":13.632078,"eighty":16.921885,"marketCap":2576456964},{"date":"2020-10-16","current":6.788236,"twenty":-5.403917,"median":13.612566,"eighty":16.921885,"marketCap":2584960123},{"date":"2020-10-23","current":7.130625,"twenty":-5.403917,"median":13.55229,"eighty":16.921885,"marketCap":2715341883},{"date":"2020-10-30","current":6.605876,"twenty":-5.403917,"median":13.472822,"eighty":16.921885,"marketCap":2515517663},{"date":"2020-11-06","current":5.589098,"twenty":-5.403917,"median":13.397939,"eighty":16.91564,"marketCap":2615697794},{"date":"2020-11-13","current":6.058321,"twenty":-5.403917,"median":13.293877,"eighty":16.886382,"marketCap":2835294102},{"date":"2020-11-20","current":6.177111,"twenty":-5.403917,"median":13.24835,"eighty":16.869383,"marketCap":2890888104},{"date":"2020-11-27","current":6.628516,"twenty":-5.403917,"median":13.189816,"eighty":16.862513,"marketCap":3102145311},{"date":"2020-12-04","current":6.886885,"twenty":-5.403917,"median":13.020716,"eighty":16.835497,"marketCap":3223062265},{"date":"2020-12-11","current":6.800762,"twenty":-5.403917,"median":12.826564,"eighty":16.825642,"marketCap":3182756614},{"date":"2020-12-18","current":6.729488,"twenty":-5.403917,"median":10.992828,"eighty":16.807964,"marketCap":3149400213},{"date":"2020-12-24","current":6.777004,"twenty":-5.403917,"median":10.901176,"eighty":16.775928,"marketCap":3171637814},{"date":"2020-12-31","current":6.601788,"twenty":-5.403917,"median":10.70709,"eighty":16.759092,"marketCap":3089636661},{"date":"2021-01-08","current":6.741367,"twenty":-5.403917,"median":10.529177,"eighty":16.72572,"marketCap":3154959613},{"date":"2021-01-15","current":7.008646,"twenty":-5.403917,"median":10.335091,"eighty":16.716928,"marketCap":3280046118},{"date":"2021-01-22","current":6.910643,"twenty":-5.403917,"median":10.238048,"eighty":16.694236,"marketCap":3234181066},{"date":"2021-01-29","current":6.298872,"twenty":-5.403917,"median":10.103266,"eighty":16.675288,"marketCap":2947871956},{"date":"2021-02-05","current":6.83046,"twenty":-5.403917,"median":9.984658,"eighty":16.64707,"marketCap":3196655115},{"date":"2021-02-12","current":10.322989,"twenty":-5.403917,"median":9.957701,"eighty":16.593143,"marketCap":3115478110},{"date":"2021-02-19","current":10.690547,"twenty":-5.403917,"median":9.957701,"eighty":16.585344,"marketCap":3226406988},{"date":"2021-02-26","current":10.734068,"twenty":-5.403917,"median":9.957701,"eighty":16.557307,"marketCap":3239541617},{"date":"2021-03-05","current":10.939291,"twenty":-5.405431,"median":9.946918,"eighty":16.509839,"marketCap":3301477990},{"date":"2021-03-12","current":11.639727,"twenty":-5.405431,"median":9.946918,"eighty":16.473073,"marketCap":3512869526},{"date":"2021-03-19","current":11.289082,"twenty":-5.405431,"median":9.946918,"eighty":16.464211,"marketCap":3407044927},{"date":"2021-03-26","current":11.067727,"twenty":-5.403917,"median":9.957701,"eighty":16.454707,"marketCap":3340240125},{"date":"2021-04-01","current":11.019029,"twenty":-5.403917,"median":9.957701,"eighty":16.433792,"marketCap":3325543068},{"date":"2021-04-09","current":11.173978,"twenty":-5.405431,"median":9.946918,"eighty":16.388378,"marketCap":3372306430},{"date":"2021-04-16","current":11.364342,"twenty":-5.405431,"median":9.946918,"eighty":16.339652,"marketCap":3429758560},{"date":"2021-04-23","current":11.311217,"twenty":-5.405431,"median":9.946918,"eighty":16.318661,"marketCap":3413725407},{"date":"2021-04-30","current":7.17859,"twenty":-5.405431,"median":9.906484,"eighty":16.289302,"marketCap":3376808550},{"date":"2021-05-07","current":7.51813,"twenty":-5.405431,"median":9.763614,"eighty":16.278275,"marketCap":3536528244},{"date":"2021-05-14","current":7.677554,"twenty":-5.405431,"median":9.601876,"eighty":16.278275,"marketCap":3611521588},{"date":"2021-05-21","current":7.540505,"twenty":-5.405431,"median":9.427022,"eighty":16.278275,"marketCap":3547053626},{"date":"2021-05-28","current":7.428628,"twenty":-5.405431,"median":9.387352,"eighty":16.278275,"marketCap":3494426717},{"date":"2021-06-04","current":7.305564,"twenty":-5.405431,"median":9.323151,"eighty":16.278275,"marketCap":3436537118},{"date":"2021-06-11","current":6.927979,"twenty":-5.405431,"median":9.262733,"eighty":16.278275,"marketCap":3258921302},{"date":"2021-06-18","current":6.31825,"twenty":-5.405431,"median":9.210189,"eighty":16.278275,"marketCap":2972104651},{"date":"2021-06-25","current":6.68185,"twenty":-5.405431,"median":9.173121,"eighty":16.278275,"marketCap":3143142104},{"date":"2021-07-02","current":6.639896,"twenty":-5.405431,"median":9.152749,"eighty":16.278275,"marketCap":3123407013},{"date":"2021-07-09","current":6.558785,"twenty":-5.405431,"median":9.144018,"eighty":16.278275,"marketCap":3085252504},{"date":"2021-07-16","current":6.393767,"twenty":-5.405431,"median":9.10609,"eighty":16.278275,"marketCap":3007627815},{"date":"2021-07-23","current":6.351813,"twenty":-5.405431,"median":9.094544,"eighty":16.278275,"marketCap":2987892724},{"date":"2021-07-30","current":6.322382,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2948759090},{"date":"2021-08-06","current":6.331921,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2953207903},{"date":"2021-08-13","current":6.485356,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":3024769843},{"date":"2021-08-20","current":6.504535,"twenty":-5.405431,"median":8.966968,"eighty":16.278275,"marketCap":3033715085},{"date":"2021-08-27","current":6.797705,"twenty":-5.405431,"median":8.916845,"eighty":16.278275,"marketCap":3170449506},{"date":"2021-09-03","current":6.499055,"twenty":-5.405431,"median":8.87322,"eighty":16.278275,"marketCap":3031159302},{"date":"2021-09-10","current":6.383979,"twenty":-5.405431,"median":8.834888,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-09-17","current":6.394939,"twenty":-5.405431,"median":8.797698,"eighty":16.278275,"marketCap":2982599414},{"date":"2021-09-24","current":6.383979,"twenty":-5.405431,"median":8.767976,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-10-01","current":6.630571,"twenty":-5.405431,"median":8.707448,"eighty":16.278275,"marketCap":3092498107},{"date":"2021-10-08","current":7.110054,"twenty":-5.403917,"median":8.529459,"eighty":16.277781,"marketCap":3316129169},{"date":"2021-10-15","current":7.049776,"twenty":-5.403917,"median":7.981536,"eighty":16.277781,"marketCap":3288015549},{"date":"2021-10-22","current":7.057996,"twenty":-5.403917,"median":7.677554,"eighty":16.277781,"marketCap":3291849225},{"date":"2021-10-29","current":6.864702,"twenty":-5.402403,"median":7.571743,"eighty":16.277287,"marketCap":2999874637},{"date":"2021-11-05","current":7.178707,"twenty":-5.402403,"median":7.515333,"eighty":16.277287,"marketCap":3137094804},{"date":"2021-11-12","current":7.012219,"twenty":-5.402403,"median":7.40405,"eighty":16.277287,"marketCap":3064339853},{"date":"2021-11-19","current":6.755434,"twenty":-5.402403,"median":7.337597,"eighty":16.277287,"marketCap":2952124591},{"date":"2021-11-26","current":6.597412,"twenty":-5.402403,"median":7.321993,"eighty":16.277287,"marketCap":2883069045},{"date":"2021-12-03","current":6.529688,"twenty":-5.402403,"median":7.245119,"eighty":16.277287,"marketCap":2853473811},{"date":"2021-12-10","current":6.682067,"twenty":-5.402403,"median":7.15069,"eighty":16.277287,"marketCap":2920063088},{"date":"2021-12-17","current":6.648205,"twenty":-5.402403,"median":7.121219,"eighty":16.277287,"marketCap":2905265471},{"date":"2021-12-23","current":6.761077,"twenty":-5.402403,"median":7.097172,"eighty":16.277287,"marketCap":2954590861},{"date":"2021-12-31","current":6.727216,"twenty":-5.402403,"median":7.075052,"eighty":16.277287,"marketCap":2939793244},{"date":"2022-01-07","current":7.181528,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3138327938},{"date":"2022-01-14","current":7.395987,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3232046179},{"date":"2022-01-21","current":6.888059,"twenty":-5.399375,"median":7.062406,"eighty":16.276299,"marketCap":3010081924},{"date":"2022-01-28","current":7.012219,"twenty":-5.399375,"median":7.057317,"eighty":16.276299,"marketCap":3064339853},{"date":"2022-02-04","current":7.158954,"twenty":-5.399375,"median":7.048514,"eighty":16.276299,"marketCap":3128462860},{"date":"2022-02-11","current":6.98788,"twenty":-5.399375,"median":7.035476,"eighty":16.274435,"marketCap":3081655091},{"date":"2022-02-18","current":6.799535,"twenty":-5.399375,"median":7.017863,"eighty":16.261337,"marketCap":2998594856},{"date":"2022-02-25","current":6.648609,"twenty":-5.399375,"median":7.010433,"eighty":16.239111,"marketCap":2932036519},{"date":"2022-03-04","current":6.294016,"twenty":-5.399375,"median":6.993058,"eighty":16.220408,"marketCap":2775661238},{"date":"2022-03-11","current":6.256408,"twenty":-5.399375,"median":6.975749,"eighty":16.18654,"marketCap":2759075981},{"date":"2022-03-18","current":6.608314,"twenty":-5.399375,"median":6.952516,"eighty":16.170504,"marketCap":2914266601},{"date":"2022-03-25","current":6.952162,"twenty":-5.399375,"median":6.924975,"eighty":16.14025,"marketCap":3065903237},{"date":"2022-04-01","current":6.778192,"twenty":-5.399375,"median":6.913804,"eighty":16.096143,"marketCap":2989182805},{"date":"2022-04-08","current":6.583845,"twenty":-5.399375,"median":6.893264,"eighty":16.024559,"marketCap":2903475678},{"date":"2022-04-14","current":6.754232,"twenty":-5.399375,"median":6.886591,"eighty":15.928753,"marketCap":2978616173},{"date":"2022-04-22","current":6.645078,"twenty":-5.399375,"median":6.875559,"eighty":15.855577,"marketCap":2930479294},{"date":"2022-04-29","current":6.42677,"twenty":-5.399375,"median":6.858991,"eighty":15.746393,"marketCap":2834205535},{"date":"2022-05-06","current":6.078529,"twenty":-5.399375,"median":6.851312,"eighty":15.718168,"marketCap":2467274851},{"date":"2022-05-13","current":5.735916,"twenty":-5.399375,"median":6.838919,"eighty":15.718168,"marketCap":2328208161},{"date":"2022-05-20","current":5.510362,"twenty":-5.399375,"median":6.824331,"eighty":15.718168,"marketCap":2236655924},{"date":"2022-05-27","current":5.878671,"twenty":-5.399375,"median":6.80639,"eighty":15.718168,"marketCap":2386152615},{"date":"2022-06-03","current":5.72735,"twenty":-5.399375,"median":6.79862,"eighty":15.718168,"marketCap":2324731494},{"date":"2022-06-10","current":5.413288,"twenty":-5.399375,"median":6.78817,"eighty":15.718168,"marketCap":2197253695},{"date":"2022-06-17","current":4.967891,"twenty":-5.399375,"median":6.777598,"eighty":15.718168,"marketCap":2016466999},{"date":"2022-06-24","current":5.259112,"twenty":-5.400889,"median":6.768095,"eighty":15.719452,"marketCap":2134673685},{"date":"2022-07-01","current":5.293374,"twenty":-5.400889,"median":6.754232,"eighty":15.719452,"marketCap":2148580354},{"date":"2022-07-08","current":5.053544,"twenty":-5.400889,"median":6.734023,"eighty":15.719452,"marketCap":2051233671},{"date":"2022-07-15","current":4.893658,"twenty":-5.400889,"median":6.729207,"eighty":15.719452,"marketCap":1986335883},{"date":"2022-07-22","current":5.147763,"twenty":-5.400889,"median":6.724968,"eighty":15.719452,"marketCap":2089477011},{"date":"2022-07-29","current":5.353331,"twenty":-5.400889,"median":6.720578,"eighty":15.719452,"marketCap":2172917025},{"date":"2022-08-05","current":4.511805,"twenty":-5.400889,"median":6.701808,"eighty":15.719452,"marketCap":2093477470},{"date":"2022-08-12","current":4.90628,"twenty":-5.400889,"median":6.689911,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-19","current":4.90628,"twenty":-5.400889,"median":6.681373,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-26","current":4.662198,"twenty":-5.400889,"median":6.670779,"eighty":15.719452,"marketCap":2163260053},{"date":"2022-09-02","current":4.447703,"twenty":-5.400889,"median":6.652274,"eighty":15.719452,"marketCap":2063734075},{"date":"2022-09-09","current":4.696715,"twenty":-5.400889,"median":6.648205,"eighty":15.719452,"marketCap":2179275727},{"date":"2022-09-16","current":4.69918,"twenty":-5.400889,"median":6.639896,"eighty":15.719452,"marketCap":2180419704},{"date":"2022-09-23","current":4.437841,"twenty":-5.400889,"median":6.630571,"eighty":15.719452,"marketCap":2059158168},{"date":"2022-09-30","current":4.430444,"twenty":-5.400889,"median":6.621746,"eighty":15.719452,"marketCap":2055726237},{"date":"2022-10-07","current":4.615355,"twenty":-5.400889,"median":6.610468,"eighty":15.719452,"marketCap":2141524494},{"date":"2022-10-14","current":4.77561,"twenty":-5.400889,"median":6.605876,"eighty":15.719452,"marketCap":2215882984},{"date":"2022-10-21","current":4.923538,"twenty":-5.400889,"median":6.592878,"eighty":15.719452,"marketCap":2284521589},{"date":"2022-10-28","current":5.428959,"twenty":-5.400889,"median":6.57852,"eighty":15.719452,"marketCap":2519036825},{"date":"2022-11-04","current":5.303223,"twenty":-5.400889,"median":6.572382,"eighty":15.719452,"marketCap":2488272210},{"date":"2022-11-11","current":5.551926,"twenty":-5.400889,"median":6.558785,"eighty":15.719452,"marketCap":2604963596},{"date":"2022-11-18","current":5.534858,"twenty":-5.400889,"median":6.542894,"eighty":15.719452,"marketCap":2596955364},{"date":"2022-11-25","current":5.659209,"twenty":-5.400889,"median":6.533262,"eighty":15.719452,"marketCap":2655301057},{"date":"2022-12-02","current":5.639703,"twenty":-5.400889,"median":6.529194,"eighty":15.424975,"marketCap":2646148791},{"date":"2022-12-09","current":5.451957,"twenty":-5.400889,"median":6.511237,"eighty":15.110571,"marketCap":2558058235},{"date":"2022-12-16","current":5.303223,"twenty":-5.400889,"median":6.499055,"eighty":14.289262,"marketCap":2488272210},{"date":"2022-12-23","current":5.57387,"twenty":-5.400889,"median":6.493005,"eighty":11.712001,"marketCap":2615259895},{"date":"2022-12-30","current":5.571432,"twenty":-5.400889,"median":6.485356,"eighty":11.451999,"marketCap":2614115862},{"date":"2023-01-06","current":5.807943,"twenty":-5.400889,"median":6.477674,"eighty":11.451999,"marketCap":2725087082},{"date":"2023-01-13","current":5.647018,"twenty":-5.400889,"median":6.471898,"eighty":11.451999,"marketCap":2649580891},{"date":"2023-01-20","current":5.598253,"twenty":-5.400889,"median":6.446997,"eighty":11.451999,"marketCap":2626700227},{"date":"2023-01-27","current":6.210257,"twenty":-5.400889,"median":6.438451,"eighty":11.451999,"marketCap":2913852560},{"date":"2023-02-03","current":6.161492,"twenty":-5.400889,"median":6.429487,"eighty":11.451999,"marketCap":2890971896},{"date":"2023-02-10","current":7.454776,"twenty":-5.400889,"median":6.427238,"eighty":11.451999,"marketCap":2958055220},{"date":"2023-02-17","current":7.322221,"twenty":-5.400889,"median":6.427238,"eighty":11.35903,"marketCap":2905457408},{"date":"2023-02-24","current":7.472718,"twenty":-5.400889,"median":6.427238,"eighty":11.304884,"marketCap":2965174460},{"date":"2023-03-03","current":7.452568,"twenty":-5.400889,"median":6.427238,"eighty":11.240466,"marketCap":2957178997},{"date":"2023-03-10","current":6.55446,"twenty":-5.400889,"median":6.427238,"eighty":11.128822,"marketCap":2600809801},{"date":"2023-03-17","current":6.0392,"twenty":-5.400889,"median":6.411723,"eighty":11.067727,"marketCap":2396354398},{"date":"2023-03-24","current":6.079499,"twenty":-5.400889,"median":6.396096,"eighty":10.951707,"marketCap":2412345323},{"date":"2023-03-31","current":6.420808,"twenty":-5.399375,"median":6.392245,"eighty":10.863448,"marketCap":2547776670},{"date":"2023-04-06","current":6.287704,"twenty":-5.400889,"median":6.383979,"eighty":10.779576,"marketCap":2494961110},{"date":"2023-04-14","current":6.432382,"twenty":-5.402403,"median":6.378109,"eighty":10.554467,"marketCap":2552369327},{"date":"2023-04-20","current":6.481573,"twenty":-5.402403,"median":6.375298,"eighty":10.31761,"marketCap":2571888121},{"date":"2023-04-28","current":6.342682,"twenty":-5.403917,"median":6.36206,"eighty":7.665248,"marketCap":2516776233},{"date":"2023-05-05","current":11.068946,"twenty":-5.403917,"median":6.36206,"eighty":7.615463,"marketCap":2353257922},{"date":"2023-05-12","current":11.463493,"twenty":-5.405431,"median":6.36206,"eighty":7.613225,"marketCap":2437138698},{"date":"2023-05-19","current":12.128279,"twenty":-5.411487,"median":6.361619,"eighty":7.570719,"marketCap":2578472059},{"date":"2023-05-26","current":11.886408,"twenty":-5.414516,"median":6.361179,"eighty":7.556175,"marketCap":2527050408},{"date":"2023-06-01","current":11.697821,"twenty":-5.417544,"median":6.360611,"eighty":7.538267,"marketCap":2486956680},{"date":"2023-06-09","current":12.624594,"twenty":-5.431171,"median":6.360043,"eighty":7.52708,"marketCap":2683988715},{"date":"2023-06-16","current":12.570712,"twenty":-5.44177,"median":6.360043,"eighty":7.523241,"marketCap":2672533364},{"date":"2023-06-23","current":12.091161,"twenty":-5.462968,"median":6.35715,"eighty":7.517011,"marketCap":2570580741},{"date":"2023-06-30","current":12.678476,"twenty":-5.475081,"median":6.35691,"eighty":7.483448,"marketCap":2695444066},{"date":"2023-07-07","current":12.640759,"twenty":-5.478109,"median":6.3556,"eighty":7.465541,"marketCap":2687425321},{"date":"2023-07-11","current":12.716194,"twenty":-5.479623,"median":6.355105,"eighty":7.454334,"marketCap":2703462812},{"date":"2023-07-19","current":13.389721,"twenty":-5.493251,"median":6.351813,"eighty":7.418575,"marketCap":2846654698},{"date":"2023-07-28","current":13.745343,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2922260014},{"date":"2023-08-04","current":53.233693,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2821385751},{"date":"2023-08-11","current":52.149049,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2763899575},{"date":"2023-08-18","current":49.867794,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2642993093},{"date":"2023-08-25","current":49.526672,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2624913619},{"date":"2023-08-31","current":49.739873,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2636213290},{"date":"2023-09-08","current":49.356111,"twenty":-5.497064,"median":6.349084,"eighty":7.382568,"marketCap":2615873882},{"date":"2023-09-15","current":50.912481,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2698361482},{"date":"2023-09-22","current":50.166276,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2658812633},{"date":"2023-09-29","current":51.189643,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2713051055},{"date":"2023-10-05","current":49.14291,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2604574211},{"date":"2023-10-13","current":51.019081,"twenty":-5.498839,"median":6.345527,"eighty":7.373121,"marketCap":2704011318},{"date":"2023-10-20","current":50.443438,"twenty":-5.501344,"median":6.341257,"eighty":7.364478,"marketCap":2673502205},{"date":"2023-10-27","current":48.908388,"twenty":-5.505363,"median":6.339788,"eighty":7.35465,"marketCap":2592144573},{"date":"2023-11-03","current":51.210963,"twenty":-5.484165,"median":6.348372,"eighty":7.3692,"marketCap":2714181022},{"date":"2023-11-10","current":61.264373,"twenty":-5.34638,"median":6.35461,"eighty":7.392301,"marketCap":2720138165},{"date":"2023-11-17","current":63.411784,"twenty":3.847254,"median":6.360043,"eighty":7.45301,"marketCap":2815483214},{"date":"2023-11-24","current":66.241314,"twenty":4.012089,"median":6.362937,"eighty":7.513655,"marketCap":2941114338},{"date":"2023-11-30","current":66.21605,"twenty":4.158129,"median":6.374511,"eighty":7.531555,"marketCap":2939992631},{"date":"2023-12-08","current":66.544478,"twenty":4.274203,"median":6.383979,"eighty":7.628328,"marketCap":2954574815},{"date":"2023-12-15","current":67.428706,"twenty":4.391414,"median":6.39459,"eighty":10.279958,"marketCap":2993834541},{"date":"2023-12-22","current":70.611927,"twenty":4.436855,"median":6.405404,"eighty":10.433441,"marketCap":3135169555},{"date":"2023-12-29","current":71.142464,"twenty":4.470297,"median":6.420273,"eighty":10.606684,"marketCap":3158725391},{"date":"2024-01-05","current":68.136088,"twenty":4.499971,"median":6.425825,"eighty":10.749537,"marketCap":3025242322},{"date":"2024-01-12","current":68.237143,"twenty":4.546931,"median":6.432446,"eighty":10.863448,"marketCap":3029729148},{"date":"2024-01-19","current":68.186616,"twenty":4.5907,"median":6.438451,"eighty":10.970331,"marketCap":3027485735},{"date":"2024-01-26","current":70.460345,"twenty":4.616341,"median":6.445507,"eighty":11.067727,"marketCap":3128439316},{"date":"2024-02-02","current":67.302388,"twenty":4.636065,"median":6.459483,"eighty":11.124394,"marketCap":2988226009},{"date":"2024-02-09","current":10.619349,"twenty":4.660226,"median":6.476793,"eighty":11.155384,"marketCap":2936249949},{"date":"2024-02-16","current":10.868518,"twenty":4.709535,"median":6.483456,"eighty":11.155384,"marketCap":3005145199},{"date":"2024-02-23","current":10.615394,"twenty":4.739121,"median":6.491819,"eighty":11.155384,"marketCap":2935156373},{"date":"2024-03-01","current":10.520769,"twenty":4.766109,"median":6.493526,"eighty":11.150071,"marketCap":2908992503},{"date":"2024-03-08","current":10.516827,"twenty":4.787444,"median":6.505644,"eighty":11.150071,"marketCap":2907902584},{"date":"2024-03-15","current":10.37492,"twenty":4.830836,"median":6.516831,"eighty":11.150071,"marketCap":2868665518},{"date":"2024-03-22","current":10.706035,"twenty":4.893658,"median":6.530816,"eighty":11.150071,"marketCap":2960218673},{"date":"2024-03-28","current":10.766224,"twenty":4.90628,"median":6.533613,"eighty":11.150071,"marketCap":2976860807},{"date":"2024-04-05","current":10.51475,"twenty":4.930676,"median":6.551844,"eighty":11.155384,"marketCap":2907328291},{"date":"2024-04-12","current":9.886065,"twenty":4.977515,"median":6.56231,"eighty":11.155384,"marketCap":2733497003},{"date":"2024-04-19","current":10.094317,"twenty":5.042728,"median":6.572707,"eighty":11.155384,"marketCap":2791078617},{"date":"2024-04-26","current":10.392942,"twenty":5.07353,"median":6.578911,"eighty":11.150071,"marketCap":2873648479},{"date":"2024-05-03","current":7.571378,"twenty":5.135771,"median":6.597412,"eighty":11.150071,"marketCap":2949808698},{"date":"2024-05-10","current":7.833265,"twenty":5.163181,"median":6.606333,"eighty":11.150071,"marketCap":3051839928},{"date":"2024-05-17","current":8.005547,"twenty":5.192874,"median":6.610468,"eighty":11.150071,"marketCap":3118960919},{"date":"2024-05-24","current":7.802699,"twenty":5.236318,"median":6.624432,"eighty":11.150071,"marketCap":3039931365},{"date":"2024-05-31","current":7.805477,"twenty":5.259201,"median":6.630571,"eighty":11.150071,"marketCap":3041013961},{"date":"2024-06-07","current":7.744345,"twenty":5.303223,"median":6.639896,"eighty":11.150071,"marketCap":3017196835},{"date":"2024-06-14","current":7.458135,"twenty":5.321453,"median":6.647712,"eighty":11.155384,"marketCap":2905689381},{"date":"2024-06-21","current":7.622081,"twenty":5.377118,"median":6.652274,"eighty":11.160696,"marketCap":2969562583},{"date":"2024-06-28","current":7.658204,"twenty":5.408556,"median":6.668611,"eighty":11.168665,"marketCap":2983636339},{"date":"2024-07-05","current":7.747124,"twenty":5.446105,"median":6.67786,"eighty":11.168665,"marketCap":3018279432},{"date":"2024-07-12","current":8.024998,"twenty":5.463661,"median":6.683854,"eighty":11.168665,"marketCap":3126539096},{"date":"2024-07-15","current":8.080572,"twenty":5.477315,"median":6.686875,"eighty":11.168665,"marketCap":3148191029},{"date":"2024-08-02","current":8.327379,"twenty":5.534475,"median":6.708699,"eighty":11.233784,"marketCap":3599093395},{"date":"2024-08-09","current":7.765485,"twenty":5.564334,"median":6.721572,"eighty":11.233784,"marketCap":3356242464},{"date":"2024-08-16","current":7.95317,"twenty":5.592348,"median":6.726467,"eighty":11.233784,"marketCap":3437360192},{"date":"2024-08-23","current":8.024137,"twenty":5.600346,"median":6.729488,"eighty":11.233784,"marketCap":3468032021},{"date":"2024-08-30","current":8.476856,"twenty":5.616784,"median":6.738258,"eighty":11.233784,"marketCap":3663697140},{"date":"2024-09-06","current":8.381418,"twenty":5.645555,"median":6.755434,"eighty":11.233784,"marketCap":3622448818},{"date":"2024-09-13","current":7.989877,"twenty":5.672307,"median":6.769628,"eighty":11.233784,"marketCap":3453224931},{"date":"2024-09-20","current":8.667732,"twenty":5.703104,"median":6.780238,"eighty":11.233784,"marketCap":3746193785},{"date":"2024-09-27","current":8.432808,"twenty":5.722604,"median":6.791853,"eighty":11.233784,"marketCap":3644659453},{"date":"2024-10-04","current":8.418125,"twenty":5.74023,"median":6.800762,"eighty":11.233784,"marketCap":3638313557},{"date":"2024-10-11","current":8.378971,"twenty":5.760638,"median":6.81187,"eighty":11.233784,"marketCap":3621391168},{"date":"2024-10-18","current":8.934469,"twenty":5.80547,"median":6.83046,"eighty":11.233784,"marketCap":3861477557},{"date":"2024-10-25","current":8.523351,"twenty":5.825047,"median":6.84291,"eighty":11.233784,"marketCap":3683792477},{"date":"2024-10-31","current":8.579635,"twenty":5.872419,"median":6.851376,"eighty":11.233784,"marketCap":3708118410},{"date":"2024-11-08","current":14.599242,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4003112188},{"date":"2024-11-15","current":14.69844,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4030312191},{"date":"2024-11-22","current":14.822652,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4064371168},{"date":"2024-11-29","current":15.01838,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4118039858},{"date":"2024-12-06","current":14.803832,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4059210717},{"date":"2024-12-13","current":14.340859,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3932263623},{"date":"2024-12-20","current":13.557946,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3717588864},{"date":"2024-12-27","current":14.179007,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3887883745},{"date":"2025-01-03","current":13.979515,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3833182965},{"date":"2025-01-10","current":13.975751,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3832150875},{"date":"2025-01-17","current":14.517768,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3980771862},{"date":"2025-01-24","current":14.619396,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4008638297},{"date":"2025-01-31","current":15.108716,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4142810022},{"date":"2025-02-07","current":10.223824,"twenty":5.875245,"median":6.851503,"eighty":11.247147,"marketCap":4130424940},{"date":"2025-02-14","current":10.438581,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4217186715},{"date":"2025-02-21","current":10.214717,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4126745843},{"date":"2025-02-28","current":10.380729,"twenty":5.875245,"median":6.86922,"eighty":11.205853,"marketCap":4193814355},{"date":"2025-03-07","current":9.912995,"twenty":5.896302,"median":6.885106,"eighty":11.216478,"marketCap":4004850128},{"date":"2025-03-14","current":9.685771,"twenty":6.010554,"median":6.893264,"eighty":11.216478,"marketCap":3913051297},{"date":"2025-03-21","current":10.292536,"twenty":6.036468,"median":6.913804,"eighty":11.216478,"marketCap":4158184441},{"date":"2025-03-28","current":10.554718,"twenty":6.058321,"median":6.924975,"eighty":11.216478,"marketCap":4264106169},{"date":"2025-04-04","current":9.878038,"twenty":6.073821,"median":6.953973,"eighty":11.216478,"marketCap":3990727231},{"date":"2025-04-11","current":9.11646,"twenty":6.088711,"median":6.970319,"eighty":11.205853,"marketCap":3683049828},{"date":"2025-04-17","current":9.452723,"twenty":6.119844,"median":6.98788,"eighty":11.205853,"marketCap":3818899904},{"date":"2025-04-25","current":9.869754,"twenty":6.132172,"median":7.006368,"eighty":11.216478,"marketCap":3987380783},{"date":"2025-05-02","current":12.142397,"twenty":6.157148,"median":7.017885,"eighty":11.287311,"marketCap":3708288000},{"date":"2025-05-09","current":12.23523,"twenty":6.17183,"median":7.042326,"eighty":11.341322,"marketCap":3736639366},{"date":"2025-05-16","current":12.579336,"twenty":6.185009,"median":7.059093,"eighty":11.419531,"marketCap":3841729250},{"date":"2025-05-23","current":12.098887,"twenty":6.192685,"median":7.071478,"eighty":11.523779,"marketCap":3694999978},{"date":"2025-05-30","current":12.365082,"twenty":6.195244,"median":7.089876,"eighty":11.631504,"marketCap":3776295926},{"date":"2025-06-06","current":12.290417,"twenty":6.195244,"median":7.103929,"eighty":11.762729,"marketCap":3753493404},{"date":"2025-06-13","current":12.225492,"twenty":6.196702,"median":7.110518,"eighty":12.036639,"marketCap":3733665124},{"date":"2025-06-20","current":12.030715,"twenty":6.196498,"median":7.137453,"eighty":12.06422,"marketCap":3674180284},{"date":"2025-06-27","current":12.4365,"twenty":6.196498,"median":7.178707,"eighty":12.142397,"marketCap":3798107034},{"date":"2025-07-03","current":12.423515,"twenty":6.196498,"median":7.204103,"eighty":12.170305,"marketCap":3794141378}],"updateTime":1751810044651}}}